{
  "ticker": {
    "uuid": "b9502237-0486-4a2f-943c-fbcf8ff66561",
    "symbol": "6570",
    "name": "Aplex Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 55.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.490204,
    "boundary_margin": 0.477719,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.556965,
    "volatility_stability": 1.6241,
    "risk_context": 0.1795,
    "current_regime": {
      "move": 0.416534,
      "interruption": -0.218593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.155,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 52.826565,
        "direction_boundary": 34.045349,
        "core_momentum": 0.551653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385419
      },
      {
        "date": "2023-08-18",
        "close": 53.458679,
        "direction_boundary": 38.311684,
        "core_momentum": 0.395362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384749
      },
      {
        "date": "2023-08-25",
        "close": 53.007172,
        "direction_boundary": 39.420929,
        "core_momentum": 0.344645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263501
      },
      {
        "date": "2023-09-01",
        "close": 53.007172,
        "direction_boundary": 44.028572,
        "core_momentum": 0.203927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262742
      },
      {
        "date": "2023-09-08",
        "close": 51.923546,
        "direction_boundary": 44.113903,
        "core_momentum": 0.177034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251641
      },
      {
        "date": "2023-09-15",
        "close": 50.02721,
        "direction_boundary": 43.857922,
        "core_momentum": 0.140665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25542
      },
      {
        "date": "2023-09-22",
        "close": 49.395096,
        "direction_boundary": 43.601936,
        "core_momentum": 0.132865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252487
      },
      {
        "date": "2023-09-29",
        "close": 49.124191,
        "direction_boundary": 40.95681,
        "core_momentum": 0.199414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252183
      },
      {
        "date": "2023-10-06",
        "close": 54.181095,
        "direction_boundary": 41.298119,
        "core_momentum": 0.311951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287452
      },
      {
        "date": "2023-10-13",
        "close": 48.943584,
        "direction_boundary": 43.772591,
        "core_momentum": 0.118133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313189
      },
      {
        "date": "2023-10-20",
        "close": 46.053928,
        "direction_boundary": 44.967163,
        "core_momentum": 0.024168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322913
      },
      {
        "date": "2023-10-27",
        "close": 46.14423,
        "direction_boundary": 40.572838,
        "core_momentum": 0.137318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322772
      },
      {
        "date": "2023-11-03",
        "close": 45.421814,
        "direction_boundary": 36.178516,
        "core_momentum": 0.255491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322735
      },
      {
        "date": "2023-11-10",
        "close": 44.834854,
        "direction_boundary": 38.95163,
        "core_momentum": 0.151039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312491
      },
      {
        "date": "2023-11-17",
        "close": 46.053928,
        "direction_boundary": 39.932888,
        "core_momentum": 0.153283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315453
      },
      {
        "date": "2023-11-24",
        "close": 46.686047,
        "direction_boundary": 40.700832,
        "core_momentum": 0.147054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316826
      },
      {
        "date": "2023-12-01",
        "close": 48.040569,
        "direction_boundary": 40.487514,
        "core_momentum": 0.186553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301958
      },
      {
        "date": "2023-12-08",
        "close": 47.498753,
        "direction_boundary": 43.004654,
        "core_momentum": 0.104503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300195
      },
      {
        "date": "2023-12-15",
        "close": 47.589058,
        "direction_boundary": 40.35952,
        "core_momentum": 0.179128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299718
      },
      {
        "date": "2023-12-22",
        "close": 46.595741,
        "direction_boundary": 40.31686,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299947
      },
      {
        "date": "2023-12-29",
        "close": 46.956947,
        "direction_boundary": 39.847565,
        "core_momentum": 0.178414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295563
      },
      {
        "date": "2024-01-05",
        "close": 46.866646,
        "direction_boundary": 39.506252,
        "core_momentum": 0.18631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292965
