{
  "ticker": {
    "uuid": "b94db98f-e437-4f6d-8b66-a1224c4e4fca",
    "symbol": "TGTB34",
    "name": "Target Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 761.52002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 553.583801,
    "boundary_margin": 0.375618,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.235264,
    "volatility_stability": 1.0866,
    "risk_context": 0.4251,
    "current_regime": {
      "move": 0.252694,
      "interruption": -0.069748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 604.627625,
        "direction_boundary": 780.772766,
        "core_momentum": -0.225604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230347
      },
      {
        "date": "2023-08-25",
        "close": 550.656921,
        "direction_boundary": 737.378052,
        "core_momentum": -0.253223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256425
      },
      {
        "date": "2023-09-01",
        "close": 577.567932,
        "direction_boundary": 773.272644,
        "core_momentum": -0.253086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27009
      },
      {
        "date": "2023-09-08",
        "close": 573.670593,
        "direction_boundary": 806.035278,
        "core_momentum": -0.288281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26351
      },
      {
        "date": "2023-09-15",
        "close": 557.217468,
        "direction_boundary": 785.051025,
        "core_momentum": -0.290215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259514
      },
      {
        "date": "2023-09-22",
        "close": 518.38208,
        "direction_boundary": 720.861389,
        "core_momentum": -0.280885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27139
      },
      {
        "date": "2023-09-29",
        "close": 515.616821,
        "direction_boundary": 736.159485,
        "core_momentum": -0.299585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265382
      },
      {
        "date": "2023-10-06",
        "close": 507.042236,
        "direction_boundary": 714.99469,
        "core_momentum": -0.290845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264676
      },
      {
        "date": "2023-10-13",
        "close": 526.3349,
        "direction_boundary": 700.995972,
        "core_momentum": -0.249161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268564
      },
      {
        "date": "2023-10-20",
        "close": 510.485138,
        "direction_boundary": 736.168579,
        "core_momentum": -0.306565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265014
      },
      {
        "date": "2023-10-27",
        "close": 497.855408,
        "direction_boundary": 801.892578,
        "core_momentum": -0.379149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264619
      },
      {
        "date": "2023-11-03",
        "close": 515.069275,
        "direction_boundary": 720.401001,
        "core_momentum": -0.285024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272875
      },
      {
        "date": "2023-11-10",
        "close": 493.085632,
        "direction_boundary": 836.776367,
        "core_momentum": -0.410732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275471
      },
      {
        "date": "2023-11-17",
        "close": 598.24823,
        "direction_boundary": 792.584717,
        "core_momentum": -0.245193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398227
      },
      {
        "date": "2023-11-24",
        "close": 600.304565,
        "direction_boundary": 799.187195,
        "core_momentum": -0.248856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381296
      },
      {
        "date": "2023-12-01",
        "close": 611.782043,
        "direction_boundary": 779.47998,
        "core_momentum": -0.215141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373853
      },
      {
        "date": "2023-12-08",
        "close": 623.091248,
        "direction_boundary": 728.014099,
        "core_momentum": -0.144122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36444
      },
      {
        "date": "2023-12-15",
        "close": 640.32605,
        "direction_boundary": 706.590454,
        "core_momentum": -0.09378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362281
      },
      {
        "date": "2023-12-22",
        "close": 634.288269,
        "direction_boundary": 664.415161,
        "core_momentum": -0.045343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36055
      },
      {
        "date": "2023-12-29",
        "close": 645.12085,
        "direction_boundary": 703.411804,
        "core_momentum": -0.082869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361028
      },
      {
        "date": "2024-01-05",
        "close": 641.382141,
        "direction_boundary": 763.714172,
        "core_momentum": -0.16018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361106
      },
      {
        "date": "2024-01-12",
        "close": 642.242065,
        "direction_boundary": 760.944336,
        "core_momentum": -0.155993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359255
      },
      {
        "date": "2024-01-19",
        "close": 635.092102,
        "direction_boundary": 765.058228,
        "core_momentum": -0.169877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357476
      },
      {
        "date": "2024-01-26",
        "close": 649.429565,
        "direction_boundary": 785.546448,
        "core_momentum": -0.173277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357493
      },
      {
        "date": "2024-02-02",
        "close": 680.852295,
        "direction_boundary": 823.308105,
        "core_momentum": -0.173029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362215
      },
      {
        "date": "2024-02-09",
        "close": 684.497498,
        "direction_boundary": 811.165833,
        "core_momentum": -0.156156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361441
      },
      {
        "date": "2024-02-16",
        "close": 694.694458,
        "direction_boundary": 812.82959,
        "core_momentum": -0.145338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360704
      },
      {
