{
  "ticker": {
    "uuid": "b94dc15a-9d78-4bfe-aebb-1c2c36ebe41a",
    "symbol": "MRSH",
    "name": "Marsh & McLennan Companies, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 191.65,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 200.745713,
    "boundary_margin": -0.04531,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248458,
    "volatility_stability": 0.9131,
    "risk_context": 0.4025,
    "current_regime": {
      "move": -0.077728,
      "interruption": 0.198037,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.471,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 180.718935,
        "direction_boundary": 162.051206,
        "core_momentum": 0.115196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152286
      },
      {
        "date": "2023-08-25",
        "close": 185.857998,
        "direction_boundary": 156.560822,
        "core_momentum": 0.18713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148226
      },
      {
        "date": "2023-09-01",
        "close": 187.350911,
        "direction_boundary": 151.193077,
        "core_momentum": 0.23915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148177
      },
      {
        "date": "2023-09-08",
        "close": 186.384346,
        "direction_boundary": 157.315514,
        "core_momentum": 0.18478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132867
      },
      {
        "date": "2023-09-15",
        "close": 187.752849,
        "direction_boundary": 147.485653,
        "core_momentum": 0.273024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130484
      },
      {
        "date": "2023-09-22",
        "close": 187.102092,
        "direction_boundary": 142.806564,
        "core_momentum": 0.310179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128048
      },
      {
        "date": "2023-09-29",
        "close": 182.116148,
        "direction_boundary": 140.834931,
        "core_momentum": 0.293118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129761
      },
      {
        "date": "2023-10-06",
        "close": 185.719512,
        "direction_boundary": 144.109125,
        "core_momentum": 0.288742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129588
      },
      {
        "date": "2023-10-13",
        "close": 183.404622,
        "direction_boundary": 143.834523,
        "core_momentum": 0.275108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129526
      },
      {
        "date": "2023-10-20",
        "close": 180.263671,
        "direction_boundary": 146.703638,
        "core_momentum": 0.228761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122789
      },
      {
        "date": "2023-10-27",
        "close": 177.602988,
        "direction_boundary": 155.045851,
        "core_momentum": 0.145487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124974
      },
      {
        "date": "2023-11-03",
        "close": 186.276622,
        "direction_boundary": 151.854789,
        "core_momentum": 0.226676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140163
      },
      {
        "date": "2023-11-10",
        "close": 192.539313,
        "direction_boundary": 157.753993,
        "core_momentum": 0.220504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145879
      },
      {
        "date": "2023-11-17",
        "close": 190.051526,
        "direction_boundary": 158.606205,
        "core_momentum": 0.19826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147438
      },
      {
        "date": "2023-11-24",
        "close": 193.00037,
        "direction_boundary": 162.696825,
        "core_momentum": 0.186258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132981
      },
      {
        "date": "2023-12-01",
        "close": 189.60968,
        "direction_boundary": 164.675852,
        "core_momentum": 0.151412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135701
      },
      {
        "date": "2023-12-08",
        "close": 187.947954,
        "direction_boundary": 161.977179,
        "core_momentum": 0.160336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136668
      },
      {
        "date": "2023-12-15",
        "close": 179.735377,
        "direction_boundary": 156.41886,
        "core_momentum": 0.149065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151019
      },
      {
        "date": "2023-12-22",
        "close": 180.484594,
        "direction_boundary": 156.797621,
        "core_momentum": 0.151067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149983
      },
      {
        "date": "2023-12-29",
        "close": 181.992635,
        "direction_boundary": 156.693462,
        "core_momentum": 0.161456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146935
      },
      {
        "date": "2024-01-05",
        "close": 183.308568,
        "direction_boundary": 161.882489,
        "core_momentum": 0.132356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14351
      },
      {
        "date": "2024-01-12",
        "close": 188.207299,
        "direction_boundary": 164.173993,
        "core_momentum": 0.146389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146504
      },
      {
        "date": "2024-01-19",
        "close": 191.24259,
        "direction_boundary": 163.927799,
        "core_momentum": 0.166627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144236
      },
      {
        "date": "2024-01-26",
        "close": 186.036135,
        "direction_boundary": 163.54533,
        "core_momentum": 0.13752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149124
      },
      {
        "date": "2024-02-02",
        "close": 186.392803,
        "direction_boundary": 163.307798,
        "core_momentum": 0.141359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149077
      },
      {
        "date": "2024-02-09",
        "close": 190.778856,
        "direction_boundary": 163.46932,
        "core_momentum": 0.167062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151551
      },
      {
        "date": "2024-02-16",
        "close": 193.082739,
        "direction_boundary": 158.139108,
        "core_momentum": 0.220968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150107
      },
      {
        "date": "2024-02-23",
        "close": 196.312031,
