{
  "ticker": {
    "uuid": "b94bb1fa-3096-49e3-aeb4-0d05598ea328",
    "symbol": "000563",
    "name": "Shaanxi International Trust Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.474779,
    "boundary_margin": -0.139514,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.170382,
    "volatility_stability": 1.1303,
    "risk_context": 0.5869,
    "current_regime": {
      "move": -0.029221,
      "interruption": 0.103203,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.565,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.115695,
        "direction_boundary": 2.764477,
        "core_momentum": 0.127047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227278
      },
      {
        "date": "2023-08-04",
        "close": 3.254789,
        "direction_boundary": 2.883873,
        "core_momentum": 0.128617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233262
      },
      {
        "date": "2023-08-11",
        "close": 3.050785,
        "direction_boundary": 2.893057,
        "core_momentum": 0.054519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250444
      },
      {
        "date": "2023-08-18",
        "close": 2.976602,
        "direction_boundary": 2.782845,
        "core_momentum": 0.069626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251528
      },
      {
        "date": "2023-08-25",
        "close": 2.902419,
        "direction_boundary": 2.893057,
        "core_momentum": 0.003236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250595
      },
      {
        "date": "2023-09-01",
        "close": 2.828235,
        "direction_boundary": 2.893057,
        "core_momentum": -0.022406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25181
      },
      {
        "date": "2023-09-08",
        "close": 2.828235,
        "direction_boundary": 2.893057,
        "core_momentum": -0.022406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24345
      },
      {
        "date": "2023-09-15",
        "close": 2.828235,
        "direction_boundary": 2.938978,
        "core_momentum": -0.037681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243379
      },
      {
        "date": "2023-09-22",
        "close": 2.846781,
        "direction_boundary": 2.9849,
        "core_momentum": -0.046273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243634
      },
      {
        "date": "2023-09-29",
        "close": 2.818962,
        "direction_boundary": 2.856319,
        "core_momentum": -0.013079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243828
      },
      {
        "date": "2023-10-27",
        "close": 2.809689,
        "direction_boundary": 2.727739,
        "core_momentum": 0.030043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236629
      },
      {
        "date": "2023-11-03",
        "close": 2.818962,
        "direction_boundary": 2.736923,
        "core_momentum": 0.029975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220282
      },
      {
        "date": "2023-11-10",
        "close": 2.846781,
        "direction_boundary": 2.635896,
        "core_momentum": 0.080005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215072
      },
      {
        "date": "2023-11-17",
        "close": 2.865326,
        "direction_boundary": 2.746108,
        "core_momentum": 0.043413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21047
      },
      {
        "date": "2023-11-24",
        "close": 2.856054,
        "direction_boundary": 2.828767,
        "core_momentum": 0.009646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208024
      },
      {
        "date": "2023-12-01",
        "close": 2.856054,
        "direction_boundary": 2.902241,
        "core_momentum": -0.015914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194308
      },
      {
        "date": "2023-12-08",
        "close": 2.846781,
        "direction_boundary": 2.911426,
        "core_momentum": -0.022204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194323
      },
      {
        "date": "2023-12-15",
        "close": 2.874599,
        "direction_boundary": 2.957347,
        "core_momentum": -0.02798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194186
      },
      {
        "date": "2023-12-22",
        "close": 2.763325,
        "direction_boundary": 2.957347,
        "core_momentum": -0.065607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201499
      },
      {
        "date": "2023-12-29",
        "close": 2.818962,
        "direction_boundary": 2.902241,
        "core_momentum": -0.028695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197643
      },
      {
        "date": "2024-01-05",
        "close": 2.809689,
        "direction_boundary": 2.801214,
        "core_momentum": 0.003025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197473
      },
      {
        "date": "2024-01-12",
        "close": 2.791144,
        "direction_boundary": 2.782845,
        "core_momentum": 0.002982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197411
      },
      {
        "date": "2024-01-19",
        "close": 2.735506,
        "direction_boundary": 2.810398,
        "core_momentum": -0.026648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1991
      },
      {
        "date": "2024-01-26",
        "close": 2.948783,
        "direction_boundary": 3.11348,
        "core_momentum": -0.052898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22553
      },
      {
        "date": "2024-02-02",
        "close": 2.633504,
        "direction_boundary": 3.150217,
        "core_momentum": -0.164025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238499
      },
      {
        "date": "2024-02-09",
        "close": 2.846781,
        "direction_boundary": 3.085927,
        "core_momentum": -0.077496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256885
      },
      {
        "date": "2024-02-23",
        "close": 2.818962,
        "direction_boundary": 3.04919,
        "core_momentum": -0.075505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242287
      },
      {
        "date": "2024-03-01",
        "close": 2.837508,