      },
      {
        "date": "2024-01-12",
        "close": 46.053928,
        "direction_boundary": 40.103546,
        "core_momentum": 0.148375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289451
      },
      {
        "date": "2024-01-19",
        "close": 45.602421,
        "direction_boundary": 40.018219,
        "core_momentum": 0.139541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278739
      },
      {
        "date": "2024-01-26",
        "close": 45.783024,
        "direction_boundary": 40.35952,
        "core_momentum": 0.13438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272707
      },
      {
        "date": "2024-02-02",
        "close": 45.873325,
        "direction_boundary": 41.682087,
        "core_momentum": 0.100552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266836
      },
      {
        "date": "2024-02-09",
        "close": 45.602421,
        "direction_boundary": 41.255455,
        "core_momentum": 0.105367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23777
      },
      {
        "date": "2024-02-16",
        "close": 45.783024,
        "direction_boundary": 42.322033,
        "core_momentum": 0.081778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236851
      },
      {
        "date": "2024-02-23",
        "close": 47.950264,
        "direction_boundary": 51.878624,
        "core_momentum": -0.075722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247603
      },
      {
        "date": "2024-03-01",
        "close": 47.679359,
        "direction_boundary": 52.646564,
        "core_momentum": -0.09435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247552
      },
      {
        "date": "2024-03-08",
        "close": 46.686047,
        "direction_boundary": 49.745461,
        "core_momentum": -0.061501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247605
      },
      {
        "date": "2024-03-15",
        "close": 46.595741,
        "direction_boundary": 50.854706,
        "core_momentum": -0.083748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242958
      },
      {
        "date": "2024-03-22",
        "close": 47.769661,
        "direction_boundary": 52.305256,
        "core_momentum": -0.086714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24545
      },
      {
        "date": "2024-03-29",
        "close": 48.401772,
        "direction_boundary": 51.707966,
        "core_momentum": -0.06394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246171
      },
      {
        "date": "2024-04-05",
        "close": 48.040569,
        "direction_boundary": 51.281338,
        "core_momentum": -0.063196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201037
      },
      {
        "date": "2024-04-12",
        "close": 50.207809,
        "direction_boundary": 53.841137,
        "core_momentum": -0.067482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157168
      },
      {
        "date": "2024-04-19",
        "close": 49.033886,
        "direction_boundary": 53.926468,
        "core_momentum": -0.090727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134768
      },
      {
        "date": "2024-04-26",
        "close": 49.666,
        "direction_boundary": 53.0732,
        "core_momentum": -0.064198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135532
      },
      {
        "date": "2024-05-03",
        "close": 50.478718,
        "direction_boundary": 53.329178,
        "core_momentum": -0.05345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134003
      },
      {
        "date": "2024-05-10",
        "close": 48.31147,
        "direction_boundary": 56.059631,
        "core_momentum": -0.138213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14798
      },
      {
        "date": "2024-05-17",
        "close": 48.762981,
        "direction_boundary": 56.571598,
        "core_momentum": -0.138031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144255
      },
      {
        "date": "2024-05-24",
        "close": 49.124191,
        "direction_boundary": 55.974304,
        "core_momentum": -0.12238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143523
      },
      {
        "date": "2024-05-31",
        "close": 50.276211,
        "direction_boundary": 59.984665,
        "core_momentum": -0.161849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141695
      },
      {
        "date": "2024-06-07",
        "close": 52.453903,
        "direction_boundary": 60.83794,
        "core_momentum": -0.137809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151056
      },
      {
        "date": "2024-06-14",
        "close": 50.465576,
        "direction_boundary": 61.264565,
        "core_momentum": -0.176268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162142
      },
      {
        "date": "2024-06-21",
        "close": 50.465576,
        "direction_boundary": 61.09391,
        "core_momentum": -0.173967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158667