        "direction_boundary": 153.95855,
        "core_momentum": 0.275097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147025
      },
      {
        "date": "2024-03-01",
        "close": 194.721484,
        "direction_boundary": 155.507257,
        "core_momentum": 0.25217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147433
      },
      {
        "date": "2024-03-08",
        "close": 197.757982,
        "direction_boundary": 149.359937,
        "core_momentum": 0.324036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148346
      },
      {
        "date": "2024-03-15",
        "close": 198.905104,
        "direction_boundary": 148.029759,
        "core_momentum": 0.343683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148257
      },
      {
        "date": "2024-03-22",
        "close": 197.054286,
        "direction_boundary": 152.523859,
        "core_momentum": 0.291957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148931
      },
      {
        "date": "2024-03-29",
        "close": 198.558076,
        "direction_boundary": 158.243622,
        "core_momentum": 0.254762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143069
      },
      {
        "date": "2024-04-05",
        "close": 198.863901,
        "direction_boundary": 161.498604,
        "core_momentum": 0.231366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141141
      },
      {
        "date": "2024-04-12",
        "close": 191.599246,
        "direction_boundary": 165.121787,
        "core_momentum": 0.160351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150296
      },
      {
        "date": "2024-04-19",
        "close": 195.797462,
        "direction_boundary": 171.595843,
        "core_momentum": 0.141038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150176
      },
      {
        "date": "2024-04-26",
        "close": 191.483166,
        "direction_boundary": 171.805606,
        "core_momentum": 0.114534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152294
      },
      {
        "date": "2024-05-03",
        "close": 192.760043,
        "direction_boundary": 171.014226,
        "core_momentum": 0.127158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138132
      },
      {
        "date": "2024-05-10",
        "close": 198.834881,
        "direction_boundary": 172.787679,
        "core_momentum": 0.150747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13722
      },
      {
        "date": "2024-05-17",
        "close": 203.110484,
        "direction_boundary": 172.13932,
        "core_momentum": 0.179919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138334
      },
      {
        "date": "2024-05-24",
        "close": 201.098436,
        "direction_boundary": 165.169461,
        "core_momentum": 0.217528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138095
      },
      {
        "date": "2024-05-31",
        "close": 200.798563,
        "direction_boundary": 168.191958,
        "core_momentum": 0.193865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135364
      },
      {
        "date": "2024-06-07",
        "close": 203.129831,
        "direction_boundary": 169.955876,
        "core_momentum": 0.195192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134995
      },
      {
        "date": "2024-06-14",
        "close": 202.056093,
        "direction_boundary": 172.720936,
        "core_momentum": 0.169841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117036
      },
      {
        "date": "2024-06-21",
        "close": 207.39576,
        "direction_boundary": 175.180887,
        "core_momentum": 0.183895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120796
      },
      {
        "date": "2024-06-28",
        "close": 203.835982,
        "direction_boundary": 179.328477,
        "core_momentum": 0.136663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124701
      },
      {
        "date": "2024-07-05",
        "close": 206.931442,
        "direction_boundary": 175.428789,
        "core_momentum": 0.179575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125534
      },
      {
        "date": "2024-07-12",
        "close": 211.216718,
        "direction_boundary": 178.031759,
        "core_momentum": 0.186399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123753
      },
      {
        "date": "2024-07-19",
        "close": 209.668988,
        "direction_boundary": 182.522599,
        "core_momentum": 0.148729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123627
      },
      {
        "date": "2024-07-26",
        "close": 211.644476,
        "direction_boundary": 180.738075,
        "core_momentum": 0.171001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115357
      },
      {
        "date": "2024-08-02",
        "close": 217.450936,
        "direction_boundary": 181.436682,
        "core_momentum": 0.198495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119236
      },
      {
        "date": "2024-08-09",
        "close": 213.673824,
        "direction_boundary": 183.59949,
        "core_momentum": 0.163804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120783
      },
      {
        "date": "2024-08-16",
        "close": 215.470137,
        "direction_boundary": 180.718935,
        "core_momentum": 0.192294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120427
      },
      {
        "date": "2024-08-23",
        "close": 216.839218,
        "direction_boundary": 185.857998,
        "core_momentum": 0.166693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119154
      },
      {
        "date": "2024-08-30",
        "close": 220.907624,
        "direction_boundary": 187.350911,
        "core_momentum": 0.179112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119552
      },
      {
        "date": "2024-09-06",
        "close": 221.237757,
        "direction_boundary": 186.384346,
        "core_momentum": 0.186998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118636
      },
      {
        "date": "2024-09-13",
        "close": 223.01465,
        "direction_boundary": 187.752849,
        "core_momentum": 0.18781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118731
      },
      {
        "date": "2024-09-20",
        "close": 217.062544,
