{
  "ticker": {
    "uuid": "b94f056a-b663-443c-ab52-04651d494a91",
    "symbol": "TIP10D",
    "name": "UBS BBG TIPS 10+ UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.415811,
    "boundary_margin": -0.011238,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.090834,
    "volatility_stability": 0.9322,
    "risk_context": 1.1009,
    "current_regime": {
      "move": -8.6e-05,
      "interruption": 0.00477,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.865,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.277528,
        "direction_boundary": 11.075882,
        "core_momentum": -0.162367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11816
      },
      {
        "date": "2023-08-25",
        "close": 9.43052,
        "direction_boundary": 11.135997,
        "core_momentum": -0.15315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12074
      },
      {
        "date": "2023-09-01",
        "close": 9.479915,
        "direction_boundary": 10.731666,
        "core_momentum": -0.116641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119898
      },
      {
        "date": "2023-09-08",
        "close": 9.383748,
        "direction_boundary": 10.632847,
        "core_momentum": -0.117475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120054
      },
      {
        "date": "2023-09-15",
        "close": 9.302007,
        "direction_boundary": 10.319923,
        "core_momentum": -0.098636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117721
      },
      {
        "date": "2023-09-22",
        "close": 9.096557,
        "direction_boundary": 9.94359,
        "core_momentum": -0.085184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120181
      },
      {
        "date": "2023-09-29",
        "close": 8.930449,
        "direction_boundary": 9.305389,
        "core_momentum": -0.040293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121616
      },
      {
        "date": "2023-10-06",
        "close": 8.504866,
        "direction_boundary": 9.243628,
        "core_momentum": -0.079921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129082
      },
      {
        "date": "2023-10-13",
        "close": 8.791883,
        "direction_boundary": 9.199983,
        "core_momentum": -0.044359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140961
      },
      {
        "date": "2023-10-20",
        "close": 8.481611,
        "direction_boundary": 9.027461,
        "core_momentum": -0.060466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146159
      },
      {
        "date": "2023-10-27",
        "close": 8.48843,
        "direction_boundary": 9.51126,
        "core_momentum": -0.107539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143797
      },
      {
        "date": "2023-11-03",
        "close": 9.001702,
        "direction_boundary": 9.270802,
        "core_momentum": -0.029027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170419
      },
      {
        "date": "2023-11-10",
        "close": 8.953181,
        "direction_boundary": 9.521552,
        "core_momentum": -0.059693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16988
      },
      {
        "date": "2023-11-17",
        "close": 8.978097,
        "direction_boundary": 9.552434,
        "core_momentum": -0.060125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168641
      },
      {
        "date": "2023-11-24",
        "close": 9.038857,
        "direction_boundary": 9.933295,
        "core_momentum": -0.090044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16925
      },
      {
        "date": "2023-12-01",
        "close": 9.196221,
        "direction_boundary": 10.11858,
        "core_momentum": -0.091155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171424
      },
      {
        "date": "2023-12-08",
        "close": 9.338287,
        "direction_boundary": 10.581792,
        "core_momentum": -0.117514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173293
      },
      {
        "date": "2023-12-15",
        "close": 9.809071,
        "direction_boundary": 10.15852,
        "core_momentum": -0.0344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185675
      },
      {
        "date": "2023-12-22",
        "close": 9.791147,
        "direction_boundary": 9.756658,
        "core_momentum": 0.003535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185666
      },
      {
        "date": "2023-12-29",
        "close": 9.760986,
        "direction_boundary": 9.659488,
        "core_momentum": 0.010508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185336
      },
      {
        "date": "2024-01-05",
        "close": 9.548543,
        "direction_boundary": 10.005351,
        "core_momentum": -0.045656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184198
      },
      {
        "date": "2024-01-12",
        "close": 9.634658,
        "direction_boundary": 10.324451,
        "core_momentum": -0.066812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177835
      },
      {
        "date": "2024-01-19",
        "close": 9.496091,
        "direction_boundary": 10.260632,
        "core_momentum": -0.074512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178137
      },
      {
        "date": "2024-01-26",
        "close": 9.405168,
        "direction_boundary": 10.366037,
        "core_momentum": -0.092694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172468
      },
      {
        "date": "2024-02-02",
        "close": 9.541142,
        "direction_boundary": 10.145149,
        "core_momentum": -0.059537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169723
      },
      {
        "date": "2024-02-09",
        "close": 9.371915,
        "direction_boundary": 10.022707,
        "core_momentum": -0.064932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171533
      },
      {
        "date": "2024-02-16",
        "close": 9.302972,
        "direction_boundary": 9.873814,
        "core_momentum": -0.057814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167529
      },
      {
        "date": "2024-02-23",