      },
      {
        "date": "2024-06-28",
        "close": 49.802799,
        "direction_boundary": 62.940369,
        "core_momentum": -0.20873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16009
      },
      {
        "date": "2024-07-05",
        "close": 51.980492,
        "direction_boundary": 60.502224,
        "core_momentum": -0.14085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169488
      },
      {
        "date": "2024-07-12",
        "close": 64.6679,
        "direction_boundary": 61.856747,
        "core_momentum": 0.045446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339808
      },
      {
        "date": "2024-07-19",
        "close": 61.73275,
        "direction_boundary": 64.565804,
        "core_momentum": -0.043879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348423
      },
      {
        "date": "2024-07-26",
        "close": 55.389046,
        "direction_boundary": 61.044029,
        "core_momentum": -0.092638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386196
      },
      {
        "date": "2024-08-02",
        "close": 52.643265,
        "direction_boundary": 57.973766,
        "core_momentum": -0.091947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394516
      },
      {
        "date": "2024-08-09",
        "close": 46.20488,
        "direction_boundary": 52.826565,
        "core_momentum": -0.125348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437096
      },
      {
        "date": "2024-08-16",
        "close": 56.903961,
        "direction_boundary": 53.458679,
        "core_momentum": 0.064448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523601
      },
      {
        "date": "2024-08-23",
        "close": 67.792404,
        "direction_boundary": 53.007172,
        "core_momentum": 0.278929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570616
      },
      {
        "date": "2024-08-30",
        "close": 66.277496,
        "direction_boundary": 53.007172,
        "core_momentum": 0.25035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572224
      },
      {
        "date": "2024-09-06",
        "close": 56.146503,
        "direction_boundary": 51.923546,
        "core_momentum": 0.08133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622347
      },
      {
        "date": "2024-09-13",
        "close": 54.631592,
        "direction_boundary": 50.02721,
        "core_momentum": 0.092038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62408
      },
      {
        "date": "2024-09-20",
        "close": 54.347542,
        "direction_boundary": 49.395096,
        "core_momentum": 0.100262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623666
      },
      {
        "date": "2024-09-27",
        "close": 54.536907,
        "direction_boundary": 49.124191,
        "core_momentum": 0.110184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623556
      },
      {
        "date": "2024-10-04",
        "close": 52.453903,
        "direction_boundary": 54.181095,
        "core_momentum": -0.031878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626294
      },
      {
        "date": "2024-10-11",
        "close": 50.276211,
        "direction_boundary": 48.943584,
        "core_momentum": 0.027228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626531
      },
      {
        "date": "2024-10-18",
        "close": 51.412395,
        "direction_boundary": 46.053928,
        "core_momentum": 0.116352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626297
      },
      {
        "date": "2024-10-25",
        "close": 50.938988,
        "direction_boundary": 46.14423,
        "core_momentum": 0.103908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62627
      },
      {
        "date": "2024-11-01",
        "close": 48.950665,
        "direction_boundary": 45.421814,
        "core_momentum": 0.077691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628358
      },
      {
        "date": "2024-11-08",
        "close": 48.761299,
        "direction_boundary": 44.834854,
        "core_momentum": 0.087576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625363
      },
      {
        "date": "2024-11-15",
        "close": 47.719795,
        "direction_boundary": 46.053928,
        "core_momentum": 0.036172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625946
      },
      {
        "date": "2024-11-22",
        "close": 48.666618,
        "direction_boundary": 46.686047,
        "core_momentum": 0.042423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626499
      },
      {
        "date": "2024-11-29",
        "close": 49.518753,
        "direction_boundary": 48.040569,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626113
      },
      {
        "date": "2024-12-06",
        "close": 49.045341,
        "direction_boundary": 47.498753,
        "core_momentum": 0.032561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623119
      },
      {
        "date": "2024-12-13",
        "close": 46.20488,