        "direction_boundary": 2.994084,
        "core_momentum": -0.052295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240585
      },
      {
        "date": "2024-03-08",
        "close": 2.763325,
        "direction_boundary": 3.076743,
        "core_momentum": -0.101867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240835
      },
      {
        "date": "2024-03-15",
        "close": 2.791144,
        "direction_boundary": 3.11348,
        "core_momentum": -0.103529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238817
      },
      {
        "date": "2024-03-22",
        "close": 2.763325,
        "direction_boundary": 2.966531,
        "core_momentum": -0.0685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239178
      },
      {
        "date": "2024-03-29",
        "close": 2.726233,
        "direction_boundary": 2.948163,
        "core_momentum": -0.075277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239811
      },
      {
        "date": "2024-04-05",
        "close": 2.78187,
        "direction_boundary": 2.948163,
        "core_momentum": -0.056406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24146
      },
      {
        "date": "2024-04-12",
        "close": 2.744779,
        "direction_boundary": 2.929794,
        "core_momentum": -0.063149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241778
      },
      {
        "date": "2024-04-19",
        "close": 2.846781,
        "direction_boundary": 2.9849,
        "core_momentum": -0.046273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246541
      },
      {
        "date": "2024-04-26",
        "close": 2.93951,
        "direction_boundary": 2.92061,
        "core_momentum": 0.006471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250289
      },
      {
        "date": "2024-05-03",
        "close": 2.920964,
        "direction_boundary": 2.819582,
        "core_momentum": 0.035956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250288
      },
      {
        "date": "2024-05-10",
        "close": 2.930237,
        "direction_boundary": 2.994084,
        "core_momentum": -0.021324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250286
      },
      {
        "date": "2024-05-17",
        "close": 2.911691,
        "direction_boundary": 3.095111,
        "core_momentum": -0.059261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250214
      },
      {
        "date": "2024-05-24",
        "close": 2.78187,
        "direction_boundary": 3.186954,
        "core_momentum": -0.127107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258177
      },
      {
        "date": "2024-05-31",
        "close": 2.781871,
        "direction_boundary": 3.104296,
        "core_momentum": -0.103864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258164
      },
      {
        "date": "2024-06-07",
        "close": 2.734398,
        "direction_boundary": 2.938978,
        "core_momentum": -0.069609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25913
      },
      {
        "date": "2024-06-14",
        "close": 2.734398,
        "direction_boundary": 2.938978,
        "core_momentum": -0.069609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25913
      },
      {
        "date": "2024-06-21",
        "close": 2.667937,
        "direction_boundary": 2.902419,
        "core_momentum": -0.080788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260512
      },
      {
        "date": "2024-06-28",
        "close": 2.61097,
        "direction_boundary": 2.911691,
        "core_momentum": -0.103281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256636
      },
      {
        "date": "2024-07-05",
        "close": 2.582487,
        "direction_boundary": 2.809689,
        "core_momentum": -0.080864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254882
      },
      {
        "date": "2024-07-12",
        "close": 2.601476,
        "direction_boundary": 2.828235,
        "core_momentum": -0.080177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255313
      },
      {
        "date": "2024-07-19",
        "close": 2.629959,
        "direction_boundary": 2.846781,
        "core_momentum": -0.076164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255965
      },
      {
        "date": "2024-07-26",
        "close": 2.69642,
        "direction_boundary": 2.828235,
        "core_momentum": -0.046607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257312
      },
      {
        "date": "2024-08-02",
        "close": 2.772376,
        "direction_boundary": 2.837508,
        "core_momentum": -0.022954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237072
      },
      {
        "date": "2024-08-09",
        "close": 2.753387,
        "direction_boundary": 3.115695,
        "core_momentum": -0.116285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175684
      },
      {
        "date": "2024-08-16",
        "close": 2.743893,
        "direction_boundary": 3.254789,
        "core_momentum": -0.156967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137144
      },
      {
        "date": "2024-08-23",
        "close": 2.658443,
        "direction_boundary": 3.050785,
        "core_momentum": -0.128604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143029
      },
      {
        "date": "2024-08-30",
        "close": 2.658443,
        "direction_boundary": 2.976602,
        "core_momentum": -0.106887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142509
      },
      {
        "date": "2024-09-06",
        "close": 2.648948,
        "direction_boundary": 2.902419,
        "core_momentum": -0.087331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138276
      },
      {
        "date": "2024-09-13",
        "close": 2.629959,
        "direction_boundary": 2.828235,
        "core_momentum": -0.070106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137434
      },
      {
        "date": "2024-09-20",
        "close": 2.667937,
        "direction_boundary": 2.828235,
        "core_momentum": -0.056678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138838