        "close": 9.384003,
        "direction_boundary": 9.803848,
        "core_momentum": -0.042825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166373
      },
      {
        "date": "2024-03-01",
        "close": 9.440859,
        "direction_boundary": 9.907946,
        "core_momentum": -0.047143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16643
      },
      {
        "date": "2024-03-08",
        "close": 9.637841,
        "direction_boundary": 9.957434,
        "core_momentum": -0.032096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168197
      },
      {
        "date": "2024-03-15",
        "close": 9.356693,
        "direction_boundary": 10.107607,
        "core_momentum": -0.074292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173039
      },
      {
        "date": "2024-03-22",
        "close": 9.431458,
        "direction_boundary": 10.145149,
        "core_momentum": -0.070348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170216
      },
      {
        "date": "2024-03-29",
        "close": 9.5295,
        "direction_boundary": 10.143443,
        "core_momentum": -0.060526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16818
      },
      {
        "date": "2024-04-05",
        "close": 9.282825,
        "direction_boundary": 10.382353,
        "core_momentum": -0.105904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156929
      },
      {
        "date": "2024-04-12",
        "close": 9.216119,
        "direction_boundary": 10.298734,
        "core_momentum": -0.105121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15148
      },
      {
        "date": "2024-04-19",
        "close": 9.042863,
        "direction_boundary": 10.119551,
        "core_momentum": -0.106397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144706
      },
      {
        "date": "2024-04-26",
        "close": 9.022717,
        "direction_boundary": 10.25266,
        "core_momentum": -0.119963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144836
      },
      {
        "date": "2024-05-03",
        "close": 9.10957,
        "direction_boundary": 10.174158,
        "core_momentum": -0.104636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120595
      },
      {
        "date": "2024-05-10",
        "close": 9.265812,
        "direction_boundary": 10.221942,
        "core_momentum": -0.093537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122407
      },
      {
        "date": "2024-05-17",
        "close": 9.388927,
        "direction_boundary": 10.010336,
        "core_momentum": -0.062077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123503
      },
      {
        "date": "2024-05-24",
        "close": 9.292227,
        "direction_boundary": 9.938662,
        "core_momentum": -0.065042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124385
      },
      {
        "date": "2024-05-31",
        "close": 9.315059,
        "direction_boundary": 9.979618,
        "core_momentum": -0.066592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122205
      },
      {
        "date": "2024-06-07",
        "close": 9.57785,
        "direction_boundary": 9.930129,
        "core_momentum": -0.035476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126393
      },
      {
        "date": "2024-06-14",
        "close": 9.603371,
        "direction_boundary": 10.1059,
        "core_momentum": -0.049726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105669
      },
      {
        "date": "2024-06-21",
        "close": 9.628888,
        "direction_boundary": 10.079449,
        "core_momentum": -0.044701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105766
      },
      {
        "date": "2024-06-28",
        "close": 9.630231,
        "direction_boundary": 9.988151,
        "core_momentum": -0.035834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105712
      },
      {
        "date": "2024-07-05",
        "close": 9.596208,
        "direction_boundary": 9.727056,
        "core_momentum": -0.013452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101211
      },
      {
        "date": "2024-07-12",
        "close": 9.66157,
        "direction_boundary": 10.065798,
        "core_momentum": -0.040159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100876
      },
      {
        "date": "2024-07-19",
        "close": 9.666942,
        "direction_boundary": 10.145149,
        "core_momentum": -0.047137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098656
      },
      {
        "date": "2024-07-26",
        "close": 9.5783,
        "direction_boundary": 9.80129,
        "core_momentum": -0.022751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098572
      },
      {
        "date": "2024-08-02",
        "close": 9.837419,
        "direction_boundary": 9.538054,
        "core_momentum": 0.031386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103359
      },
      {
        "date": "2024-08-09",
        "close": 9.793649,
        "direction_boundary": 9.534119,
        "core_momentum": 0.027221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100026
      },
      {
        "date": "2024-08-16",
        "close": 9.883955,
        "direction_boundary": 9.277528,
        "core_momentum": 0.065365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099656
      },
      {
        "date": "2024-08-23",
        "close": 10.049364,
        "direction_boundary": 9.43052,
        "core_momentum": 0.065621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101258
      },
      {
        "date": "2024-08-30",
        "close": 10.014808,
        "direction_boundary": 9.479915,
        "core_momentum": 0.056424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101474
      },
      {
        "date": "2024-09-06",
        "close": 10.136444,
        "direction_boundary": 9.383748,
        "core_momentum": 0.080213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099035
      },
      {
        "date": "2024-09-13",
        "close": 10.198646,
        "direction_boundary": 9.302007,