        "direction_boundary": 187.102092,
        "core_momentum": 0.160129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125193
      },
      {
        "date": "2024-09-27",
        "close": 217.441226,
        "direction_boundary": 182.116148,
        "core_momentum": 0.19397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125093
      },
      {
        "date": "2024-10-04",
        "close": 216.50423,
        "direction_boundary": 185.719512,
        "core_momentum": 0.165759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125539
      },
      {
        "date": "2024-10-11",
        "close": 219.320656,
        "direction_boundary": 183.404622,
        "core_momentum": 0.195829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111693
      },
      {
        "date": "2024-10-18",
        "close": 218.940585,
        "direction_boundary": 180.263671,
        "core_momentum": 0.214557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109482
      },
      {
        "date": "2024-10-25",
        "close": 215.67587,
        "direction_boundary": 177.602988,
        "core_momentum": 0.214371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106377
      },
      {
        "date": "2024-11-01",
        "close": 213.522132,
        "direction_boundary": 186.276622,
        "core_momentum": 0.146264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108227
      },
      {
        "date": "2024-11-08",
        "close": 219.622764,
        "direction_boundary": 192.539313,
        "core_momentum": 0.140665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10686
      },
      {
        "date": "2024-11-15",
        "close": 216.484739,
        "direction_boundary": 190.051526,
        "core_momentum": 0.139084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106658
      },
      {
        "date": "2024-11-22",
        "close": 222.020137,
        "direction_boundary": 193.00037,
        "core_momentum": 0.150361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109599
      },
      {
        "date": "2024-11-29",
        "close": 227.292409,
        "direction_boundary": 189.60968,
        "core_momentum": 0.198738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11261
      },
      {
        "date": "2024-12-06",
        "close": 219.427856,
        "direction_boundary": 187.947954,
        "core_momentum": 0.167493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124971
      },
      {
        "date": "2024-12-13",
        "close": 209.594728,
        "direction_boundary": 179.735377,
        "core_momentum": 0.16613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141847
      },
      {
        "date": "2024-12-20",
        "close": 206.349503,
        "direction_boundary": 180.484594,
        "core_momentum": 0.143308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139098
      },
      {
        "date": "2024-12-27",
        "close": 208.035461,
        "direction_boundary": 181.992635,
        "core_momentum": 0.143098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137299
      },
      {
        "date": "2025-01-03",
        "close": 205.891469,
        "direction_boundary": 183.308568,
        "core_momentum": 0.123196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136534
      },
      {
        "date": "2025-01-10",
        "close": 203.786458,
        "direction_boundary": 188.207299,
        "core_momentum": 0.082777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13385
      },
      {
        "date": "2025-01-17",
        "close": 209.750655,
        "direction_boundary": 191.24259,
        "core_momentum": 0.096778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139894
      },
      {
        "date": "2025-01-24",
        "close": 213.385696,
        "direction_boundary": 186.036135,
        "core_momentum": 0.147012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14135
      },
      {
        "date": "2025-01-31",
        "close": 212.138694,
        "direction_boundary": 186.392803,
        "core_momentum": 0.138127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136168
      },
      {
        "date": "2025-02-07",
        "close": 222.428711,
        "direction_boundary": 190.778856,
        "core_momentum": 0.165898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149458
      },
      {
        "date": "2025-02-14",
        "close": 223.82745,
        "direction_boundary": 193.082739,
        "core_momentum": 0.159231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149294
      },
      {
        "date": "2025-02-21",
        "close": 224.981653,
        "direction_boundary": 196.312031,
        "core_momentum": 0.146041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149226
      },
      {
        "date": "2025-02-28",
        "close": 232.640478,
        "direction_boundary": 194.721484,
        "core_momentum": 0.194735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154003
      },
      {
        "date": "2025-03-07",
        "close": 230.341853,
        "direction_boundary": 197.757982,
        "core_momentum": 0.164766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154889
      },
      {
        "date": "2025-03-14",
        "close": 226.468424,
        "direction_boundary": 198.905104,
        "core_momentum": 0.138575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156668
      },
      {
        "date": "2025-03-21",
        "close": 227.231372,
        "direction_boundary": 197.054286,
        "core_momentum": 0.153141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151528
      },
      {
        "date": "2025-03-28",
        "close": 237.091009,
        "direction_boundary": 198.558076,
        "core_momentum": 0.194064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161705
      },
      {
        "date": "2025-04-04",
        "close": 225.918765,
        "direction_boundary": 198.863901,
        "core_momentum": 0.136047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176656
      },
      {
        "date": "2025-04-11",
        "close": 229.000367,
        "direction_boundary": 191.599246,
        "core_momentum": 0.195205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176737
      },
      {
        "date": "2025-04-18",
        "close": 215.977161,