      },
      {
        "date": "2024-09-27",
        "close": 3.228109,
        "direction_boundary": 2.828235,
        "core_momentum": 0.141386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299097
      },
      {
        "date": "2024-10-04",
        "close": 3.55092,
        "direction_boundary": 2.846781,
        "core_momentum": 0.247346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323148
      },
      {
        "date": "2024-10-11",
        "close": 3.20912,
        "direction_boundary": 2.818962,
        "core_momentum": 0.138405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356728
      },
      {
        "date": "2024-10-18",
        "close": 3.408503,
        "direction_boundary": 2.78187,
        "core_momentum": 0.225256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362275
      },
      {
        "date": "2024-10-25",
        "close": 3.389595,
        "direction_boundary": 2.78187,
        "core_momentum": 0.218459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360809
      },
      {
        "date": "2024-11-01",
        "close": 3.846619,
        "direction_boundary": 2.809689,
        "core_momentum": 0.369055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39728
      },
      {
        "date": "2024-11-08",
        "close": 4.246515,
        "direction_boundary": 2.818962,
        "core_momentum": 0.506411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415471
      },
      {
        "date": "2024-11-15",
        "close": 3.818056,
        "direction_boundary": 2.846781,
        "core_momentum": 0.341184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447323
      },
      {
        "date": "2024-11-22",
        "close": 3.589543,
        "direction_boundary": 2.865326,
        "core_momentum": 0.252752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451893
      },
      {
        "date": "2024-11-29",
        "close": 3.703799,
        "direction_boundary": 2.856054,
        "core_momentum": 0.296824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452622
      },
      {
        "date": "2024-12-06",
        "close": 3.818056,
        "direction_boundary": 2.856054,
        "core_momentum": 0.336829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451497
      },
      {
        "date": "2024-12-13",
        "close": 3.721779,
        "direction_boundary": 2.846781,
        "core_momentum": 0.307364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45433
      },
      {
        "date": "2024-12-20",
        "close": 3.645041,
        "direction_boundary": 2.874599,
        "core_momentum": 0.268017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453755
      },
      {
        "date": "2024-12-27",
        "close": 3.577896,
        "direction_boundary": 2.763325,
        "core_momentum": 0.294779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453331
      },
      {
        "date": "2025-01-03",
        "close": 3.242168,
        "direction_boundary": 2.818962,
        "core_momentum": 0.150128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477849
      },
      {
        "date": "2025-01-10",
        "close": 3.175023,
        "direction_boundary": 2.809689,
        "core_momentum": 0.130026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47962
      },
      {
        "date": "2025-01-17",
        "close": 3.414828,
        "direction_boundary": 2.791144,
        "core_momentum": 0.223451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488066
      },
      {
        "date": "2025-01-24",
        "close": 3.434013,
        "direction_boundary": 2.735506,
        "core_momentum": 0.255348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487621
      },
      {
        "date": "2025-01-31",
        "close": 3.405236,
        "direction_boundary": 2.948783,
        "core_momentum": 0.154794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487461
      },
      {
        "date": "2025-02-07",
        "close": 3.51075,
        "direction_boundary": 2.633504,
        "core_momentum": 0.33311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487951
      },
      {
        "date": "2025-02-14",
        "close": 3.481973,
        "direction_boundary": 2.846781,
        "core_momentum": 0.223126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488247
      },
      {
        "date": "2025-02-21",
        "close": 3.462789,
        "direction_boundary": 2.818962,
        "core_momentum": 0.228392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485216
      },
      {
        "date": "2025-02-28",
        "close": 3.318906,
        "direction_boundary": 2.837508,
        "core_momentum": 0.169655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490534
      },
      {
        "date": "2025-03-07",
        "close": 3.290129,
        "direction_boundary": 2.763325,
        "core_momentum": 0.190641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490839
      },
      {
        "date": "2025-03-14",
        "close": 3.395643,
        "direction_boundary": 2.791144,
        "core_momentum": 0.216578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491329
      },
      {
        "date": "2025-03-21",
        "close": 3.328498,
        "direction_boundary": 2.763325,
        "core_momentum": 0.204526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493
      },
      {
        "date": "2025-03-28",
        "close": 3.376459,
        "direction_boundary": 2.726233,
        "core_momentum": 0.238507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417633
      },
      {
        "date": "2025-04-04",
        "close": 3.376459,
        "direction_boundary": 2.78187,
        "core_momentum": 0.213737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395234
      },
      {
        "date": "2025-04-11",
        "close": 3.155838,
        "direction_boundary": 2.744779,
        "core_momentum": 0.14976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380826
      },
      {
        "date": "2025-04-18",
        "close": 3.184615,
        "direction_boundary": 2.846781,