        "core_momentum": 0.096392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088059
      },
      {
        "date": "2024-09-20",
        "close": 10.142434,
        "direction_boundary": 9.096557,
        "core_momentum": 0.114975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08862
      },
      {
        "date": "2024-09-27",
        "close": 10.181137,
        "direction_boundary": 8.930449,
        "core_momentum": 0.140048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087968
      },
      {
        "date": "2024-10-04",
        "close": 9.981633,
        "direction_boundary": 8.504866,
        "core_momentum": 0.173638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084127
      },
      {
        "date": "2024-10-11",
        "close": 9.934637,
        "direction_boundary": 8.791883,
        "core_momentum": 0.129978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083604
      },
      {
        "date": "2024-10-18",
        "close": 9.89271,
        "direction_boundary": 8.481611,
        "core_momentum": 0.166372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078217
      },
      {
        "date": "2024-10-25",
        "close": 9.730525,
        "direction_boundary": 8.48843,
        "core_momentum": 0.146328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082683
      },
      {
        "date": "2024-11-01",
        "close": 9.567883,
        "direction_boundary": 9.001702,
        "core_momentum": 0.062897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086455
      },
      {
        "date": "2024-11-08",
        "close": 9.746191,
        "direction_boundary": 8.953181,
        "core_momentum": 0.088573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086987
      },
      {
        "date": "2024-11-15",
        "close": 9.400631,
        "direction_boundary": 8.978097,
        "core_momentum": 0.047063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100106
      },
      {
        "date": "2024-11-22",
        "close": 9.500613,
        "direction_boundary": 9.038857,
        "core_momentum": 0.051086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099964
      },
      {
        "date": "2024-11-29",
        "close": 9.756327,
        "direction_boundary": 9.196221,
        "core_momentum": 0.060906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106135
      },
      {
        "date": "2024-12-06",
        "close": 9.838341,
        "direction_boundary": 9.338287,
        "core_momentum": 0.053549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099831
      },
      {
        "date": "2024-12-13",
        "close": 9.507524,
        "direction_boundary": 9.809071,
        "core_momentum": -0.030742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111083
      },
      {
        "date": "2024-12-20",
        "close": 9.234301,
        "direction_boundary": 9.791147,
        "core_momentum": -0.056872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117894
      },
      {
        "date": "2024-12-27",
        "close": 9.229693,
        "direction_boundary": 9.760986,
        "core_momentum": -0.05443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117878
      },
      {
        "date": "2025-01-03",
        "close": 9.200205,
        "direction_boundary": 9.548543,
        "core_momentum": -0.036481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117868
      },
      {
        "date": "2025-01-10",
        "close": 9.055531,
        "direction_boundary": 9.634658,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118815
      },
      {
        "date": "2025-01-17",
        "close": 9.191912,
        "direction_boundary": 9.496091,
        "core_momentum": -0.032032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121206
      },
      {
        "date": "2025-01-24",
        "close": 9.236143,
        "direction_boundary": 9.405168,
        "core_momentum": -0.017972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121081
      },
      {
        "date": "2025-01-31",
        "close": 9.384044,
        "direction_boundary": 9.541142,
        "core_momentum": -0.016465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116923
      },
      {
        "date": "2025-02-07",
        "close": 9.510187,
        "direction_boundary": 9.371915,
        "core_momentum": 0.014754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118712
      },
      {
        "date": "2025-02-14",
        "close": 9.507836,
        "direction_boundary": 9.302972,
        "core_momentum": 0.022021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117791
      },
      {
        "date": "2025-02-21",
        "close": 9.552988,
        "direction_boundary": 9.384003,
        "core_momentum": 0.018008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11527
      },
      {
        "date": "2025-02-28",
        "close": 9.694089,
        "direction_boundary": 9.440859,
        "core_momentum": 0.026823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117513
      },
      {
        "date": "2025-03-07",
        "close": 9.614132,
        "direction_boundary": 9.637841,
        "core_momentum": -0.00246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116281
      },
      {
        "date": "2025-03-14",
        "close": 9.511599,
        "direction_boundary": 9.356693,
        "core_momentum": 0.016556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116265
      },
      {
        "date": "2025-03-21",
        "close": 9.705378,
        "direction_boundary": 9.431458,
        "core_momentum": 0.029043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120394
      },
      {
        "date": "2025-03-28",
        "close": 9.577446,
        "direction_boundary": 9.5295,
        "core_momentum": 0.005031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12116
      },
      {
        "date": "2025-04-04",
        "close": 9.842715,
        "direction_boundary": 9.282825,
        "core_momentum": 0.060315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125146
      },
      {
        "date": "2025-04-11",
        "close": 8.768187,