        "direction_boundary": 195.797462,
        "core_momentum": 0.103064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195488
      },
      {
        "date": "2025-04-25",
        "close": 215.162597,
        "direction_boundary": 191.483166,
        "core_momentum": 0.123663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194439
      },
      {
        "date": "2025-05-02",
        "close": 223.062884,
        "direction_boundary": 192.760043,
        "core_momentum": 0.157205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200148
      },
      {
        "date": "2025-05-09",
        "close": 222.631067,
        "direction_boundary": 198.834881,
        "core_momentum": 0.119678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1965
      },
      {
        "date": "2025-05-16",
        "close": 227.086633,
        "direction_boundary": 203.110484,
        "core_momentum": 0.118045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197033
      },
      {
        "date": "2025-05-23",
        "close": 225.064945,
        "direction_boundary": 201.098436,
        "core_momentum": 0.119178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194598
      },
      {
        "date": "2025-05-30",
        "close": 229.314416,
        "direction_boundary": 200.798563,
        "core_momentum": 0.142012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193584
      },
      {
        "date": "2025-06-06",
        "close": 225.732298,
        "direction_boundary": 203.129831,
        "core_momentum": 0.111271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188242
      },
      {
        "date": "2025-06-13",
        "close": 213.33719,
        "direction_boundary": 202.056093,
        "core_momentum": 0.055832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19403
      },
      {
        "date": "2025-06-20",
        "close": 212.188949,
        "direction_boundary": 207.39576,
        "core_momentum": 0.023111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192829
      },
      {
        "date": "2025-06-27",
        "close": 212.934815,
        "direction_boundary": 203.835982,
        "core_momentum": 0.044638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192596
      },
      {
        "date": "2025-07-04",
        "close": 211.079965,
        "direction_boundary": 206.931442,
        "core_momentum": 0.020048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192421
      },
      {
        "date": "2025-07-11",
        "close": 207.802082,
        "direction_boundary": 211.216718,
        "core_momentum": -0.016167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193191
      },
      {
        "date": "2025-07-18",
        "close": 208.332039,
        "direction_boundary": 209.668988,
        "core_momentum": -0.006376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188937
      },
      {
        "date": "2025-07-25",
        "close": 207.379084,
        "direction_boundary": 211.644476,
        "core_momentum": -0.020154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187323
      },
      {
        "date": "2025-08-01",
        "close": 194.940281,
        "direction_boundary": 217.450936,
        "core_momentum": -0.103521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205392
      },
      {
        "date": "2025-08-08",
        "close": 200.745713,
        "direction_boundary": 213.673824,
        "core_momentum": -0.060504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197894
      },
      {
        "date": "2025-08-15",
        "close": 204.234886,
        "direction_boundary": 215.470137,
        "core_momentum": -0.052143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199602
      },
      {
        "date": "2025-08-22",
        "close": 207.52693,
        "direction_boundary": 216.839218,
        "core_momentum": -0.042946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201105
      },
      {
        "date": "2025-08-29",
        "close": 202.854987,
        "direction_boundary": 220.907624,
        "core_momentum": -0.08172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195696
      },
      {
        "date": "2025-09-05",
        "close": 200.814708,
        "direction_boundary": 221.237757,
        "core_momentum": -0.092313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195704
      },
      {
        "date": "2025-09-12",
        "close": 200.016338,
        "direction_boundary": 223.01465,
        "core_momentum": -0.103125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194981
      },
      {
        "date": "2025-09-19",
        "close": 193.954639,
        "direction_boundary": 217.062544,
        "core_momentum": -0.106457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197856
      },
      {
        "date": "2025-09-26",
        "close": 196.694724,
        "direction_boundary": 217.441226,
        "core_momentum": -0.095412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187556
      },
      {
        "date": "2025-10-03",
        "close": 199.146095,
        "direction_boundary": 216.50423,
        "core_momentum": -0.080175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179678
      },
      {
        "date": "2025-10-10",
        "close": 204.967806,
        "direction_boundary": 219.320656,
        "core_momentum": -0.065442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184
      },
      {
        "date": "2025-10-17",
        "close": 187.71059,
        "direction_boundary": 218.940585,
        "core_momentum": -0.142641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204701
      },
      {
        "date": "2025-10-24",
        "close": 184.700726,
        "direction_boundary": 215.67587,
        "core_momentum": -0.143619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205226
      },
      {
        "date": "2025-10-31",
        "close": 176.383995,
        "direction_boundary": 213.522132,
        "core_momentum": -0.173931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20326
      },
      {
        "date": "2025-11-07",
        "close": 178.265161,
        "direction_boundary": 219.622764,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204874
      },
      {
        "date": "2025-11-14",
        "close": 180.997801,