        "date": "2024-02-23",
        "close": 710.741943,
        "direction_boundary": 791.718567,
        "core_momentum": -0.10228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331873
      },
      {
        "date": "2024-03-01",
        "close": 722.579285,
        "direction_boundary": 788.794067,
        "core_momentum": -0.083944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327539
      },
      {
        "date": "2024-03-08",
        "close": 798.056824,
        "direction_boundary": 747.915344,
        "core_momentum": 0.067042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349869
      },
      {
        "date": "2024-03-15",
        "close": 768.848511,
        "direction_boundary": 767.363281,
        "core_momentum": 0.001935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352003
      },
      {
        "date": "2024-03-22",
        "close": 798.554749,
        "direction_boundary": 743.409912,
        "core_momentum": 0.074178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331592
      },
      {
        "date": "2024-03-29",
        "close": 833.691223,
        "direction_boundary": 763.52478,
        "core_momentum": 0.091898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331973
      },
      {
        "date": "2024-04-05",
        "close": 831.906128,
        "direction_boundary": 762.272705,
        "core_momentum": 0.09135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329477
      },
      {
        "date": "2024-04-12",
        "close": 810.805542,
        "direction_boundary": 722.326416,
        "core_momentum": 0.122492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334039
      },
      {
        "date": "2024-04-19",
        "close": 819.326538,
        "direction_boundary": 738.511414,
        "core_momentum": 0.10943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327221
      },
      {
        "date": "2024-04-26",
        "close": 805.506897,
        "direction_boundary": 717.336365,
        "core_momentum": 0.122914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32528
      },
      {
        "date": "2024-05-03",
        "close": 760.393188,
        "direction_boundary": 707.283569,
        "core_momentum": 0.07509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340994
      },
      {
        "date": "2024-05-10",
        "close": 792.175659,
        "direction_boundary": 708.562927,
        "core_momentum": 0.118003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331974
      },
      {
        "date": "2024-05-17",
        "close": 763.364502,
        "direction_boundary": 701.154968,
        "core_momentum": 0.088724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225666
      },
      {
        "date": "2024-05-24",
        "close": 706.300049,
        "direction_boundary": 643.380066,
        "core_momentum": 0.097796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25595
      },
      {
        "date": "2024-05-31",
        "close": 766.168579,
        "direction_boundary": 607.191528,
        "core_momentum": 0.261824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275992
      },
      {
        "date": "2024-06-07",
        "close": 737.38147,
        "direction_boundary": 572.153137,
        "core_momentum": 0.288783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283102
      },
      {
        "date": "2024-06-14",
        "close": 710.94519,
        "direction_boundary": 595.55188,
        "core_momentum": 0.193759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287513
      },
      {
        "date": "2024-06-21",
        "close": 746.747498,
        "direction_boundary": 580.903503,
        "core_momentum": 0.285493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293436
      },
      {
        "date": "2024-06-28",
        "close": 752.865601,
        "direction_boundary": 584.390808,
        "core_momentum": 0.288291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293051
      },
      {
        "date": "2024-07-05",
        "close": 764.270813,
        "direction_boundary": 590.905396,
        "core_momentum": 0.293389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292805
      },
      {
        "date": "2024-07-12",
        "close": 764.960144,
        "direction_boundary": 577.867126,
        "core_momentum": 0.323765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292822
      },
      {
        "date": "2024-07-19",
        "close": 793.983276,
        "direction_boundary": 596.84021,
        "core_momentum": 0.330311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294591
      },
      {
        "date": "2024-07-26",
        "close": 795.918701,
        "direction_boundary": 587.417969,
        "core_momentum": 0.354944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294027
      },
      {
        "date": "2024-08-02",
        "close": 763.798706,
        "direction_boundary": 596.858459,
        "core_momentum": 0.279698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295882
      },
      {
        "date": "2024-08-09",
        "close": 703.004883,
        "direction_boundary": 590.123169,
        "core_momentum": 0.191285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319702
      },
      {
        "date": "2024-08-16",
        "close": 731.301147,
        "direction_boundary": 604.627625,
        "core_momentum": 0.209507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323633
      },
      {
        "date": "2024-08-23",
        "close": 823.850891,
        "direction_boundary": 550.656921,
        "core_momentum": 0.496124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361415
      },
      {
        "date": "2024-08-30",
        "close": 821.26825,
        "direction_boundary": 577.567932,
        "core_momentum": 0.421942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361264
      },
      {
        "date": "2024-09-06",
        "close": 807.786255,
        "direction_boundary": 573.670593,
        "core_momentum": 0.408101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33551
      },
      {
        "date": "2024-09-13",
        "close": 811.868774,
        "direction_boundary": 557.217468,