        "direction_boundary": 9.216119,
        "core_momentum": -0.048603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202878
      },
      {
        "date": "2025-04-18",
        "close": 9.185844,
        "direction_boundary": 9.042863,
        "core_momentum": 0.015811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215016
      },
      {
        "date": "2025-04-25",
        "close": 9.382256,
        "direction_boundary": 9.022717,
        "core_momentum": 0.039848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216567
      },
      {
        "date": "2025-05-02",
        "close": 9.327321,
        "direction_boundary": 9.10957,
        "core_momentum": 0.023904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215532
      },
      {
        "date": "2025-05-09",
        "close": 9.224788,
        "direction_boundary": 9.265812,
        "core_momentum": -0.004427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214089
      },
      {
        "date": "2025-05-16",
        "close": 9.2468,
        "direction_boundary": 9.388927,
        "core_momentum": -0.015138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208448
      },
      {
        "date": "2025-05-23",
        "close": 9.093847,
        "direction_boundary": 9.292227,
        "core_momentum": -0.021349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208942
      },
      {
        "date": "2025-05-30",
        "close": 9.178883,
        "direction_boundary": 9.315059,
        "core_momentum": -0.014619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205621
      },
      {
        "date": "2025-06-06",
        "close": 9.192242,
        "direction_boundary": 9.57785,
        "core_momentum": -0.04026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205123
      },
      {
        "date": "2025-06-13",
        "close": 9.272386,
        "direction_boundary": 9.603371,
        "core_momentum": -0.034466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200483
      },
      {
        "date": "2025-06-20",
        "close": 9.27295,
        "direction_boundary": 9.628888,
        "core_momentum": -0.036966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196315
      },
      {
        "date": "2025-06-27",
        "close": 9.406339,
        "direction_boundary": 9.630231,
        "core_momentum": -0.023249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197284
      },
      {
        "date": "2025-07-04",
        "close": 9.371346,
        "direction_boundary": 9.596208,
        "core_momentum": -0.023432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197306
      },
      {
        "date": "2025-07-11",
        "close": 9.290823,
        "direction_boundary": 9.66157,
        "core_momentum": -0.038373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196346
      },
      {
        "date": "2025-07-18",
        "close": 9.264861,
        "direction_boundary": 9.666942,
        "core_momentum": -0.041593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195362
      },
      {
        "date": "2025-07-25",
        "close": 9.349145,
        "direction_boundary": 9.5783,
        "core_momentum": -0.023924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195647
      },
      {
        "date": "2025-08-01",
        "close": 9.411152,
        "direction_boundary": 9.837419,
        "core_momentum": -0.043331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194605
      },
      {
        "date": "2025-08-08",
        "close": 9.415811,
        "direction_boundary": 9.793649,
        "core_momentum": -0.03858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19367
      },
      {
        "date": "2025-08-15",
        "close": 9.344002,
        "direction_boundary": 9.883955,
        "core_momentum": -0.054629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193931
      },
      {
        "date": "2025-08-22",
        "close": 9.370008,
        "direction_boundary": 10.049364,
        "core_momentum": -0.067602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193841
      },
      {
        "date": "2025-08-29",
        "close": 9.449191,
        "direction_boundary": 10.014808,
        "core_momentum": -0.056478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19304
      },
      {
        "date": "2025-09-05",
        "close": 9.497517,
        "direction_boundary": 10.136444,
        "core_momentum": -0.063033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19292
      },
      {
        "date": "2025-09-12",
        "close": 9.744575,
        "direction_boundary": 10.198646,
        "core_momentum": -0.044523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195637
      },
      {
        "date": "2025-09-19",
        "close": 9.70052,
        "direction_boundary": 10.142434,
        "core_momentum": -0.043571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193769
      },
      {
        "date": "2025-09-26",
        "close": 9.674708,
        "direction_boundary": 10.181137,
        "core_momentum": -0.049742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192874
      },
      {
        "date": "2025-10-03",
        "close": 9.727593,
        "direction_boundary": 9.981633,
        "core_momentum": -0.025451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189115
      },
      {
        "date": "2025-10-10",
        "close": 9.786787,
        "direction_boundary": 9.934637,
        "core_momentum": -0.014882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09051
      },
      {
        "date": "2025-10-17",
        "close": 9.951752,
        "direction_boundary": 9.89271,
        "core_momentum": 0.005968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069684
      },
      {
        "date": "2025-10-24",
        "close": 9.947094,
        "direction_boundary": 9.730525,
        "core_momentum": 0.022257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064742
      },
      {
        "date": "2025-10-31",
        "close": 9.83385,
        "direction_boundary": 9.567883,
        "core_momentum": 0.027798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066577