        "direction_boundary": 216.484739,
        "core_momentum": -0.163924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203695
      },
      {
        "date": "2025-11-21",
        "close": 179.126536,
        "direction_boundary": 222.020137,
        "core_momentum": -0.193197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203708
      },
      {
        "date": "2025-11-28",
        "close": 181.631456,
        "direction_boundary": 227.292409,
        "core_momentum": -0.200891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202514
      },
      {
        "date": "2025-12-05",
        "close": 180.017615,
        "direction_boundary": 219.427856,
        "core_momentum": -0.179605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202279
      },
      {
        "date": "2025-12-12",
        "close": 184.364096,
        "direction_boundary": 209.594728,
        "core_momentum": -0.120378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194875
      },
      {
        "date": "2025-12-19",
        "close": 182.869065,
        "direction_boundary": 206.349503,
        "core_momentum": -0.11379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194906
      },
      {
        "date": "2025-12-26",
        "close": 185.146265,
        "direction_boundary": 208.035461,
        "core_momentum": -0.110025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19613
      },
      {
        "date": "2026-01-02",
        "close": 180.661171,
        "direction_boundary": 205.891469,
        "core_momentum": -0.122542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197884
      },
      {
        "date": "2026-01-09",
        "close": 184.166079,
        "direction_boundary": 203.786458,
        "core_momentum": -0.096279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200369
      },
      {
        "date": "2026-01-16",
        "close": 180.591865,
        "direction_boundary": 209.750655,
        "core_momentum": -0.139016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201132
      },
      {
        "date": "2026-01-23",
        "close": 181.344331,
        "direction_boundary": 213.385696,
        "core_momentum": -0.150157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201576
      },
      {
        "date": "2026-01-30",
        "close": 187.216827,
        "direction_boundary": 212.138694,
        "core_momentum": -0.117479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190449
      },
      {
        "date": "2026-02-06",
        "close": 184.073168,
        "direction_boundary": 222.428711,
        "core_momentum": -0.17244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186197
      },
      {
        "date": "2026-02-13",
        "close": 173.159897,
        "direction_boundary": 223.82745,
        "core_momentum": -0.226369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200072
      },
      {
        "date": "2026-02-20",
        "close": 178.392696,
        "direction_boundary": 224.981653,
        "core_momentum": -0.207079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204023
      },
      {
        "date": "2026-02-27",
        "close": 185.774325,
        "direction_boundary": 232.640478,
        "core_momentum": -0.201453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21223
      },
      {
        "date": "2026-03-06",
        "close": 182.133252,
        "direction_boundary": 230.341853,
        "core_momentum": -0.209292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213266
      },
      {
        "date": "2026-03-13",
        "close": 171.259774,
        "direction_boundary": 226.468424,
        "core_momentum": -0.243781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227837
      },
      {
        "date": "2026-03-20",
        "close": 175.567382,
        "direction_boundary": 227.231372,
        "core_momentum": -0.227363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228779
      },
      {
        "date": "2026-03-27",
        "close": 168.295184,
        "direction_boundary": 237.091009,
        "core_momentum": -0.290166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233277
      },
      {
        "date": "2026-04-03",
        "close": 173.707052,
        "direction_boundary": 225.918765,
        "core_momentum": -0.231108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237799
      },
      {
        "date": "2026-04-10",
        "close": 168.15,
        "direction_boundary": 229.000367,
        "core_momentum": -0.265722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235421
      },
      {
        "date": "2026-04-17",
        "close": 175.8,
        "direction_boundary": 215.977161,
        "core_momentum": -0.186025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215861
      },
      {
        "date": "2026-04-24",
        "close": 170.1,
        "direction_boundary": 215.162597,
        "core_momentum": -0.209435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219215
      },
      {
        "date": "2026-05-01",
        "close": 166.18,
        "direction_boundary": 223.062884,
        "core_momentum": -0.255008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212474
      },
      {
        "date": "2026-05-08",
        "close": 163.25,
        "direction_boundary": 222.631067,
        "core_momentum": -0.266724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212675
      },
      {
        "date": "2026-05-15",
        "close": 161.05,
        "direction_boundary": 227.086633,
        "core_momentum": -0.290799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211383
      },
      {
        "date": "2026-05-22",
        "close": 164.11,
        "direction_boundary": 225.064945,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213622
      },
      {
        "date": "2026-05-29",
        "close": 159.97,
        "direction_boundary": 229.314416,
        "core_momentum": -0.302399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214251
      },
      {
        "date": "2026-06-05",
        "close": 165.44,
        "direction_boundary": 225.732298,
        "core_momentum": -0.267096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220675
      },
      {
        "date": "2026-06-12",
        "close": 168.68,
        "direction_boundary": 213.33719,