        "direction_boundary": 47.589058,
        "core_momentum": -0.029086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626225
      },
      {
        "date": "2024-12-20",
        "close": 45.778809,
        "direction_boundary": 46.595741,
        "core_momentum": -0.017532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626256
      },
      {
        "date": "2024-12-27",
        "close": 49.802799,
        "direction_boundary": 46.956947,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637789
      },
      {
        "date": "2025-01-03",
        "close": 48.287884,
        "direction_boundary": 46.866646,
        "core_momentum": 0.030325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636083
      },
      {
        "date": "2025-01-10",
        "close": 48.098522,
        "direction_boundary": 46.053928,
        "core_momentum": 0.044396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550378
      },
      {
        "date": "2025-01-17",
        "close": 49.992165,
        "direction_boundary": 45.602421,
        "core_momentum": 0.096261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552178
      },
      {
        "date": "2025-01-24",
        "close": 49.329388,
        "direction_boundary": 45.783024,
        "core_momentum": 0.07746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53304
      },
      {
        "date": "2025-02-07",
        "close": 52.453903,
        "direction_boundary": 45.873325,
        "core_momentum": 0.143451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536225
      },
      {
        "date": "2025-02-14",
        "close": 52.264538,
        "direction_boundary": 45.602421,
        "core_momentum": 0.146091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502354
      },
      {
        "date": "2025-02-21",
        "close": 58.513557,
        "direction_boundary": 45.783024,
        "core_momentum": 0.278062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438427
      },
      {
        "date": "2025-02-28",
        "close": 57.093327,
        "direction_boundary": 47.950264,
        "core_momentum": 0.190678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360426
      },
      {
        "date": "2025-03-07",
        "close": 52.359219,
        "direction_boundary": 47.679359,
        "core_momentum": 0.098153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37665
      },
      {
        "date": "2025-03-14",
        "close": 51.696442,
        "direction_boundary": 46.686047,
        "core_momentum": 0.107321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301502
      },
      {
        "date": "2025-03-21",
        "close": 49.992165,
        "direction_boundary": 46.595741,
        "core_momentum": 0.072891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302611
      },
      {
        "date": "2025-03-28",
        "close": 47.341068,
        "direction_boundary": 47.769661,
        "core_momentum": -0.008972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310801
      },
      {
        "date": "2025-04-04",
        "close": 46.299564,
        "direction_boundary": 48.401772,
        "core_momentum": -0.043432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311393
      },
      {
        "date": "2025-04-11",
        "close": 36.263256,
        "direction_boundary": 48.040569,
        "core_momentum": -0.245153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452665
      },
      {
        "date": "2025-04-18",
        "close": 37.399441,
        "direction_boundary": 50.207809,
        "core_momentum": -0.255107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454929
      },
      {
        "date": "2025-04-25",
        "close": 37.872852,
        "direction_boundary": 49.033886,
        "core_momentum": -0.227619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453681
      },
      {
        "date": "2025-05-02",
        "close": 39.529789,
        "direction_boundary": 49.666,
        "core_momentum": -0.204088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459959
      },
      {
        "date": "2025-05-09",
        "close": 40.003201,
        "direction_boundary": 50.478718,
        "core_momentum": -0.207523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458788
      },
      {
        "date": "2025-05-16",
        "close": 41.186726,
        "direction_boundary": 48.31147,
        "core_momentum": -0.147475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461626
      },
      {
        "date": "2025-05-23",
        "close": 40.381931,
        "direction_boundary": 48.762981,
        "core_momentum": -0.171873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461512
      },
      {
        "date": "2025-05-30",
        "close": 38.913261,
        "direction_boundary": 49.124191,
        "core_momentum": -0.20786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461804
      },
      {
        "date": "2025-06-06",
        "close": 38.96233,
        "direction_boundary": 50.276211,