      },
      {
        "date": "2025-11-07",
        "close": 9.770289,
        "direction_boundary": 9.746191,
        "core_momentum": 0.002473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065065
      },
      {
        "date": "2025-11-14",
        "close": 9.744575,
        "direction_boundary": 9.400631,
        "core_momentum": 0.036587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06541
      },
      {
        "date": "2025-11-21",
        "close": 9.734871,
        "direction_boundary": 9.500613,
        "core_momentum": 0.024657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059821
      },
      {
        "date": "2025-11-28",
        "close": 9.872665,
        "direction_boundary": 9.756327,
        "core_momentum": 0.011924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061229
      },
      {
        "date": "2025-12-05",
        "close": 9.645985,
        "direction_boundary": 9.838341,
        "core_momentum": -0.019552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071089
      },
      {
        "date": "2025-12-12",
        "close": 9.53148,
        "direction_boundary": 9.507524,
        "core_momentum": 0.00252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072858
      },
      {
        "date": "2025-12-19",
        "close": 9.584657,
        "direction_boundary": 9.234301,
        "core_momentum": 0.037941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073106
      },
      {
        "date": "2025-12-26",
        "close": 9.520611,
        "direction_boundary": 9.229693,
        "core_momentum": 0.03152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07141
      },
      {
        "date": "2026-01-02",
        "close": 9.572041,
        "direction_boundary": 9.200205,
        "core_momentum": 0.040416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071458
      },
      {
        "date": "2026-01-09",
        "close": 9.570877,
        "direction_boundary": 9.055531,
        "core_momentum": 0.05691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070172
      },
      {
        "date": "2026-01-16",
        "close": 9.657047,
        "direction_boundary": 9.191912,
        "core_momentum": 0.050603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070744
      },
      {
        "date": "2026-01-23",
        "close": 9.618037,
        "direction_boundary": 9.236143,
        "core_momentum": 0.041348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070312
      },
      {
        "date": "2026-01-30",
        "close": 9.525075,
        "direction_boundary": 9.384044,
        "core_momentum": 0.015029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071385
      },
      {
        "date": "2026-02-06",
        "close": 9.5996,
        "direction_boundary": 9.510187,
        "core_momentum": 0.009402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072105
      },
      {
        "date": "2026-02-13",
        "close": 9.8432,
        "direction_boundary": 9.507836,
        "core_momentum": 0.035272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078475
      },
      {
        "date": "2026-02-20",
        "close": 9.8012,
        "direction_boundary": 9.552988,
        "core_momentum": 0.025983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078943
      },
      {
        "date": "2026-02-27",
        "close": 9.9144,
        "direction_boundary": 9.694089,
        "core_momentum": 0.022726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079575
      },
      {
        "date": "2026-03-06",
        "close": 9.7566,
        "direction_boundary": 9.614132,
        "core_momentum": 0.014819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083168
      },
      {
        "date": "2026-03-13",
        "close": 9.5572,
        "direction_boundary": 9.511599,
        "core_momentum": 0.004794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080483
      },
      {
        "date": "2026-03-20",
        "close": 9.632,
        "direction_boundary": 9.705378,
        "core_momentum": -0.007561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081136
      },
      {
        "date": "2026-03-27",
        "close": 9.4042,
        "direction_boundary": 9.577446,
        "core_momentum": -0.018089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087502
      },
      {
        "date": "2026-04-03",
        "close": 9.5356,
        "direction_boundary": 9.842715,
        "core_momentum": -0.031202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089519
      },
      {
        "date": "2026-04-10",
        "close": 9.5486,
        "direction_boundary": 8.768187,
        "core_momentum": 0.089005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089037
      },
      {
        "date": "2026-04-17",
        "close": 9.5476,
        "direction_boundary": 9.185844,
        "core_momentum": 0.039382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085342
      },
      {
        "date": "2026-04-24",
        "close": 9.6232,
        "direction_boundary": 9.382256,
        "core_momentum": 0.025681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086343
      },
      {
        "date": "2026-05-01",
        "close": 9.5168,
        "direction_boundary": 9.327321,
        "core_momentum": 0.020314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086266
      },
      {
        "date": "2026-05-08",
        "close": 9.6254,
        "direction_boundary": 9.224788,
        "core_momentum": 0.043428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087639
      },
      {
        "date": "2026-05-15",
        "close": 9.4344,
        "direction_boundary": 9.2468,
        "core_momentum": 0.020288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091689
      },
      {
        "date": "2026-05-22",
        "close": 9.4562,
        "direction_boundary": 9.093847,
        "core_momentum": 0.039846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091821
      },
      {
        "date": "2026-05-29",
        "close": 9.6402,
        "direction_boundary": 9.178883,