        "core_momentum": -0.209327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219663
      },
      {
        "date": "2026-06-19",
        "close": 161.503602,
        "direction_boundary": 212.188949,
        "core_momentum": -0.238869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226539
      },
      {
        "date": "2026-06-26",
        "close": 168.086657,
        "direction_boundary": 212.934815,
        "core_momentum": -0.210619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233826
      },
      {
        "date": "2026-07-03",
        "close": 177.543582,
        "direction_boundary": 211.079965,
        "core_momentum": -0.15888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245275
      },
      {
        "date": "2026-07-10",
        "close": 177.314866,
        "direction_boundary": 207.802082,
        "core_momentum": -0.146713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243592
      },
      {
        "date": "2026-07-17",
        "close": 181.163267,
        "direction_boundary": 208.332039,
        "core_momentum": -0.130411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244133
      },
      {
        "date": "2026-07-24",
        "close": 180.74,
        "direction_boundary": 207.379084,
        "core_momentum": -0.128456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244084
      },
      {
        "date": "2026-07-31",
        "close": 189.69,
        "direction_boundary": 194.940281,
        "core_momentum": -0.026933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24941
      },
      {
        "date": "2026-08-07",
        "close": 191.65,
        "direction_boundary": 200.745713,
        "core_momentum": -0.04531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 180.718935,
        "volume": 5909296
      },
      {
        "date": "2023-08-25",
        "close": 185.857998,
        "volume": 5028013
      },
      {
        "date": "2023-09-01",
        "close": 187.350911,
        "volume": 7506623
      },
      {
        "date": "2023-09-08",
        "close": 186.384346,
        "volume": 4458014
      },
      {
        "date": "2023-09-15",
        "close": 187.752849,
        "volume": 6902278
      },
      {
        "date": "2023-09-22",
        "close": 187.102092,
        "volume": 6622010
      },
      {
        "date": "2023-09-29",
        "close": 182.116148,
        "volume": 7451815
      },
      {
        "date": "2023-10-06",
        "close": 185.719512,
        "volume": 8245096
      },
      {
        "date": "2023-10-13",
        "close": 183.404622,
        "volume": 7390180
      },
      {
        "date": "2023-10-20",
        "close": 180.263671,
        "volume": 11737259
      },
      {
        "date": "2023-10-27",
        "close": 177.602988,
        "volume": 7689430
      },
      {
        "date": "2023-11-03",
        "close": 186.276622,
        "volume": 6797448
      },
      {
        "date": "2023-11-10",
        "close": 192.539313,
        "volume": 5653454
      },
      {
        "date": "2023-11-17",
        "close": 190.051526,
        "volume": 10174468
      },
      {
        "date": "2023-11-24",
        "close": 193.00037,
        "volume": 3885507
      },
      {
        "date": "2023-12-01",
        "close": 189.60968,
        "volume": 8874830
      },
      {
        "date": "2023-12-08",
        "close": 187.947954,
        "volume": 8098385
      },
      {
        "date": "2023-12-15",
        "close": 179.735377,
        "volume": 11319425
      },
      {
        "date": "2023-12-22",
        "close": 180.484594,
        "volume": 9592104
      },
      {
        "date": "2023-12-29",
        "close": 181.992635,
        "volume": 4771235
      },
      {
        "date": "2024-01-05",
        "close": 183.308568,
        "volume": 7233643
      },
      {
        "date": "2024-01-12",
        "close": 188.207299,
        "volume": 7478671
      },
      {
        "date": "2024-01-19",
        "close": 191.24259,
        "volume": 7545901
      },
      {
        "date": "2024-01-26",
        "close": 186.036135,
        "volume": 11195923
      },
      {
        "date": "2024-02-02",
        "close": 186.392803,
        "volume": 11962802
      },
      {
        "date": "2024-02-09",
        "close": 190.778856,
        "volume": 7904901
      },
      {
        "date": "2024-02-16",
        "close": 193.082739,
        "volume": 7468849
      },
      {
        "date": "2024-02-23",
        "close": 196.312031,
        "volume": 5421333
      },
      {
        "date": "2024-03-01",
        "close": 194.721484,
        "volume": 7600780
      },
      {
        "date": "2024-03-08",
        "close": 197.757982,
        "volume": 6709838
      },
      {
        "date": "2024-03-15",
        "close": 198.905104,
        "volume": 6807370
      },
      {
        "date": "2024-03-22",
        "close": 197.054286,
        "volume": 9344971
      },
      {
        "date": "2024-03-29",
        "close": 198.558076,
        "volume": 5599525
      },
      {
        "date": "2024-04-05",
        "close": 198.863901,
        "volume": 9188612
      },
      {
        "date": "2024-04-12",
        "close": 191.599246,
        "volume": 8379588
      },
      {
        "date": "2024-04-19",
        "close": 195.797462,
        "volume": 11325410
      },
      {
        "date": "2024-04-26",
        "close": 191.483166,
        "volume": 8527774
      },
      {
        "date": "2024-05-03",
        "close": 192.760043,
        "volume": 8699434
      },
      {
        "date": "2024-05-10",
        "close": 198.834881,
        "volume": 4877302
      },
      {
        "date": "2024-05-17",
        "close": 203.110484,
        "volume": 6324554
      },
      {
        "date": "2024-05-24",
        "close": 201.098436,
        "volume": 5796874
      },
      {
        "date": "2024-05-31",
        "close": 200.798563,
        "volume": 8738022
      },
      {
        "date": "2024-06-07",
        "close": 203.129831,
        "volume": 6033201
      },
      {
        "date": "2024-06-14",
        "close": 202.056093,
        "volume": 8743467
      },
      {
        "date": "2024-06-21",
        "close": 207.39576,
        "volume": 7936388
      },
      {