        "core_momentum": -0.225034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460532
      },
      {
        "date": "2025-06-13",
        "close": 39.305828,
        "direction_boundary": 52.453903,
        "core_momentum": -0.25066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461206
      },
      {
        "date": "2025-06-20",
        "close": 38.913261,
        "direction_boundary": 50.465576,
        "core_momentum": -0.228915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455296
      },
      {
        "date": "2025-06-27",
        "close": 39.109543,
        "direction_boundary": 50.465576,
        "core_momentum": -0.225025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455561
      },
      {
        "date": "2025-07-04",
        "close": 36.508785,
        "direction_boundary": 49.802799,
        "core_momentum": -0.266933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444185
      },
      {
        "date": "2025-07-11",
        "close": 36.803207,
        "direction_boundary": 51.980492,
        "core_momentum": -0.29198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444144
      },
      {
        "date": "2025-07-18",
        "close": 37.392059,
        "direction_boundary": 64.6679,
        "core_momentum": -0.421783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445572
      },
      {
        "date": "2025-07-25",
        "close": 37.195778,
        "direction_boundary": 61.73275,
        "core_momentum": -0.397471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440181
      },
      {
        "date": "2025-08-01",
        "close": 38.079054,
        "direction_boundary": 55.389046,
        "core_momentum": -0.312517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442804
      },
      {
        "date": "2025-08-08",
        "close": 37.490204,
        "direction_boundary": 52.643265,
        "core_momentum": -0.287844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430691
      },
      {
        "date": "2025-08-15",
        "close": 37.78463,
        "direction_boundary": 46.20488,
        "core_momentum": -0.182237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431477
      },
      {
        "date": "2025-08-22",
        "close": 37.490204,
        "direction_boundary": 56.903961,
        "core_momentum": -0.341167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391962
      },
      {
        "date": "2025-08-29",
        "close": 44.26199,
        "direction_boundary": 67.792404,
        "core_momentum": -0.347095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466723
      },
      {
        "date": "2025-09-05",
        "close": 42.299152,
        "direction_boundary": 66.277496,
        "core_momentum": -0.361787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456555
      },
      {
        "date": "2025-09-12",
        "close": 44.998055,
        "direction_boundary": 56.146503,
        "core_momentum": -0.19856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46668
      },
      {
        "date": "2025-09-19",
        "close": 44.507347,
        "direction_boundary": 54.631592,
        "core_momentum": -0.185319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465001
      },
      {
        "date": "2025-09-26",
        "close": 42.789864,
        "direction_boundary": 54.347542,
        "core_momentum": -0.212662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46221
      },
      {
        "date": "2025-10-03",
        "close": 42.053799,
        "direction_boundary": 54.536907,
        "core_momentum": -0.228893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461871
      },
      {
        "date": "2025-10-10",
        "close": 42.446369,
        "direction_boundary": 52.453903,
        "core_momentum": -0.190787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304812
      },
      {
        "date": "2025-10-17",
        "close": 42.397297,
        "direction_boundary": 50.276211,
        "core_momentum": -0.156713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30283
      },
      {
        "date": "2025-10-24",
        "close": 42.348228,
        "direction_boundary": 51.412395,
        "core_momentum": -0.176303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302726
      },
      {
        "date": "2025-10-31",
        "close": 39.796535,
        "direction_boundary": 50.938988,
        "core_momentum": -0.218741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310896
      },
      {
        "date": "2025-11-07",
        "close": 39.158615,
        "direction_boundary": 48.950665,
        "core_momentum": -0.200039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311229
      },
      {
        "date": "2025-11-14",
        "close": 38.42255,
        "direction_boundary": 48.761299,
        "core_momentum": -0.212028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309107
      },
      {
        "date": "2025-11-21",
        "close": 36.606926,
        "direction_boundary": 47.719795,