        "core_momentum": 0.050259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093809
      },
      {
        "date": "2026-06-05",
        "close": 9.5958,
        "direction_boundary": 9.192242,
        "core_momentum": 0.043902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088347
      },
      {
        "date": "2026-06-12",
        "close": 9.5788,
        "direction_boundary": 9.272386,
        "core_momentum": 0.033046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086755
      },
      {
        "date": "2026-06-19",
        "close": 9.675,
        "direction_boundary": 9.27295,
        "core_momentum": 0.043357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087518
      },
      {
        "date": "2026-06-26",
        "close": 9.694,
        "direction_boundary": 9.406339,
        "core_momentum": 0.030582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086942
      },
      {
        "date": "2026-07-03",
        "close": 9.5662,
        "direction_boundary": 9.371346,
        "core_momentum": 0.020793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088759
      },
      {
        "date": "2026-07-10",
        "close": 9.4204,
        "direction_boundary": 9.290823,
        "core_momentum": 0.013947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091272
      },
      {
        "date": "2026-07-17",
        "close": 9.4394,
        "direction_boundary": 9.264861,
        "core_momentum": 0.018839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090318
      },
      {
        "date": "2026-07-24",
        "close": 9.3108,
        "direction_boundary": 9.349145,
        "core_momentum": -0.004101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091977
      },
      {
        "date": "2026-07-31",
        "close": 9.2658,
        "direction_boundary": 9.411152,
        "core_momentum": -0.015445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091327
      },
      {
        "date": "2026-08-07",
        "close": 9.31,
        "direction_boundary": 9.415811,
        "core_momentum": -0.011238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.277528,
        "volume": 2500
      },
      {
        "date": "2023-08-25",
        "close": 9.43052,
        "volume": 5500
      },
      {
        "date": "2023-09-01",
        "close": 9.479915,
        "volume": 4916
      },
      {
        "date": "2023-09-08",
        "close": 9.383748,
        "volume": 25
      },
      {
        "date": "2023-09-15",
        "close": 9.302007,
        "volume": 15006
      },
      {
        "date": "2023-09-22",
        "close": 9.096557,
        "volume": 16200
      },
      {
        "date": "2023-09-29",
        "close": 8.930449,
        "volume": 57
      },
      {
        "date": "2023-10-06",
        "close": 8.504866,
        "volume": 16220
      },
      {
        "date": "2023-10-13",
        "close": 8.791883,
        "volume": 99172
      },
      {
        "date": "2023-10-20",
        "close": 8.481611,
        "volume": 1028
      },
      {
        "date": "2023-10-27",
        "close": 8.48843,
        "volume": 3170
      },
      {
        "date": "2023-11-03",
        "close": 9.001702,
        "volume": 127075
      },
      {
        "date": "2023-11-10",
        "close": 8.953181,
        "volume": 12581
      },
      {
        "date": "2023-11-17",
        "close": 8.978097,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.038857,
        "volume": 1678
      },
      {
        "date": "2023-12-01",
        "close": 9.196221,
        "volume": 22189
      },
      {
        "date": "2023-12-08",
        "close": 9.338287,
        "volume": 2000
      },
      {
        "date": "2023-12-15",
        "close": 9.809071,
        "volume": 108216
      },
      {
        "date": "2023-12-22",
        "close": 9.791147,
        "volume": 26156
      },
      {
        "date": "2023-12-29",
        "close": 9.760986,
        "volume": 6067
      },
      {
        "date": "2024-01-05",
        "close": 9.548543,
        "volume": 2075
      },
      {
        "date": "2024-01-12",
        "close": 9.634658,
        "volume": 6100
      },
      {
        "date": "2024-01-19",
        "close": 9.496091,
        "volume": 300
      },
      {
        "date": "2024-01-26",
        "close": 9.405168,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9.541142,
        "volume": 28971
      },
      {
        "date": "2024-02-09",
        "close": 9.371915,
        "volume": 5000
      },
      {
        "date": "2024-02-16",
        "close": 9.302972,
        "volume": 4986
      },
      {
        "date": "2024-02-23",
        "close": 9.384003,
        "volume": 49
      },
      {
        "date": "2024-03-01",
        "close": 9.440859,
        "volume": 4
      },
      {
        "date": "2024-03-08",
        "close": 9.637841,
        "volume": 50
      },
      {
        "date": "2024-03-15",
        "close": 9.356693,
        "volume": 3
      },
      {
        "date": "2024-03-22",
        "close": 9.431458,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.5295,
        "volume": 18649
      },
      {
        "date": "2024-04-05",
        "close": 9.282825,
        "volume": 70000
      },
      {
        "date": "2024-04-12",
        "close": 9.216119,
        "volume": 43060
      },
      {
        "date": "2024-04-19",
        "close": 9.042863,
        "volume": 305
      },
      {
        "date": "2024-04-26",
        "close": 9.022717,
        "volume": 11542
      },
      {
        "date": "2024-05-03",
        "close": 9.10957,
        "volume": 33774
      },
      {
        "date": "2024-05-10",
        "close": 9.265812,
        "volume": 51196
      },
      {
        "date": "2024-05-17",
        "close": 9.388927,
        "volume": 37817
      },
      {
        "date": "2024-05-24",
        "close": 9.292227,
        "volume": 252607
      },
      {
        "date": "2024-05-31",
        "close": 9.315059,
        "volume": 60315
      },
      {
        "date": "2024-06-07",
        "close": 9.57785,
        "volume": 59494