        "core_momentum": 0.457005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33109
      },
      {
        "date": "2024-09-20",
        "close": 807.472961,
        "direction_boundary": 518.38208,
        "core_momentum": 0.557679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327145
      },
      {
        "date": "2024-09-27",
        "close": 801.776306,
        "direction_boundary": 515.616821,
        "core_momentum": 0.554985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321416
      },
      {
        "date": "2024-10-04",
        "close": 776.644531,
        "direction_boundary": 507.042236,
        "core_momentum": 0.531716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324162
      },
      {
        "date": "2024-10-11",
        "close": 841.206665,
        "direction_boundary": 526.3349,
        "core_momentum": 0.598235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341722
      },
      {
        "date": "2024-10-18",
        "close": 838.965942,
        "direction_boundary": 510.485138,
        "core_momentum": 0.643468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341512
      },
      {
        "date": "2024-10-25",
        "close": 823.974243,
        "direction_boundary": 497.855408,
        "core_momentum": 0.655047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341622
      },
      {
        "date": "2024-11-01",
        "close": 840.133789,
        "direction_boundary": 515.069275,
        "core_momentum": 0.631108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331799
      },
      {
        "date": "2024-11-08",
        "close": 823.167297,
        "direction_boundary": 493.085632,
        "core_momentum": 0.669421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32897
      },
      {
        "date": "2024-11-15",
        "close": 855.163452,
        "direction_boundary": 598.24823,
        "core_momentum": 0.429446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327881
      },
      {
        "date": "2024-11-22",
        "close": 692.038879,
        "direction_boundary": 600.304565,
        "core_momentum": 0.152813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431259
      },
      {
        "date": "2024-11-29",
        "close": 762.495911,
        "direction_boundary": 611.782043,
        "core_momentum": 0.246352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437694
      },
      {
        "date": "2024-12-06",
        "close": 766.704956,
        "direction_boundary": 623.091248,
        "core_momentum": 0.230486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434267
      },
      {
        "date": "2024-12-13",
        "close": 772.126282,
        "direction_boundary": 640.32605,
        "core_momentum": 0.205833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430829
      },
      {
        "date": "2024-12-20",
        "close": 761.16925,
        "direction_boundary": 634.288269,
        "core_momentum": 0.200037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426252
      },
      {
        "date": "2024-12-27",
        "close": 802.009949,
        "direction_boundary": 645.12085,
        "core_momentum": 0.243193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432136
      },
      {
        "date": "2025-01-03",
        "close": 794.880127,
        "direction_boundary": 641.382141,
        "core_momentum": 0.239324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432016
      },
      {
        "date": "2025-01-10",
        "close": 827.274109,
        "direction_boundary": 642.242065,
        "core_momentum": 0.288103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435286
      },
      {
        "date": "2025-01-17",
        "close": 740.877808,
        "direction_boundary": 635.092102,
        "core_momentum": 0.166568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459496
      },
      {
        "date": "2025-01-24",
        "close": 776.965271,
        "direction_boundary": 649.429565,
        "core_momentum": 0.196381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464728
      },
      {
        "date": "2025-01-31",
        "close": 769.339294,
        "direction_boundary": 680.852295,
        "core_momentum": 0.129965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461317
      },
      {
        "date": "2025-02-07",
        "close": 720.481262,
        "direction_boundary": 684.497498,
        "core_momentum": 0.05257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455657
      },
      {
        "date": "2025-02-14",
        "close": 700.58136,
        "direction_boundary": 694.694458,
        "core_momentum": 0.008474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453853
      },
      {
        "date": "2025-02-21",
        "close": 687.359985,
        "direction_boundary": 710.741943,
        "core_momentum": -0.032898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419436
      },
      {
        "date": "2025-02-28",
        "close": 702.703369,
        "direction_boundary": 722.579285,
        "core_momentum": -0.027507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421349
      },
      {
        "date": "2025-03-07",
        "close": 637.930969,
        "direction_boundary": 798.056824,
        "core_momentum": -0.200645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439629
      },
      {
        "date": "2025-03-14",
        "close": 577.056763,
        "direction_boundary": 768.848511,
        "core_momentum": -0.249453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456793
      },
      {
        "date": "2025-03-21",
        "close": 574.838684,
        "direction_boundary": 798.554749,
        "core_momentum": -0.280151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456852
      },
      {
        "date": "2025-03-28",
        "close": 572.255859,
        "direction_boundary": 833.691223,
        "core_momentum": -0.313588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456933
      },
      {
        "date": "2025-04-04",
        "close": 541.530823,
        "direction_boundary": 831.906128,
        "core_momentum": -0.349048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459998