        "core_momentum": -0.232878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314778
      },
      {
        "date": "2025-11-28",
        "close": 37.195778,
        "direction_boundary": 48.666618,
        "core_momentum": -0.235702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312144
      },
      {
        "date": "2025-12-05",
        "close": 38.766048,
        "direction_boundary": 49.518753,
        "core_momentum": -0.217144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317813
      },
      {
        "date": "2025-12-12",
        "close": 37.588345,
        "direction_boundary": 49.045341,
        "core_momentum": -0.2336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320317
      },
      {
        "date": "2025-12-19",
        "close": 37.588345,
        "direction_boundary": 46.20488,
        "core_momentum": -0.186485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320098
      },
      {
        "date": "2025-12-26",
        "close": 37.686489,
        "direction_boundary": 45.778809,
        "core_momentum": -0.17677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320019
      },
      {
        "date": "2026-01-02",
        "close": 37.588345,
        "direction_boundary": 49.802799,
        "core_momentum": -0.245256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304951
      },
      {
        "date": "2026-01-09",
        "close": 38.226269,
        "direction_boundary": 48.287884,
        "core_momentum": -0.208367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305593
      },
      {
        "date": "2026-01-16",
        "close": 39.747467,
        "direction_boundary": 48.098522,
        "core_momentum": -0.173624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309439
      },
      {
        "date": "2026-01-23",
        "close": 40.728886,
        "direction_boundary": 49.992165,
        "core_momentum": -0.185295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31071
      },
      {
        "date": "2026-01-30",
        "close": 39.354897,
        "direction_boundary": 49.329388,
        "core_momentum": -0.202202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313599
      },
      {
        "date": "2026-02-06",
        "close": 39.256756,
        "direction_boundary": 52.453903,
        "core_momentum": -0.251595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312717
      },
      {
        "date": "2026-02-13",
        "close": 38.864189,
        "direction_boundary": 52.264538,
        "core_momentum": -0.256395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313007
      },
      {
        "date": "2026-02-27",
        "close": 39.256756,
        "direction_boundary": 58.513557,
        "core_momentum": -0.3291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312971
      },
      {
        "date": "2026-03-06",
        "close": 37.980911,
        "direction_boundary": 57.093327,
        "core_momentum": -0.334757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208213
      },
      {
        "date": "2026-03-13",
        "close": 38.079052,
        "direction_boundary": 52.359219,
        "core_momentum": -0.272735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200507
      },
      {
        "date": "2026-03-20",
        "close": 38.029984,
        "direction_boundary": 51.696442,
        "core_momentum": -0.26436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176712
      },
      {
        "date": "2026-03-27",
        "close": 37.195778,
        "direction_boundary": 49.992165,
        "core_momentum": -0.255968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177963
      },
      {
        "date": "2026-04-03",
        "close": 37.195778,
        "direction_boundary": 47.341068,
        "core_momentum": -0.214302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171874
      },
      {
        "date": "2026-04-10",
        "close": 38.815117,
        "direction_boundary": 46.299564,
        "core_momentum": -0.161653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183266
      },
      {
        "date": "2026-04-17",
        "close": 39.109543,
        "direction_boundary": 36.263256,
        "core_momentum": 0.07849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183048
      },
      {
        "date": "2026-04-24",
        "close": 38.667908,
        "direction_boundary": 37.399441,
        "core_momentum": 0.033917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183372
      },
      {
        "date": "2026-05-01",
        "close": 38.275337,
        "direction_boundary": 37.872852,
        "core_momentum": 0.010627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183566
      },
      {
        "date": "2026-05-08",
        "close": 42.986149,
        "direction_boundary": 39.529789,
        "core_momentum": 0.087437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230753
      },
      {
        "date": "2026-05-15",
        "close": 41.90659,
        "direction_boundary": 40.003201,
        "core_momentum": 0.047581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232641