        "core_momentum": 0.118672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370936
      },
      {
        "date": "2025-04-25",
        "close": 3.261353,
        "direction_boundary": 2.93951,
        "core_momentum": 0.109489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372701
      },
      {
        "date": "2025-05-02",
        "close": 3.194207,
        "direction_boundary": 2.920964,
        "core_momentum": 0.093545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324396
      },
      {
        "date": "2025-05-09",
        "close": 3.232576,
        "direction_boundary": 2.930237,
        "core_momentum": 0.103179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287898
      },
      {
        "date": "2025-05-16",
        "close": 3.232576,
        "direction_boundary": 2.911691,
        "core_momentum": 0.110206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252697
      },
      {
        "date": "2025-05-23",
        "close": 3.203799,
        "direction_boundary": 2.78187,
        "core_momentum": 0.151671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239865
      },
      {
        "date": "2025-05-30",
        "close": 3.25176,
        "direction_boundary": 2.781871,
        "core_momentum": 0.168911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236017
      },
      {
        "date": "2025-06-06",
        "close": 3.32878,
        "direction_boundary": 2.734398,
        "core_momentum": 0.217372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234116
      },
      {
        "date": "2025-06-13",
        "close": 3.319047,
        "direction_boundary": 2.734398,
        "core_momentum": 0.213813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232294
      },
      {
        "date": "2025-06-20",
        "close": 3.241181,
        "direction_boundary": 2.667937,
        "core_momentum": 0.214864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23274
      },
      {
        "date": "2025-06-27",
        "close": 3.533179,
        "direction_boundary": 2.61097,
        "core_momentum": 0.353206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263452
      },
      {
        "date": "2025-07-04",
        "close": 3.455313,
        "direction_boundary": 2.582487,
        "core_momentum": 0.337979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225129
      },
      {
        "date": "2025-07-11",
        "close": 3.757044,
        "direction_boundary": 2.601476,
        "core_momentum": 0.444197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248913
      },
      {
        "date": "2025-07-18",
        "close": 3.611045,
        "direction_boundary": 2.629959,
        "core_momentum": 0.373042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237561
      },
      {
        "date": "2025-07-25",
        "close": 3.630512,
        "direction_boundary": 2.69642,
        "core_momentum": 0.346419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237555
      },
      {
        "date": "2025-08-01",
        "close": 3.474779,
        "direction_boundary": 2.772376,
        "core_momentum": 0.253358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245646
      },
      {
        "date": "2025-08-08",
        "close": 3.503979,
        "direction_boundary": 2.753387,
        "core_momentum": 0.272607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242179
      },
      {
        "date": "2025-08-15",
        "close": 3.649978,
        "direction_boundary": 2.743893,
        "core_momentum": 0.330219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248349
      },
      {
        "date": "2025-08-22",
        "close": 3.698645,
        "direction_boundary": 2.658443,
        "core_momentum": 0.391282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248604
      },
      {
        "date": "2025-08-29",
        "close": 3.611045,
        "direction_boundary": 2.658443,
        "core_momentum": 0.358331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243182
      },
      {
        "date": "2025-09-05",
        "close": 3.474779,
        "direction_boundary": 2.648948,
        "core_momentum": 0.311758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249526
      },
      {
        "date": "2025-09-12",
        "close": 3.523446,
        "direction_boundary": 2.629959,
        "core_momentum": 0.339734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246539
      },
      {
        "date": "2025-09-19",
        "close": 3.533179,
        "direction_boundary": 2.667937,
        "core_momentum": 0.324311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244602
      },
      {
        "date": "2025-09-26",
        "close": 3.455313,
        "direction_boundary": 3.228109,
        "core_momentum": 0.070383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246266
      },
      {
        "date": "2025-10-03",
        "close": 3.484513,
        "direction_boundary": 3.55092,
        "core_momentum": -0.018701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246482
      },
      {
        "date": "2025-10-10",
        "close": 3.542912,
        "direction_boundary": 3.20912,
        "core_momentum": 0.104014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226319
      },
      {
        "date": "2025-10-17",
        "close": 3.465046,
        "direction_boundary": 3.408503,
        "core_momentum": 0.016589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229183
      },
      {
        "date": "2025-10-24",
        "close": 3.57222,
        "direction_boundary": 3.389595,
        "core_momentum": 0.053878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230558
      },
      {
        "date": "2025-10-31",
        "close": 3.552699,
        "direction_boundary": 3.846619,
        "core_momentum": -0.07641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228295
      },
      {
        "date": "2025-11-07",
        "close": 3.57222,
        "direction_boundary": 4.246515,
        "core_momentum": -0.158788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228027
      },
      {
        "date": "2025-11-14",
        "close": 3.59174,