      },
      {
        "date": "2025-04-11",
        "close": 523.28772,
        "direction_boundary": 810.805542,
        "core_momentum": -0.354608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440296
      },
      {
        "date": "2025-04-18",
        "close": 519.927124,
        "direction_boundary": 819.326538,
        "core_momentum": -0.365421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440059
      },
      {
        "date": "2025-04-25",
        "close": 527.128357,
        "direction_boundary": 805.506897,
        "core_momentum": -0.345594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442315
      },
      {
        "date": "2025-05-02",
        "close": 530.008789,
        "direction_boundary": 760.393188,
        "core_momentum": -0.302981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440423
      },
      {
        "date": "2025-05-09",
        "close": 523.28772,
        "direction_boundary": 792.175659,
        "core_momentum": -0.33943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440457
      },
      {
        "date": "2025-05-16",
        "close": 540.99292,
        "direction_boundary": 763.364502,
        "core_momentum": -0.291305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439281
      },
      {
        "date": "2025-05-23",
        "close": 520.137146,
        "direction_boundary": 706.300049,
        "core_momentum": -0.263575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341062
      },
      {
        "date": "2025-05-30",
        "close": 522.808228,
        "direction_boundary": 766.168579,
        "core_momentum": -0.317633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304782
      },
      {
        "date": "2025-06-06",
        "close": 523.911499,
        "direction_boundary": 737.38147,
        "core_momentum": -0.289497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304372
      },
      {
        "date": "2025-06-13",
        "close": 509.055969,
        "direction_boundary": 710.94519,
        "core_momentum": -0.283973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303317
      },
      {
        "date": "2025-06-20",
        "close": 511.610901,
        "direction_boundary": 746.747498,
        "core_momentum": -0.314881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304715
      },
      {
        "date": "2025-06-27",
        "close": 527.927856,
        "direction_boundary": 752.865601,
        "core_momentum": -0.298775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296732
      },
      {
        "date": "2025-07-04",
        "close": 545.570557,
        "direction_boundary": 764.270813,
        "core_momentum": -0.286155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304313
      },
      {
        "date": "2025-07-11",
        "close": 561.713257,
        "direction_boundary": 764.960144,
        "core_momentum": -0.265696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300803
      },
      {
        "date": "2025-07-18",
        "close": 557.929199,
        "direction_boundary": 793.983276,
        "core_momentum": -0.297304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267551
      },
      {
        "date": "2025-07-25",
        "close": 566.997375,
        "direction_boundary": 795.918701,
        "core_momentum": -0.287619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257161
      },
      {
        "date": "2025-08-01",
        "close": 534.915222,
        "direction_boundary": 763.798706,
        "core_momentum": -0.299665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264948
      },
      {
        "date": "2025-08-08",
        "close": 553.583801,
        "direction_boundary": 703.004883,
        "core_momentum": -0.212546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262221
      },
      {
        "date": "2025-08-15",
        "close": 543.834839,
        "direction_boundary": 731.301147,
        "core_momentum": -0.256346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261207
      },
      {
        "date": "2025-08-22",
        "close": 525.637451,
        "direction_boundary": 823.850891,
        "core_momentum": -0.361975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263095
      },
      {
        "date": "2025-08-29",
        "close": 511.672424,
        "direction_boundary": 821.26825,
        "core_momentum": -0.376973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259783
      },
      {
        "date": "2025-09-05",
        "close": 492.480377,
        "direction_boundary": 807.786255,
        "core_momentum": -0.390333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233018
      },
      {
        "date": "2025-09-12",
        "close": 470.684448,
        "direction_boundary": 811.868774,
        "core_momentum": -0.420246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200593
      },
      {
        "date": "2025-09-19",
        "close": 456.397644,
        "direction_boundary": 807.472961,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202994
      },
      {
        "date": "2025-09-26",
        "close": 460.181458,
        "direction_boundary": 801.776306,
        "core_momentum": -0.426048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20431
      },
      {
        "date": "2025-10-03",
        "close": 468.100159,
        "direction_boundary": 776.644531,
        "core_momentum": -0.397279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195589
      },
      {
        "date": "2025-10-10",
        "close": 458.348053,
        "direction_boundary": 841.206665,
        "core_momentum": -0.45513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19255
      },
      {
        "date": "2025-10-17",
        "close": 477.37439,
        "direction_boundary": 838.965942,
        "core_momentum": -0.430997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202709
      },
      {
        "date": "2025-10-24",
        "close": 497.639221,
        "direction_boundary": 823.974243,
        "core_momentum": -0.39605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210891
      },
      {
        "date": "2025-10-31",
        "close": 486.473053,