        "date": "2024-06-28",
        "close": 203.835982,
        "volume": 13535039
      },
      {
        "date": "2024-07-05",
        "close": 206.931442,
        "volume": 4970624
      },
      {
        "date": "2024-07-12",
        "close": 211.216718,
        "volume": 7741385
      },
      {
        "date": "2024-07-19",
        "close": 209.668988,
        "volume": 9946905
      },
      {
        "date": "2024-07-26",
        "close": 211.644476,
        "volume": 8411718
      },
      {
        "date": "2024-08-02",
        "close": 217.450936,
        "volume": 7792768
      },
      {
        "date": "2024-08-09",
        "close": 213.673824,
        "volume": 8063645
      },
      {
        "date": "2024-08-16",
        "close": 215.470137,
        "volume": 9541959
      },
      {
        "date": "2024-08-23",
        "close": 216.839218,
        "volume": 4920196
      },
      {
        "date": "2024-08-30",
        "close": 220.907624,
        "volume": 5602652
      },
      {
        "date": "2024-09-06",
        "close": 221.237757,
        "volume": 6401403
      },
      {
        "date": "2024-09-13",
        "close": 223.01465,
        "volume": 8124332
      },
      {
        "date": "2024-09-20",
        "close": 217.062544,
        "volume": 9969317
      },
      {
        "date": "2024-09-27",
        "close": 217.441226,
        "volume": 10154634
      },
      {
        "date": "2024-10-04",
        "close": 216.50423,
        "volume": 6829015
      },
      {
        "date": "2024-10-11",
        "close": 219.320656,
        "volume": 8189017
      },
      {
        "date": "2024-10-18",
        "close": 218.940585,
        "volume": 9382049
      },
      {
        "date": "2024-10-25",
        "close": 215.67587,
        "volume": 11167411
      },
      {
        "date": "2024-11-01",
        "close": 213.522132,
        "volume": 7095922
      },
      {
        "date": "2024-11-08",
        "close": 219.622764,
        "volume": 10397918
      },
      {
        "date": "2024-11-15",
        "close": 216.484739,
        "volume": 8719137
      },
      {
        "date": "2024-11-22",
        "close": 222.020137,
        "volume": 8105651
      },
      {
        "date": "2024-11-29",
        "close": 227.292409,
        "volume": 8756197
      },
      {
        "date": "2024-12-06",
        "close": 219.427856,
        "volume": 8252454
      },
      {
        "date": "2024-12-13",
        "close": 209.594728,
        "volume": 10800293
      },
      {
        "date": "2024-12-20",
        "close": 206.349503,
        "volume": 11312428
      },
      {
        "date": "2024-12-27",
        "close": 208.035461,
        "volume": 5532338
      },
      {
        "date": "2025-01-03",
        "close": 205.891469,
        "volume": 5651716
      },
      {
        "date": "2025-01-10",
        "close": 203.786458,
        "volume": 6597374
      },
      {
        "date": "2025-01-17",
        "close": 209.750655,
        "volume": 13641344
      },
      {
        "date": "2025-01-24",
        "close": 213.385696,
        "volume": 8509677
      },
      {
        "date": "2025-01-31",
        "close": 212.138694,
        "volume": 10226768
      },
      {
        "date": "2025-02-07",
        "close": 222.428711,
        "volume": 15014719
      },
      {
        "date": "2025-02-14",
        "close": 223.82745,
        "volume": 9088411
      },
      {
        "date": "2025-02-21",
        "close": 224.981653,
        "volume": 7417483
      },
      {
        "date": "2025-02-28",
        "close": 232.640478,
        "volume": 9482550
      },
      {
        "date": "2025-03-07",
        "close": 230.341853,
        "volume": 9569849
      },
      {
        "date": "2025-03-14",
        "close": 226.468424,
        "volume": 9899932
      },
      {
        "date": "2025-03-21",
        "close": 227.231372,
        "volume": 9493731
      },
      {
        "date": "2025-03-28",
        "close": 237.091009,
        "volume": 10483234
      },
      {
        "date": "2025-04-04",
        "close": 225.918765,
        "volume": 13844477
      },
      {
        "date": "2025-04-11",
        "close": 229.000367,
        "volume": 16753556
      },
      {
        "date": "2025-04-18",
        "close": 215.977161,
        "volume": 11287488
      },
      {
        "date": "2025-04-25",
        "close": 215.162597,
        "volume": 12325484
      },
      {
        "date": "2025-05-02",
        "close": 223.062884,
        "volume": 11189324
      },
      {
        "date": "2025-05-09",
        "close": 222.631067,
        "volume": 8279589
      },
      {
        "date": "2025-05-16",
        "close": 227.086633,
        "volume": 11706281
      },
      {
        "date": "2025-05-23",
        "close": 225.064945,
        "volume": 7519048
      },
      {
        "date": "2025-05-30",
        "close": 229.314416,
        "volume": 7187496
      },
      {
        "date": "2025-06-06",
        "close": 225.732298,
        "volume": 7527389
      },
      {
        "date": "2025-06-13",
        "close": 213.33719,
        "volume": 12107028
      },
      {
        "date": "2025-06-20",
        "close": 212.188949,
        "volume": 13035132
      },
      {
        "date": "2025-06-27",
        "close": 212.934815,
        "volume": 9848840
      },
      {
        "date": "2025-07-04",
        "close": 211.079965,
        "volume": 10433901
      },
      {
        "date": "2025-07-11",
        "close": 207.802082,
        "volume": 11204555
      },
      {
        "date": "2025-07-18",
        "close": 208.332039,
        "volume": 15822401
      },
      {
        "date": "2025-07-25",
        "close": 207.379084,
        "volume": 11436033
      },
      {
        "date": "2025-08-01",
        "close": 194.940281,
        "volume": 16850603
      },
      {
        "date": "2025-08-08",
        "close": 200.745713,
        "volume": 13895954
      },
      {
        "date": "2025-08-15",
        "close": 204.234886,
        "volume": 10708490
      },
      {
        "date": "2025-08-22",
        "close": 207.52693,
        "volume": 8070079
      },
      {
        "date": "2025-08-29",
        "close": 202.854987,
        "volume": 9400011