        "direction_boundary": 3.818056,
        "core_momentum": -0.059275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227968
      },
      {
        "date": "2025-11-21",
        "close": 3.347736,
        "direction_boundary": 3.589543,
        "core_momentum": -0.067364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249828
      },
      {
        "date": "2025-11-28",
        "close": 3.377016,
        "direction_boundary": 3.703799,
        "core_momentum": -0.088229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249324
      },
      {
        "date": "2025-12-05",
        "close": 3.425817,
        "direction_boundary": 3.818056,
        "core_momentum": -0.102733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248042
      },
      {
        "date": "2025-12-12",
        "close": 3.396537,
        "direction_boundary": 3.721779,
        "core_momentum": -0.087389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248349
      },
      {
        "date": "2025-12-19",
        "close": 3.406524,
        "direction_boundary": 3.645041,
        "core_momentum": -0.065436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245801
      },
      {
        "date": "2025-12-26",
        "close": 3.426159,
        "direction_boundary": 3.577896,
        "core_momentum": -0.04241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213823
      },
      {
        "date": "2026-01-02",
        "close": 3.38689,
        "direction_boundary": 3.242168,
        "core_momentum": 0.044637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212214
      },
      {
        "date": "2026-01-09",
        "close": 3.475244,
        "direction_boundary": 3.175023,
        "core_momentum": 0.094557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178623
      },
      {
        "date": "2026-01-16",
        "close": 3.465427,
        "direction_boundary": 3.414828,
        "core_momentum": 0.014817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170639
      },
      {
        "date": "2026-01-23",
        "close": 3.573415,
        "direction_boundary": 3.434013,
        "core_momentum": 0.040594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176222
      },
      {
        "date": "2026-01-30",
        "close": 3.514512,
        "direction_boundary": 3.405236,
        "core_momentum": 0.032091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166648
      },
      {
        "date": "2026-02-06",
        "close": 3.553781,
        "direction_boundary": 3.51075,
        "core_momentum": 0.012257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166952
      },
      {
        "date": "2026-02-13",
        "close": 3.426159,
        "direction_boundary": 3.481973,
        "core_momentum": -0.016029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164081
      },
      {
        "date": "2026-02-27",
        "close": 3.543963,
        "direction_boundary": 3.462789,
        "core_momentum": 0.023442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170367
      },
      {
        "date": "2026-03-06",
        "close": 3.494878,
        "direction_boundary": 3.318906,
        "core_momentum": 0.053021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168295
      },
      {
        "date": "2026-03-13",
        "close": 3.504695,
        "direction_boundary": 3.290129,
        "core_momentum": 0.065215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15955
      },
      {
        "date": "2026-03-20",
        "close": 3.377073,
        "direction_boundary": 3.395643,
        "core_momentum": -0.005469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166398
      },
      {
        "date": "2026-03-27",
        "close": 3.318171,
        "direction_boundary": 3.328498,
        "core_momentum": -0.003103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167713
      },
      {
        "date": "2026-04-03",
        "close": 3.269085,
        "direction_boundary": 3.376459,
        "core_momentum": -0.031801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16627
      },
      {
        "date": "2026-04-10",
        "close": 3.347622,
        "direction_boundary": 3.376459,
        "core_momentum": -0.008541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16954
      },
      {
        "date": "2026-04-17",
        "close": 3.298537,
        "direction_boundary": 3.155838,
        "core_momentum": 0.045217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1684
      },
      {
        "date": "2026-04-24",
        "close": 3.308354,
        "direction_boundary": 3.184615,
        "core_momentum": 0.038855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166182
      },
      {
        "date": "2026-05-01",
        "close": 3.26,
        "direction_boundary": 3.261353,
        "core_momentum": -0.000415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160361
      },
      {
        "date": "2026-05-08",
        "close": 3.25,
        "direction_boundary": 3.194207,
        "core_momentum": 0.017467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160337
      },
      {
        "date": "2026-05-15",
        "close": 3.08,
        "direction_boundary": 3.232576,
        "core_momentum": -0.0472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174183
      },
      {
        "date": "2026-05-22",
        "close": 3.03,
        "direction_boundary": 3.232576,
        "core_momentum": -0.062667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174017
      },
      {
        "date": "2026-05-29",
        "close": 2.98,
        "direction_boundary": 3.203799,
        "core_momentum": -0.069854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148729
      },
      {
        "date": "2026-06-05",
        "close": 2.96,
        "direction_boundary": 3.25176,
        "core_momentum": -0.089724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147528
      },
      {
        "date": "2026-06-12",
        "close": 2.94,
        "direction_boundary": 3.32878,
        "core_momentum": -0.116794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144852
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "direction_boundary": 3.319047,