        "direction_boundary": 840.133789,
        "core_momentum": -0.420958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212451
      },
      {
        "date": "2025-11-07",
        "close": 465.662109,
        "direction_boundary": 823.167297,
        "core_momentum": -0.434304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219433
      },
      {
        "date": "2025-11-14",
        "close": 478.71698,
        "direction_boundary": 855.163452,
        "core_momentum": -0.440204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217628
      },
      {
        "date": "2025-11-21",
        "close": 467.333679,
        "direction_boundary": 692.038879,
        "core_momentum": -0.3247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213772
      },
      {
        "date": "2025-11-28",
        "close": 481.334045,
        "direction_boundary": 762.495911,
        "core_momentum": -0.368739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218505
      },
      {
        "date": "2025-12-05",
        "close": 490.94635,
        "direction_boundary": 766.704956,
        "core_momentum": -0.359667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220722
      },
      {
        "date": "2025-12-12",
        "close": 517.126892,
        "direction_boundary": 772.126282,
        "core_momentum": -0.330256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229712
      },
      {
        "date": "2025-12-19",
        "close": 536.203918,
        "direction_boundary": 761.16925,
        "core_momentum": -0.295552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234929
      },
      {
        "date": "2025-12-26",
        "close": 536.567932,
        "direction_boundary": 802.009949,
        "core_momentum": -0.330971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23102
      },
      {
        "date": "2026-01-02",
        "close": 538.45697,
        "direction_boundary": 794.880127,
        "core_momentum": -0.322593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226365
      },
      {
        "date": "2026-01-09",
        "close": 554.631592,
        "direction_boundary": 827.274109,
        "core_momentum": -0.329567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22648
      },
      {
        "date": "2026-01-16",
        "close": 586.577576,
        "direction_boundary": 740.877808,
        "core_momentum": -0.208267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239361
      },
      {
        "date": "2026-01-23",
        "close": 561.784302,
        "direction_boundary": 776.965271,
        "core_momentum": -0.276951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246354
      },
      {
        "date": "2026-01-30",
        "close": 527.349182,
        "direction_boundary": 769.339294,
        "core_momentum": -0.314543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248794
      },
      {
        "date": "2026-02-06",
        "close": 590.611389,
        "direction_boundary": 720.481262,
        "core_momentum": -0.180254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291392
      },
      {
        "date": "2026-02-13",
        "close": 597.325989,
        "direction_boundary": 700.58136,
        "core_momentum": -0.147385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290136
      },
      {
        "date": "2026-02-20",
        "close": 596.157104,
        "direction_boundary": 687.359985,
        "core_momentum": -0.132686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285181
      },
      {
        "date": "2026-02-27",
        "close": 593.195129,
        "direction_boundary": 702.703369,
        "core_momentum": -0.155839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281896
      },
      {
        "date": "2026-03-06",
        "close": 627.807495,
        "direction_boundary": 637.930969,
        "core_momentum": -0.015869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283058
      },
      {
        "date": "2026-03-13",
        "close": 607.905884,
        "direction_boundary": 577.056763,
        "core_momentum": 0.053459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278565
      },
      {
        "date": "2026-03-20",
        "close": 598.841675,
        "direction_boundary": 574.838684,
        "core_momentum": 0.041756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274788
      },
      {
        "date": "2026-03-27",
        "close": 603.675964,
        "direction_boundary": 572.255859,
        "core_momentum": 0.054906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274792
      },
      {
        "date": "2026-04-03",
        "close": 613.635986,
        "direction_boundary": 541.530823,
        "core_momentum": 0.133151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27476
      },
      {
        "date": "2026-04-10",
        "close": 619.77655,
        "direction_boundary": 523.28772,
        "core_momentum": 0.18439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270997
      },
      {
        "date": "2026-04-17",
        "close": 630.8255,
        "direction_boundary": 519.927124,
        "core_momentum": 0.213296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267922
      },
      {
        "date": "2026-04-24",
        "close": 639.768066,
        "direction_boundary": 527.128357,
        "core_momentum": 0.213686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264278
      },
      {
        "date": "2026-05-01",
        "close": 638.456482,
        "direction_boundary": 530.008789,
        "core_momentum": 0.204615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26075
      },
      {
        "date": "2026-05-08",
        "close": 623.214417,
        "direction_boundary": 523.28772,
        "core_momentum": 0.190959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253944
      },
      {
        "date": "2026-05-15",
        "close": 611.940002,
        "direction_boundary": 540.99292,
        "core_momentum": 0.131142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255971
      },
      {
        "date": "2026-05-22",
        "close": 636.929993,
        "direction_boundary": 520.137146,