      },
      {
        "date": "2024-06-14",
        "close": 9.603371,
        "volume": 72562
      },
      {
        "date": "2024-06-21",
        "close": 9.628888,
        "volume": 52329
      },
      {
        "date": "2024-06-28",
        "close": 9.630231,
        "volume": 106788
      },
      {
        "date": "2024-07-05",
        "close": 9.596208,
        "volume": 11742
      },
      {
        "date": "2024-07-12",
        "close": 9.66157,
        "volume": 48108
      },
      {
        "date": "2024-07-19",
        "close": 9.666942,
        "volume": 71640
      },
      {
        "date": "2024-07-26",
        "close": 9.5783,
        "volume": 67452
      },
      {
        "date": "2024-08-02",
        "close": 9.837419,
        "volume": 101225
      },
      {
        "date": "2024-08-09",
        "close": 9.793649,
        "volume": 34960
      },
      {
        "date": "2024-08-16",
        "close": 9.883955,
        "volume": 86904
      },
      {
        "date": "2024-08-23",
        "close": 10.049364,
        "volume": 83543
      },
      {
        "date": "2024-08-30",
        "close": 10.014808,
        "volume": 114497
      },
      {
        "date": "2024-09-06",
        "close": 10.136444,
        "volume": 112940
      },
      {
        "date": "2024-09-13",
        "close": 10.198646,
        "volume": 3226
      },
      {
        "date": "2024-09-20",
        "close": 10.142434,
        "volume": 4178
      },
      {
        "date": "2024-09-27",
        "close": 10.181137,
        "volume": 13286
      },
      {
        "date": "2024-10-04",
        "close": 9.981633,
        "volume": 22484
      },
      {
        "date": "2024-10-11",
        "close": 9.934637,
        "volume": 8176
      },
      {
        "date": "2024-10-18",
        "close": 9.89271,
        "volume": 54892
      },
      {
        "date": "2024-10-25",
        "close": 9.730525,
        "volume": 10737
      },
      {
        "date": "2024-11-01",
        "close": 9.567883,
        "volume": 48673
      },
      {
        "date": "2024-11-08",
        "close": 9.746191,
        "volume": 39093
      },
      {
        "date": "2024-11-15",
        "close": 9.400631,
        "volume": 26638
      },
      {
        "date": "2024-11-22",
        "close": 9.500613,
        "volume": 17405
      },
      {
        "date": "2024-11-29",
        "close": 9.756327,
        "volume": 15565
      },
      {
        "date": "2024-12-06",
        "close": 9.838341,
        "volume": 36558
      },
      {
        "date": "2024-12-13",
        "close": 9.507524,
        "volume": 29242
      },
      {
        "date": "2024-12-20",
        "close": 9.234301,
        "volume": 30925
      },
      {
        "date": "2024-12-27",
        "close": 9.229693,
        "volume": 1072
      },
      {
        "date": "2025-01-03",
        "close": 9.200205,
        "volume": 22704
      },
      {
        "date": "2025-01-10",
        "close": 9.055531,
        "volume": 92843
      },
      {
        "date": "2025-01-17",
        "close": 9.191912,
        "volume": 13479
      },
      {
        "date": "2025-01-24",
        "close": 9.236143,
        "volume": 27188
      },
      {
        "date": "2025-01-31",
        "close": 9.384044,
        "volume": 18969
      },
      {
        "date": "2025-02-07",
        "close": 9.510187,
        "volume": 41920
      },
      {
        "date": "2025-02-14",
        "close": 9.507836,
        "volume": 27864
      },
      {
        "date": "2025-02-21",
        "close": 9.552988,
        "volume": 9739
      },
      {
        "date": "2025-02-28",
        "close": 9.694089,
        "volume": 1600
      },
      {
        "date": "2025-03-07",
        "close": 9.614132,
        "volume": 11709
      },
      {
        "date": "2025-03-14",
        "close": 9.511599,
        "volume": 21962
      },
      {
        "date": "2025-03-21",
        "close": 9.705378,
        "volume": 77937
      },
      {
        "date": "2025-03-28",
        "close": 9.577446,
        "volume": 41571
      },
      {
        "date": "2025-04-04",
        "close": 9.842715,
        "volume": 83961
      },
      {
        "date": "2025-04-11",
        "close": 8.768187,
        "volume": 117498
      },
      {
        "date": "2025-04-18",
        "close": 9.185844,
        "volume": 87083
      },
      {
        "date": "2025-04-25",
        "close": 9.382256,
        "volume": 28178
      },
      {
        "date": "2025-05-02",
        "close": 9.327321,
        "volume": 21835
      },
      {
        "date": "2025-05-09",
        "close": 9.224788,
        "volume": 8176
      },
      {
        "date": "2025-05-16",
        "close": 9.2468,
        "volume": 42008
      },
      {
        "date": "2025-05-23",
        "close": 9.093847,
        "volume": 89965
      },
      {
        "date": "2025-05-30",
        "close": 9.178883,
        "volume": 35660
      },
      {
        "date": "2025-06-06",
        "close": 9.192242,
        "volume": 23110
      },
      {
        "date": "2025-06-13",
        "close": 9.272386,
        "volume": 17551
      },
      {
        "date": "2025-06-20",
        "close": 9.27295,
        "volume": 5768
      },
      {
        "date": "2025-06-27",
        "close": 9.406339,
        "volume": 3655
      },
      {
        "date": "2025-07-04",
        "close": 9.371346,
        "volume": 39930
      },
      {
        "date": "2025-07-11",
        "close": 9.290823,
        "volume": 1371
      },
      {
        "date": "2025-07-18",
        "close": 9.264861,
        "volume": 5110
      },
      {
        "date": "2025-07-25",
        "close": 9.349145,
        "volume": 5110
      },
      {
        "date": "2025-08-01",
        "close": 9.411152,
        "volume": 2453
      },
      {
        "date": "2025-08-08",
        "close": 9.415811,
        "volume": 5250
      },
      {
        "date": "2025-08-15",
        "close": 9.344002,
        "volume": 9358
      },
      {
        "date": "2025-08-22",