        "core_momentum": -0.138307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147925
      },
      {
        "date": "2026-06-26",
        "close": 2.81,
        "direction_boundary": 3.241181,
        "core_momentum": -0.133032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14802
      },
      {
        "date": "2026-07-03",
        "close": 2.86,
        "direction_boundary": 3.533179,
        "core_momentum": -0.190531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151021
      },
      {
        "date": "2026-07-10",
        "close": 2.87,
        "direction_boundary": 3.455313,
        "core_momentum": -0.169395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151545
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "direction_boundary": 3.757044,
        "core_momentum": -0.2015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161278
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "direction_boundary": 3.611045,
        "core_momentum": -0.174754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161232
      },
      {
        "date": "2026-07-31",
        "close": 3.1,
        "direction_boundary": 3.630512,
        "core_momentum": -0.146126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165613
      },
      {
        "date": "2026-08-07",
        "close": 2.99,
        "direction_boundary": 3.474779,
        "core_momentum": -0.139514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170382
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.115695,
        "volume": 384131899
      },
      {
        "date": "2023-08-04",
        "close": 3.254789,
        "volume": 650185961
      },
      {
        "date": "2023-08-11",
        "close": 3.050785,
        "volume": 355985366
      },
      {
        "date": "2023-08-18",
        "close": 2.976602,
        "volume": 288027711
      },
      {
        "date": "2023-08-25",
        "close": 2.902419,
        "volume": 202285169
      },
      {
        "date": "2023-09-01",
        "close": 2.828235,
        "volume": 439190662
      },
      {
        "date": "2023-09-08",
        "close": 2.828235,
        "volume": 262581958
      },
      {
        "date": "2023-09-15",
        "close": 2.828235,
        "volume": 196745207
      },
      {
        "date": "2023-09-22",
        "close": 2.846781,
        "volume": 191478856
      },
      {
        "date": "2023-09-29",
        "close": 2.818962,
        "volume": 114559661
      },
      {
        "date": "2023-10-13",
        "close": 2.78187,
        "volume": 157522434
      },
      {
        "date": "2023-10-20",
        "close": 2.78187,
        "volume": 123734815
      },
      {
        "date": "2023-10-27",
        "close": 2.809689,
        "volume": 157722801
      },
      {
        "date": "2023-11-03",
        "close": 2.818962,
        "volume": 141760715
      },
      {
        "date": "2023-11-10",
        "close": 2.846781,
        "volume": 186385857
      },
      {
        "date": "2023-11-17",
        "close": 2.865326,
        "volume": 133242615
      },
      {
        "date": "2023-11-24",
        "close": 2.856054,
        "volume": 116451725
      },
      {
        "date": "2023-12-01",
        "close": 2.856054,
        "volume": 130120619
      },
      {
        "date": "2023-12-08",
        "close": 2.846781,
        "volume": 142555462
      },
      {
        "date": "2023-12-15",
        "close": 2.874599,
        "volume": 157551255
      },
      {
        "date": "2023-12-22",
        "close": 2.763325,
        "volume": 133175223
      },
      {
        "date": "2023-12-29",
        "close": 2.818962,
        "volume": 101483860
      },
      {
        "date": "2024-01-05",
        "close": 2.809689,
        "volume": 91386153
      },
      {
        "date": "2024-01-12",
        "close": 2.791144,
        "volume": 110328082
      },
      {
        "date": "2024-01-19",
        "close": 2.735506,
        "volume": 185261433
      },
      {
        "date": "2024-01-26",
        "close": 2.948783,
        "volume": 486218104
      },
      {
        "date": "2024-02-02",
        "close": 2.633504,
        "volume": 338792787
      },
      {
        "date": "2024-02-09",
        "close": 2.846781,
        "volume": 375165057
      },
      {
        "date": "2024-02-23",
        "close": 2.818962,
        "volume": 332724475
      },
      {
        "date": "2024-03-01",
        "close": 2.837508,
        "volume": 381974808
      },
      {
        "date": "2024-03-08",
        "close": 2.763325,
        "volume": 203402440
      },
      {
        "date": "2024-03-15",
        "close": 2.791144,
        "volume": 191761722
      },
      {
        "date": "2024-03-22",
        "close": 2.763325,
        "volume": 246508814
      },
      {
        "date": "2024-03-29",
        "close": 2.726233,
        "volume": 162584726
      },
      {
        "date": "2024-04-05",
        "close": 2.78187,
        "volume": 105089486
      },
      {
        "date": "2024-04-12",
        "close": 2.744779,
        "volume": 185959595
      },
      {
        "date": "2024-04-19",
        "close": 2.846781,
        "volume": 397507170
      },
      {
        "date": "2024-04-26",
        "close": 2.93951,
        "volume": 256293859
      },
      {
        "date": "2024-05-03",
        "close": 2.920964,
        "volume": 143844876
      },
      {
        "date": "2024-05-10",
        "close": 2.930237,
        "volume": 287093744
      },
      {
        "date": "2024-05-17",
        "close": 2.911691,
        "volume": 254990570
      },
      {
        "date": "2024-05-24",
        "close": 2.78187,
        "volume": 271885487
      },
      {
        "date": "2024-05-31",
        "close": 2.781871,
        "volume": 175856691
      },
      {
        "date": "2024-06-07",
        "close": 2.734398,
        "volume": 215313862
      },
      {
        "date": "2024-06-14",
        "close": 2.734398,
        "volume": 177031349
      },
      {
        "date": "2024-06-21",
        "close": 2.667937,