        "core_momentum": 0.224542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254618
      },
      {
        "date": "2026-05-29",
        "close": 647.400024,
        "direction_boundary": 522.808228,
        "core_momentum": 0.238313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253446
      },
      {
        "date": "2026-06-05",
        "close": 632.400024,
        "direction_boundary": 523.911499,
        "core_momentum": 0.207074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257642
      },
      {
        "date": "2026-06-12",
        "close": 674.02002,
        "direction_boundary": 509.055969,
        "core_momentum": 0.324059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261985
      },
      {
        "date": "2026-06-19",
        "close": 674.030029,
        "direction_boundary": 511.610901,
        "core_momentum": 0.317466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25959
      },
      {
        "date": "2026-06-26",
        "close": 727.76001,
        "direction_boundary": 527.927856,
        "core_momentum": 0.378522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275737
      },
      {
        "date": "2026-07-03",
        "close": 677.0,
        "direction_boundary": 545.570557,
        "core_momentum": 0.240903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299288
      },
      {
        "date": "2026-07-10",
        "close": 692.599976,
        "direction_boundary": 561.713257,
        "core_momentum": 0.233013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298489
      },
      {
        "date": "2026-07-17",
        "close": 701.52002,
        "direction_boundary": 557.929199,
        "core_momentum": 0.257364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290662
      },
      {
        "date": "2026-07-24",
        "close": 689.640015,
        "direction_boundary": 566.997375,
        "core_momentum": 0.216302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283842
      },
      {
        "date": "2026-07-31",
        "close": 731.609985,
        "direction_boundary": 534.915222,
        "core_momentum": 0.367712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273009
      },
      {
        "date": "2026-08-07",
        "close": 761.52002,
        "direction_boundary": 553.583801,
        "core_momentum": 0.375618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 604.627625,
        "volume": 844
      },
      {
        "date": "2023-08-25",
        "close": 550.656921,
        "volume": 1279
      },
      {
        "date": "2023-09-01",
        "close": 577.567932,
        "volume": 610
      },
      {
        "date": "2023-09-08",
        "close": 573.670593,
        "volume": 24106
      },
      {
        "date": "2023-09-15",
        "close": 557.217468,
        "volume": 710
      },
      {
        "date": "2023-09-22",
        "close": 518.38208,
        "volume": 2325
      },
      {
        "date": "2023-09-29",
        "close": 515.616821,
        "volume": 1157
      },
      {
        "date": "2023-10-06",
        "close": 507.042236,
        "volume": 2068
      },
      {
        "date": "2023-10-13",
        "close": 526.3349,
        "volume": 1770
      },
      {
        "date": "2023-10-20",
        "close": 510.485138,
        "volume": 12982
      },
      {
        "date": "2023-10-27",
        "close": 497.855408,
        "volume": 825
      },
      {
        "date": "2023-11-03",
        "close": 515.069275,
        "volume": 1698
      },
      {
        "date": "2023-11-10",
        "close": 493.085632,
        "volume": 980
      },
      {
        "date": "2023-11-17",
        "close": 598.24823,
        "volume": 2870
      },
      {
        "date": "2023-11-24",
        "close": 600.304565,
        "volume": 276
      },
      {
        "date": "2023-12-01",
        "close": 611.782043,
        "volume": 997
      },
      {
        "date": "2023-12-08",
        "close": 623.091248,
        "volume": 1628
      },
      {
        "date": "2023-12-15",
        "close": 640.32605,
        "volume": 972
      },
      {
        "date": "2023-12-22",
        "close": 634.288269,
        "volume": 426
      },
      {
        "date": "2023-12-29",
        "close": 645.12085,
        "volume": 304
      },
      {
        "date": "2024-01-05",
        "close": 641.382141,
        "volume": 1530
      },
      {
        "date": "2024-01-12",
        "close": 642.242065,
        "volume": 1345
      },
      {
        "date": "2024-01-19",
        "close": 635.092102,
        "volume": 519
      },
      {
        "date": "2024-01-26",
        "close": 649.429565,
        "volume": 1065
      },
      {
        "date": "2024-02-02",
        "close": 680.852295,
        "volume": 1161
      },
      {
        "date": "2024-02-09",
        "close": 684.497498,
        "volume": 1006
      },
      {
        "date": "2024-02-16",
        "close": 694.694458,
        "volume": 402
      },
      {
        "date": "2024-02-23",
        "close": 710.741943,
        "volume": 470
      },
      {
        "date": "2024-03-01",
        "close": 722.579285,
        "volume": 4431
      },
      {
        "date": "2024-03-08",
        "close": 798.056824,
        "volume": 8763
      },
      {
        "date": "2024-03-15",
        "close": 768.848511,
        "volume": 365
      },
      {
        "date": "2024-03-22",
        "close": 798.554749,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 833.691223,
        "volume": 502
      },
      {
        "date": "2024-04-05",
        "close": 831.906128,
        "volume": 272
      },
      {
        "date": "2024-04-12",
        "close": 810.805542,
        "volume": 24
      },
      {
        "date": "2024-04-19",
        "close": 819.326538,
        "volume": 32
      },
      {
        "date": "2024-04-26",
        "close": 805.506897,
        "volume": 385
      },
      {
        "date": "2024-05-03",
        "close": 760.393188,
        "volume": 730
      },
      {
        "date": "2024-05-10",
        "close": 792.175659,
        "volume": 1151
      },
      {
        "date": "2024-05-17",
        "close": 763.364502,