        "close": 9.370008,
        "volume": 2238
      },
      {
        "date": "2025-08-29",
        "close": 9.449191,
        "volume": 8410
      },
      {
        "date": "2025-09-05",
        "close": 9.497517,
        "volume": 8059
      },
      {
        "date": "2025-09-12",
        "close": 9.744575,
        "volume": 1078
      },
      {
        "date": "2025-09-19",
        "close": 9.70052,
        "volume": 8462
      },
      {
        "date": "2025-09-26",
        "close": 9.674708,
        "volume": 8386
      },
      {
        "date": "2025-10-03",
        "close": 9.727593,
        "volume": 36
      },
      {
        "date": "2025-10-10",
        "close": 9.786787,
        "volume": 8644
      },
      {
        "date": "2025-10-17",
        "close": 9.951752,
        "volume": 3334
      },
      {
        "date": "2025-10-24",
        "close": 9.947094,
        "volume": 3234
      },
      {
        "date": "2025-10-31",
        "close": 9.83385,
        "volume": 2902
      },
      {
        "date": "2025-11-07",
        "close": 9.770289,
        "volume": 5566
      },
      {
        "date": "2025-11-14",
        "close": 9.744575,
        "volume": 13104
      },
      {
        "date": "2025-11-21",
        "close": 9.734871,
        "volume": 10806
      },
      {
        "date": "2025-11-28",
        "close": 9.872665,
        "volume": 6216
      },
      {
        "date": "2025-12-05",
        "close": 9.645985,
        "volume": 5749
      },
      {
        "date": "2025-12-12",
        "close": 9.53148,
        "volume": 9300
      },
      {
        "date": "2025-12-19",
        "close": 9.584657,
        "volume": 4518
      },
      {
        "date": "2025-12-26",
        "close": 9.520611,
        "volume": 2156
      },
      {
        "date": "2026-01-02",
        "close": 9.572041,
        "volume": 10118
      },
      {
        "date": "2026-01-09",
        "close": 9.570877,
        "volume": 6745
      },
      {
        "date": "2026-01-16",
        "close": 9.657047,
        "volume": 10088
      },
      {
        "date": "2026-01-23",
        "close": 9.618037,
        "volume": 16133
      },
      {
        "date": "2026-01-30",
        "close": 9.525075,
        "volume": 3640
      },
      {
        "date": "2026-02-06",
        "close": 9.5996,
        "volume": 4315
      },
      {
        "date": "2026-02-13",
        "close": 9.8432,
        "volume": 5491
      },
      {
        "date": "2026-02-20",
        "close": 9.8012,
        "volume": 8450
      },
      {
        "date": "2026-02-27",
        "close": 9.9144,
        "volume": 1378
      },
      {
        "date": "2026-03-06",
        "close": 9.7566,
        "volume": 6468
      },
      {
        "date": "2026-03-13",
        "close": 9.5572,
        "volume": 21381
      },
      {
        "date": "2026-03-20",
        "close": 9.632,
        "volume": 16170
      },
      {
        "date": "2026-03-27",
        "close": 9.4042,
        "volume": 12008
      },
      {
        "date": "2026-04-03",
        "close": 9.5356,
        "volume": 3234
      },
      {
        "date": "2026-04-10",
        "close": 9.5486,
        "volume": 9702
      },
      {
        "date": "2026-04-17",
        "close": 9.5476,
        "volume": 3234
      },
      {
        "date": "2026-04-24",
        "close": 9.6232,
        "volume": 11690
      },
      {
        "date": "2026-05-01",
        "close": 9.5168,
        "volume": 36516
      },
      {
        "date": "2026-05-08",
        "close": 9.6254,
        "volume": 15159
      },
      {
        "date": "2026-05-15",
        "close": 9.4344,
        "volume": 13202
      },
      {
        "date": "2026-05-22",
        "close": 9.4562,
        "volume": 3663
      },
      {
        "date": "2026-05-29",
        "close": 9.6402,
        "volume": 2156
      },
      {
        "date": "2026-06-05",
        "close": 9.5958,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.5788,
        "volume": 2156
      },
      {
        "date": "2026-06-19",
        "close": 9.675,
        "volume": 6468
      },
      {
        "date": "2026-06-26",
        "close": 9.694,
        "volume": 1078
      },
      {
        "date": "2026-07-03",
        "close": 9.5662,
        "volume": 1078
      },
      {
        "date": "2026-07-10",
        "close": 9.4204,
        "volume": 23544
      },
      {
        "date": "2026-07-17",
        "close": 9.4394,
        "volume": 3247
      },
      {
        "date": "2026-07-24",
        "close": 9.3108,
        "volume": 12174
      },
      {
        "date": "2026-07-31",
        "close": 9.2658,
        "volume": 5474
      },
      {
        "date": "2026-08-07",
        "close": 9.31,
        "volume": 2252
      }
    ],
    "sharemaestro_context": {
      "trend": 9.569759,
      "fair_value": 9.49014,
      "market_activity": -17.582687,
      "market_dynamics": -1.105832,
      "relative_strength": -12.778002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.00294,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.913,
        "conditional_difference": 0.001023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.030816,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.038944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.01492,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.031933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.001232,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.041493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.019337
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.034812
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.015402
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.060923
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.007947
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.002698
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.010008
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.011436
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -8.6e-05
      }
    ]
  }
}