        "volume": 172171585
      },
      {
        "date": "2024-06-28",
        "close": 2.61097,
        "volume": 161656857
      },
      {
        "date": "2024-07-05",
        "close": 2.582487,
        "volume": 162398822
      },
      {
        "date": "2024-07-12",
        "close": 2.601476,
        "volume": 155758008
      },
      {
        "date": "2024-07-19",
        "close": 2.629959,
        "volume": 151083902
      },
      {
        "date": "2024-07-26",
        "close": 2.69642,
        "volume": 201472506
      },
      {
        "date": "2024-08-02",
        "close": 2.772376,
        "volume": 233063948
      },
      {
        "date": "2024-08-09",
        "close": 2.753387,
        "volume": 163290722
      },
      {
        "date": "2024-08-16",
        "close": 2.743893,
        "volume": 123585859
      },
      {
        "date": "2024-08-23",
        "close": 2.658443,
        "volume": 131638580
      },
      {
        "date": "2024-08-30",
        "close": 2.658443,
        "volume": 157594272
      },
      {
        "date": "2024-09-06",
        "close": 2.648948,
        "volume": 171084786
      },
      {
        "date": "2024-09-13",
        "close": 2.629959,
        "volume": 146092695
      },
      {
        "date": "2024-09-20",
        "close": 2.667937,
        "volume": 111824794
      },
      {
        "date": "2024-09-27",
        "close": 3.228109,
        "volume": 909593471
      },
      {
        "date": "2024-10-04",
        "close": 3.55092,
        "volume": 470995571
      },
      {
        "date": "2024-10-11",
        "close": 3.20912,
        "volume": 1209196805
      },
      {
        "date": "2024-10-18",
        "close": 3.408503,
        "volume": 1412296571
      },
      {
        "date": "2024-10-25",
        "close": 3.389595,
        "volume": 632691703
      },
      {
        "date": "2024-11-01",
        "close": 3.846619,
        "volume": 1506477891
      },
      {
        "date": "2024-11-08",
        "close": 4.246515,
        "volume": 2625616988
      },
      {
        "date": "2024-11-15",
        "close": 3.818056,
        "volume": 1105938243
      },
      {
        "date": "2024-11-22",
        "close": 3.589543,
        "volume": 648410753
      },
      {
        "date": "2024-11-29",
        "close": 3.703799,
        "volume": 477213830
      },
      {
        "date": "2024-12-06",
        "close": 3.818056,
        "volume": 545553782
      },
      {
        "date": "2024-12-13",
        "close": 3.721779,
        "volume": 597093792
      },
      {
        "date": "2024-12-20",
        "close": 3.645041,
        "volume": 284299468
      },
      {
        "date": "2024-12-27",
        "close": 3.577896,
        "volume": 267946309
      },
      {
        "date": "2025-01-03",
        "close": 3.242168,
        "volume": 262757382
      },
      {
        "date": "2025-01-10",
        "close": 3.175023,
        "volume": 236164019
      },
      {
        "date": "2025-01-17",
        "close": 3.414828,
        "volume": 676044860
      },
      {
        "date": "2025-01-24",
        "close": 3.434013,
        "volume": 409054804
      },
      {
        "date": "2025-01-31",
        "close": 3.405236,
        "volume": 71796460
      },
      {
        "date": "2025-02-07",
        "close": 3.51075,
        "volume": 242802515
      },
      {
        "date": "2025-02-14",
        "close": 3.481973,
        "volume": 341305735
      },
      {
        "date": "2025-02-21",
        "close": 3.462789,
        "volume": 426765541
      },
      {
        "date": "2025-02-28",
        "close": 3.318906,
        "volume": 349093215
      },
      {
        "date": "2025-03-07",
        "close": 3.290129,
        "volume": 348169888
      },
      {
        "date": "2025-03-14",
        "close": 3.395643,
        "volume": 304736618
      },
      {
        "date": "2025-03-21",
        "close": 3.328498,
        "volume": 275452524
      },
      {
        "date": "2025-03-28",
        "close": 3.376459,
        "volume": 267330875
      },
      {
        "date": "2025-04-04",
        "close": 3.376459,
        "volume": 222077755
      },
      {
        "date": "2025-04-11",
        "close": 3.155838,
        "volume": 400912370
      },
      {
        "date": "2025-04-18",
        "close": 3.184615,
        "volume": 215634534
      },
      {
        "date": "2025-04-25",
        "close": 3.261353,
        "volume": 269705883
      },
      {
        "date": "2025-05-02",
        "close": 3.194207,
        "volume": 103655404
      },
      {
        "date": "2025-05-09",
        "close": 3.232576,
        "volume": 203527474
      },
      {
        "date": "2025-05-16",
        "close": 3.232576,
        "volume": 311757213
      },
      {
        "date": "2025-05-23",
        "close": 3.203799,
        "volume": 178698971
      },
      {
        "date": "2025-05-30",
        "close": 3.25176,
        "volume": 171676688
      },
      {
        "date": "2025-06-06",
        "close": 3.32878,
        "volume": 251290670
      },
      {
        "date": "2025-06-13",
        "close": 3.319047,
        "volume": 279349931
      },
      {
        "date": "2025-06-20",
        "close": 3.241181,
        "volume": 217986860
      },
      {
        "date": "2025-06-27",
        "close": 3.533179,
        "volume": 766780150
      },
      {
        "date": "2025-07-04",
        "close": 3.455313,
        "volume": 372241061
      },
      {
        "date": "2025-07-11",
        "close": 3.757044,
        "volume": 857117852
      },
      {
        "date": "2025-07-18",
        "close": 3.611045,
        "volume": 467848214
      },
      {
        "date": "2025-07-25",
        "close": 3.630512,
        "volume": 507045719
      },
      {
        "date": "2025-08-01",
        "close": 3.474779,
        "volume": 367608680
      },
      {
        "date": "2025-08-08",
        "close": 3.503979,
        "volume": 243945946
      },
      {
        "date": "2025-08-15",
        "close": 3.649978,
        "volume": 471646834