        "volume": 455
      },
      {
        "date": "2024-05-24",
        "close": 706.300049,
        "volume": 865
      },
      {
        "date": "2024-05-31",
        "close": 766.168579,
        "volume": 453
      },
      {
        "date": "2024-06-07",
        "close": 737.38147,
        "volume": 521
      },
      {
        "date": "2024-06-14",
        "close": 710.94519,
        "volume": 18
      },
      {
        "date": "2024-06-21",
        "close": 746.747498,
        "volume": 507
      },
      {
        "date": "2024-06-28",
        "close": 752.865601,
        "volume": 30
      },
      {
        "date": "2024-07-05",
        "close": 764.270813,
        "volume": 394
      },
      {
        "date": "2024-07-12",
        "close": 764.960144,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 793.983276,
        "volume": 32
      },
      {
        "date": "2024-07-26",
        "close": 795.918701,
        "volume": 42
      },
      {
        "date": "2024-08-02",
        "close": 763.798706,
        "volume": 1264
      },
      {
        "date": "2024-08-09",
        "close": 703.004883,
        "volume": 575
      },
      {
        "date": "2024-08-16",
        "close": 731.301147,
        "volume": 9
      },
      {
        "date": "2024-08-23",
        "close": 823.850891,
        "volume": 281
      },
      {
        "date": "2024-08-30",
        "close": 821.26825,
        "volume": 565
      },
      {
        "date": "2024-09-06",
        "close": 807.786255,
        "volume": 335
      },
      {
        "date": "2024-09-13",
        "close": 811.868774,
        "volume": 9
      },
      {
        "date": "2024-09-20",
        "close": 807.472961,
        "volume": 1808
      },
      {
        "date": "2024-09-27",
        "close": 801.776306,
        "volume": 65
      },
      {
        "date": "2024-10-04",
        "close": 776.644531,
        "volume": 7
      },
      {
        "date": "2024-10-11",
        "close": 841.206665,
        "volume": 33
      },
      {
        "date": "2024-10-18",
        "close": 838.965942,
        "volume": 205
      },
      {
        "date": "2024-10-25",
        "close": 823.974243,
        "volume": 718
      },
      {
        "date": "2024-11-01",
        "close": 840.133789,
        "volume": 1112
      },
      {
        "date": "2024-11-08",
        "close": 823.167297,
        "volume": 123
      },
      {
        "date": "2024-11-15",
        "close": 855.163452,
        "volume": 282
      },
      {
        "date": "2024-11-22",
        "close": 692.038879,
        "volume": 840
      },
      {
        "date": "2024-11-29",
        "close": 762.495911,
        "volume": 813
      },
      {
        "date": "2024-12-06",
        "close": 766.704956,
        "volume": 3456
      },
      {
        "date": "2024-12-13",
        "close": 772.126282,
        "volume": 1845
      },
      {
        "date": "2024-12-20",
        "close": 761.16925,
        "volume": 1693
      },
      {
        "date": "2024-12-27",
        "close": 802.009949,
        "volume": 184
      },
      {
        "date": "2025-01-03",
        "close": 794.880127,
        "volume": 329
      },
      {
        "date": "2025-01-10",
        "close": 827.274109,
        "volume": 95
      },
      {
        "date": "2025-01-17",
        "close": 740.877808,
        "volume": 30
      },
      {
        "date": "2025-01-24",
        "close": 776.965271,
        "volume": 826
      },
      {
        "date": "2025-01-31",
        "close": 769.339294,
        "volume": 217
      },
      {
        "date": "2025-02-07",
        "close": 720.481262,
        "volume": 210
      },
      {
        "date": "2025-02-14",
        "close": 700.58136,
        "volume": 687
      },
      {
        "date": "2025-02-21",
        "close": 687.359985,
        "volume": 43
      },
      {
        "date": "2025-02-28",
        "close": 702.703369,
        "volume": 24
      },
      {
        "date": "2025-03-07",
        "close": 637.930969,
        "volume": 1134
      },
      {
        "date": "2025-03-14",
        "close": 577.056763,
        "volume": 1231
      },
      {
        "date": "2025-03-21",
        "close": 574.838684,
        "volume": 478
      },
      {
        "date": "2025-03-28",
        "close": 572.255859,
        "volume": 1229
      },
      {
        "date": "2025-04-04",
        "close": 541.530823,
        "volume": 1130
      },
      {
        "date": "2025-04-11",
        "close": 523.28772,
        "volume": 2710
      },
      {
        "date": "2025-04-18",
        "close": 519.927124,
        "volume": 677
      },
      {
        "date": "2025-04-25",
        "close": 527.128357,
        "volume": 1040
      },
      {
        "date": "2025-05-02",
        "close": 530.008789,
        "volume": 665
      },
      {
        "date": "2025-05-09",
        "close": 523.28772,
        "volume": 444
      },
      {
        "date": "2025-05-16",
        "close": 540.99292,
        "volume": 695
      },
      {
        "date": "2025-05-23",
        "close": 520.137146,
        "volume": 29132
      },
      {
        "date": "2025-05-30",
        "close": 522.808228,
        "volume": 585
      },
      {
        "date": "2025-06-06",
        "close": 523.911499,
        "volume": 553
      },
      {
        "date": "2025-06-13",
        "close": 509.055969,
        "volume": 1402
      },
      {
        "date": "2025-06-20",
        "close": 511.610901,
        "volume": 152
      },
      {
        "date": "2025-06-27",
        "close": 527.927856,
        "volume": 249
      },
      {
        "date": "2025-07-04",
        "close": 545.570557,
        "volume": 130
      },
      {
        "date": "2025-07-11",
        "close": 561.713257,
        "volume": 153
      },
      {
        "date": "2025-07-18",
        "close": 557.929199,
        "volume": 231
      },
      {
        "date": "2025-07-25",
        "close": 566.997375,
        "volume": 477
      },
      {
        "date": "2025-08-01",
        "close": 534.915222,
        "volume": 161
      },
      {
        "date": "2025-08-08",