      },
      {
        "date": "2025-09-05",
        "close": 200.814708,
        "volume": 8334351
      },
      {
        "date": "2025-09-12",
        "close": 200.016338,
        "volume": 12208096
      },
      {
        "date": "2025-09-19",
        "close": 193.954639,
        "volume": 11105168
      },
      {
        "date": "2025-09-26",
        "close": 196.694724,
        "volume": 11945678
      },
      {
        "date": "2025-10-03",
        "close": 199.146095,
        "volume": 11971045
      },
      {
        "date": "2025-10-10",
        "close": 204.967806,
        "volume": 12011196
      },
      {
        "date": "2025-10-17",
        "close": 187.71059,
        "volume": 22346516
      },
      {
        "date": "2025-10-24",
        "close": 184.700726,
        "volume": 12958633
      },
      {
        "date": "2025-10-31",
        "close": 176.383995,
        "volume": 18250658
      },
      {
        "date": "2025-11-07",
        "close": 178.265161,
        "volume": 15946176
      },
      {
        "date": "2025-11-14",
        "close": 180.997801,
        "volume": 12003457
      },
      {
        "date": "2025-11-21",
        "close": 179.126536,
        "volume": 15256264
      },
      {
        "date": "2025-11-28",
        "close": 181.631456,
        "volume": 9262758
      },
      {
        "date": "2025-12-05",
        "close": 180.017615,
        "volume": 13823287
      },
      {
        "date": "2025-12-12",
        "close": 184.364096,
        "volume": 14591912
      },
      {
        "date": "2025-12-19",
        "close": 182.869065,
        "volume": 18611121
      },
      {
        "date": "2025-12-26",
        "close": 185.146265,
        "volume": 5949526
      },
      {
        "date": "2026-01-02",
        "close": 180.661171,
        "volume": 6147896
      },
      {
        "date": "2026-01-09",
        "close": 184.166079,
        "volume": 11940586
      },
      {
        "date": "2026-01-16",
        "close": 180.591865,
        "volume": 12753119
      },
      {
        "date": "2026-01-23",
        "close": 181.344331,
        "volume": 11330124
      },
      {
        "date": "2026-01-30",
        "close": 187.216827,
        "volume": 17279581
      },
      {
        "date": "2026-02-06",
        "close": 184.073168,
        "volume": 15862342
      },
      {
        "date": "2026-02-13",
        "close": 173.159897,
        "volume": 22414621
      },
      {
        "date": "2026-02-20",
        "close": 178.392696,
        "volume": 11936867
      },
      {
        "date": "2026-02-27",
        "close": 185.774325,
        "volume": 16661102
      },
      {
        "date": "2026-03-06",
        "close": 182.133252,
        "volume": 11695091
      },
      {
        "date": "2026-03-13",
        "close": 171.259774,
        "volume": 13608790
      },
      {
        "date": "2026-03-20",
        "close": 175.567382,
        "volume": 20030925
      },
      {
        "date": "2026-03-27",
        "close": 168.295184,
        "volume": 16480091
      },
      {
        "date": "2026-04-03",
        "close": 173.707052,
        "volume": 14008523
      },
      {
        "date": "2026-04-10",
        "close": 168.15,
        "volume": 11184419
      },
      {
        "date": "2026-04-17",
        "close": 175.8,
        "volume": 15489344
      },
      {
        "date": "2026-04-24",
        "close": 170.1,
        "volume": 17609942
      },
      {
        "date": "2026-05-01",
        "close": 166.18,
        "volume": 12782539
      },
      {
        "date": "2026-05-08",
        "close": 163.25,
        "volume": 13263981
      },
      {
        "date": "2026-05-15",
        "close": 161.05,
        "volume": 16437462
      },
      {
        "date": "2026-05-22",
        "close": 164.11,
        "volume": 11714908
      },
      {
        "date": "2026-05-29",
        "close": 159.97,
        "volume": 13732075
      },
      {
        "date": "2026-06-05",
        "close": 165.44,
        "volume": 15590553
      },
      {
        "date": "2026-06-12",
        "close": 168.68,
        "volume": 11233512
      },
      {
        "date": "2026-06-19",
        "close": 161.503602,
        "volume": 11182555
      },
      {
        "date": "2026-06-26",
        "close": 168.086657,
        "volume": 15876661
      },
      {
        "date": "2026-07-03",
        "close": 177.543582,
        "volume": 8956626
      },
      {
        "date": "2026-07-10",
        "close": 177.314866,
        "volume": 11461982
      },
      {
        "date": "2026-07-17",
        "close": 181.163267,
        "volume": 11673163
      },
      {
        "date": "2026-07-24",
        "close": 180.74,
        "volume": 14372770
      },
      {
        "date": "2026-07-31",
        "close": 189.69,
        "volume": 18166418
      },
      {
        "date": "2026-08-07",
        "close": 191.65,
        "volume": 10185288
      }
    ],
    "sharemaestro_context": {
      "trend": 174.397924,
      "fair_value": 197.437366,
      "market_activity": 69.062463,
      "market_dynamics": 1.346866,
      "relative_strength": -5.929368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.049579,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.037946,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.094031,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.066363,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.108095,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.063178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.145487,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.00944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.030085
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.012851
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.364004
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.085705
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.066658
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.001756
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.077356
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.090987
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.278329
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.077728
      }
    ]
  }
}