      },
      {
        "date": "2025-08-22",
        "close": 3.698645,
        "volume": 540279302
      },
      {
        "date": "2025-08-29",
        "close": 3.611045,
        "volume": 574118323
      },
      {
        "date": "2025-09-05",
        "close": 3.474779,
        "volume": 376261612
      },
      {
        "date": "2025-09-12",
        "close": 3.523446,
        "volume": 276694772
      },
      {
        "date": "2025-09-19",
        "close": 3.533179,
        "volume": 804392263
      },
      {
        "date": "2025-09-26",
        "close": 3.455313,
        "volume": 332721721
      },
      {
        "date": "2025-10-03",
        "close": 3.484513,
        "volume": 148163407
      },
      {
        "date": "2025-10-10",
        "close": 3.542912,
        "volume": 132803494
      },
      {
        "date": "2025-10-17",
        "close": 3.465046,
        "volume": 308254883
      },
      {
        "date": "2025-10-24",
        "close": 3.57222,
        "volume": 318375503
      },
      {
        "date": "2025-10-31",
        "close": 3.552699,
        "volume": 357603954
      },
      {
        "date": "2025-11-07",
        "close": 3.57222,
        "volume": 246455576
      },
      {
        "date": "2025-11-14",
        "close": 3.59174,
        "volume": 258704696
      },
      {
        "date": "2025-11-21",
        "close": 3.347736,
        "volume": 267310149
      },
      {
        "date": "2025-11-28",
        "close": 3.377016,
        "volume": 283153587
      },
      {
        "date": "2025-12-05",
        "close": 3.425817,
        "volume": 200801906
      },
      {
        "date": "2025-12-12",
        "close": 3.396537,
        "volume": 217803080
      },
      {
        "date": "2025-12-19",
        "close": 3.406524,
        "volume": 236458410
      },
      {
        "date": "2025-12-26",
        "close": 3.426159,
        "volume": 192672449
      },
      {
        "date": "2026-01-02",
        "close": 3.38689,
        "volume": 112737254
      },
      {
        "date": "2026-01-09",
        "close": 3.475244,
        "volume": 325113895
      },
      {
        "date": "2026-01-16",
        "close": 3.465427,
        "volume": 490904724
      },
      {
        "date": "2026-01-23",
        "close": 3.573415,
        "volume": 273478788
      },
      {
        "date": "2026-01-30",
        "close": 3.514512,
        "volume": 316539685
      },
      {
        "date": "2026-02-06",
        "close": 3.553781,
        "volume": 332862890
      },
      {
        "date": "2026-02-13",
        "close": 3.426159,
        "volume": 295335681
      },
      {
        "date": "2026-02-27",
        "close": 3.543963,
        "volume": 221423983
      },
      {
        "date": "2026-03-06",
        "close": 3.494878,
        "volume": 338052289
      },
      {
        "date": "2026-03-13",
        "close": 3.504695,
        "volume": 310239757
      },
      {
        "date": "2026-03-20",
        "close": 3.377073,
        "volume": 369177803
      },
      {
        "date": "2026-03-27",
        "close": 3.318171,
        "volume": 301233856
      },
      {
        "date": "2026-04-03",
        "close": 3.269085,
        "volume": 214410298
      },
      {
        "date": "2026-04-10",
        "close": 3.347622,
        "volume": 190673036
      },
      {
        "date": "2026-04-17",
        "close": 3.298537,
        "volume": 167591504
      },
      {
        "date": "2026-04-24",
        "close": 3.308354,
        "volume": 192401197
      },
      {
        "date": "2026-05-01",
        "close": 3.26,
        "volume": 199020508
      },
      {
        "date": "2026-05-08",
        "close": 3.25,
        "volume": 123903199
      },
      {
        "date": "2026-05-15",
        "close": 3.08,
        "volume": 275235782
      },
      {
        "date": "2026-05-22",
        "close": 3.03,
        "volume": 166679663
      },
      {
        "date": "2026-05-29",
        "close": 2.98,
        "volume": 172276154
      },
      {
        "date": "2026-06-05",
        "close": 2.96,
        "volume": 24216878
      },
      {
        "date": "2026-06-12",
        "close": 2.94,
        "volume": 70283967
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "volume": 174104351
      },
      {
        "date": "2026-06-26",
        "close": 2.81,
        "volume": 51078950
      },
      {
        "date": "2026-07-03",
        "close": 2.86,
        "volume": 29422340
      },
      {
        "date": "2026-07-10",
        "close": 2.87,
        "volume": 182956676
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "volume": 304116458
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "volume": 282446395
      },
      {
        "date": "2026-07-31",
        "close": 3.1,
        "volume": 222221145
      },
      {
        "date": "2026-08-07",
        "close": 2.99,
        "volume": 204491776
      }
    ],
    "sharemaestro_context": {
      "trend": 3.214697,
      "fair_value": 3.165008,
      "market_activity": -51.951222,
      "market_dynamics": 0.181078,
      "relative_strength": -13.757854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.003029,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9062,
        "conditional_difference": 0.005563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.010468,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.005488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.015674,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.032014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.014168,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.070383
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.008272
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.035618
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.049276
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.01108
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.008721
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.002976
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.029221
      }
    ]
  }
}