        "close": 553.583801,
        "volume": 27
      },
      {
        "date": "2025-08-15",
        "close": 543.834839,
        "volume": 20
      },
      {
        "date": "2025-08-22",
        "close": 525.637451,
        "volume": 600
      },
      {
        "date": "2025-08-29",
        "close": 511.672424,
        "volume": 237
      },
      {
        "date": "2025-09-05",
        "close": 492.480377,
        "volume": 507
      },
      {
        "date": "2025-09-12",
        "close": 470.684448,
        "volume": 562
      },
      {
        "date": "2025-09-19",
        "close": 456.397644,
        "volume": 106
      },
      {
        "date": "2025-09-26",
        "close": 460.181458,
        "volume": 473
      },
      {
        "date": "2025-10-03",
        "close": 468.100159,
        "volume": 634
      },
      {
        "date": "2025-10-10",
        "close": 458.348053,
        "volume": 572
      },
      {
        "date": "2025-10-17",
        "close": 477.37439,
        "volume": 709
      },
      {
        "date": "2025-10-24",
        "close": 497.639221,
        "volume": 163
      },
      {
        "date": "2025-10-31",
        "close": 486.473053,
        "volume": 1068
      },
      {
        "date": "2025-11-07",
        "close": 465.662109,
        "volume": 103
      },
      {
        "date": "2025-11-14",
        "close": 478.71698,
        "volume": 10
      },
      {
        "date": "2025-11-21",
        "close": 467.333679,
        "volume": 402
      },
      {
        "date": "2025-11-28",
        "close": 481.334045,
        "volume": 262
      },
      {
        "date": "2025-12-05",
        "close": 490.94635,
        "volume": 155
      },
      {
        "date": "2025-12-12",
        "close": 517.126892,
        "volume": 83
      },
      {
        "date": "2025-12-19",
        "close": 536.203918,
        "volume": 155
      },
      {
        "date": "2025-12-26",
        "close": 536.567932,
        "volume": 780
      },
      {
        "date": "2026-01-02",
        "close": 538.45697,
        "volume": 538
      },
      {
        "date": "2026-01-09",
        "close": 554.631592,
        "volume": 442
      },
      {
        "date": "2026-01-16",
        "close": 586.577576,
        "volume": 20
      },
      {
        "date": "2026-01-23",
        "close": 561.784302,
        "volume": 713
      },
      {
        "date": "2026-01-30",
        "close": 527.349182,
        "volume": 241
      },
      {
        "date": "2026-02-06",
        "close": 590.611389,
        "volume": 112
      },
      {
        "date": "2026-02-13",
        "close": 597.325989,
        "volume": 156
      },
      {
        "date": "2026-02-20",
        "close": 596.157104,
        "volume": 713
      },
      {
        "date": "2026-02-27",
        "close": 593.195129,
        "volume": 49
      },
      {
        "date": "2026-03-06",
        "close": 627.807495,
        "volume": 439
      },
      {
        "date": "2026-03-13",
        "close": 607.905884,
        "volume": 37
      },
      {
        "date": "2026-03-20",
        "close": 598.841675,
        "volume": 51
      },
      {
        "date": "2026-03-27",
        "close": 603.675964,
        "volume": 133
      },
      {
        "date": "2026-04-03",
        "close": 613.635986,
        "volume": 22
      },
      {
        "date": "2026-04-10",
        "close": 619.77655,
        "volume": 1
      },
      {
        "date": "2026-04-17",
        "close": 630.8255,
        "volume": 112
      },
      {
        "date": "2026-04-24",
        "close": 639.768066,
        "volume": 25
      },
      {
        "date": "2026-05-01",
        "close": 638.456482,
        "volume": 197
      },
      {
        "date": "2026-05-08",
        "close": 623.214417,
        "volume": 13
      },
      {
        "date": "2026-05-15",
        "close": 611.940002,
        "volume": 31
      },
      {
        "date": "2026-05-22",
        "close": 636.929993,
        "volume": 381
      },
      {
        "date": "2026-05-29",
        "close": 647.400024,
        "volume": 66
      },
      {
        "date": "2026-06-05",
        "close": 632.400024,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 674.02002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 674.030029,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 727.76001,
        "volume": 106
      },
      {
        "date": "2026-07-03",
        "close": 677.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 692.599976,
        "volume": 108
      },
      {
        "date": "2026-07-17",
        "close": 701.52002,
        "volume": 256
      },
      {
        "date": "2026-07-24",
        "close": 689.640015,
        "volume": 109
      },
      {
        "date": "2026-07-31",
        "close": 731.609985,
        "volume": 58
      },
      {
        "date": "2026-08-07",
        "close": 761.52002,
        "volume": 6
      }
    ],
    "sharemaestro_context": {
      "trend": 637.17596,
      "fair_value": 643.386777,
      "market_activity": 58.466532,
      "market_dynamics": 1.057159,
      "relative_strength": 27.827413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.011167,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": 0.007272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.039661,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.029745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.012191,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.009009,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.200645,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.027368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.271588
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.078565
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.008704
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.045094
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.123099
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.122141
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.086639
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.252694
      }
    ]
  }
}