      },
      {
        "date": "2026-05-22",
        "close": 53.192905,
        "direction_boundary": 41.186726,
        "core_momentum": 0.291506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399204
      },
      {
        "date": "2026-05-29",
        "close": 59.700001,
        "direction_boundary": 40.381931,
        "core_momentum": 0.478384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413585
      },
      {
        "date": "2026-06-05",
        "close": 58.400002,
        "direction_boundary": 38.913261,
        "core_momentum": 0.500774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417444
      },
      {
        "date": "2026-06-12",
        "close": 57.299999,
        "direction_boundary": 38.96233,
        "core_momentum": 0.470651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418894
      },
      {
        "date": "2026-06-19",
        "close": 54.599998,
        "direction_boundary": 39.305828,
        "core_momentum": 0.389107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423381
      },
      {
        "date": "2026-06-26",
        "close": 49.0,
        "direction_boundary": 38.913261,
        "core_momentum": 0.259211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456055
      },
      {
        "date": "2026-07-03",
        "close": 53.799999,
        "direction_boundary": 39.109543,
        "core_momentum": 0.375623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470212
      },
      {
        "date": "2026-07-10",
        "close": 52.799999,
        "direction_boundary": 36.508785,
        "core_momentum": 0.446227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471863
      },
      {
        "date": "2026-07-17",
        "close": 46.650002,
        "direction_boundary": 36.803207,
        "core_momentum": 0.267553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508519
      },
      {
        "date": "2026-07-24",
        "close": 51.900002,
        "direction_boundary": 37.392059,
        "core_momentum": 0.387995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525233
      },
      {
        "date": "2026-07-31",
        "close": 50.5,
        "direction_boundary": 37.195778,
        "core_momentum": 0.357681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527345
      },
      {
        "date": "2026-08-07",
        "close": 57.799999,
        "direction_boundary": 38.079054,
        "core_momentum": 0.517895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551714
      },
      {
        "date": "2026-08-14",
        "close": 55.400002,
        "direction_boundary": 37.490204,
        "core_momentum": 0.477719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 52.826565,
        "volume": 1483000
      },
      {
        "date": "2023-08-18",
        "close": 53.458679,
        "volume": 1235000
      },
      {
        "date": "2023-08-25",
        "close": 53.007172,
        "volume": 621000
      },
      {
        "date": "2023-09-01",
        "close": 53.007172,
        "volume": 799000
      },
      {
        "date": "2023-09-08",
        "close": 51.923546,
        "volume": 549000
      },
      {
        "date": "2023-09-15",
        "close": 50.02721,
        "volume": 1007000
      },
      {
        "date": "2023-09-22",
        "close": 49.395096,
        "volume": 501000
      },
      {
        "date": "2023-09-29",
        "close": 49.124191,
        "volume": 224000
      },
      {
        "date": "2023-10-06",
        "close": 54.181095,
        "volume": 2388000
      },
      {
        "date": "2023-10-13",
        "close": 48.943584,
        "volume": 879000
      },
      {
        "date": "2023-10-20",
        "close": 46.053928,
        "volume": 679000
      },
      {
        "date": "2023-10-27",
        "close": 46.14423,
        "volume": 357000
      },
      {
        "date": "2023-11-03",
        "close": 45.421814,
        "volume": 466000
      },
      {
        "date": "2023-11-10",
        "close": 44.834854,
        "volume": 598000
      },
      {
        "date": "2023-11-17",
        "close": 46.053928,
        "volume": 449000
      },
      {
        "date": "2023-11-24",
        "close": 46.686047,
        "volume": 498000
      },
      {
        "date": "2023-12-01",
        "close": 48.040569,
        "volume": 410000
      },
      {
        "date": "2023-12-08",
        "close": 47.498753,
        "volume": 344000
      },
      {
        "date": "2023-12-15",
        "close": 47.589058,
        "volume": 321000
      },
      {
        "date": "2023-12-22",
        "close": 46.595741,
        "volume": 371000
      },
      {
        "date": "2023-12-29",
        "close": 46.956947,
        "volume": 233000
      },
      {
        "date": "2024-01-05",
        "close": 46.866646,
        "volume": 194000
      },
      {
        "date": "2024-01-12",
        "close": 46.053928,
        "volume": 272000
      },
      {
        "date": "2024-01-19",
        "close": 45.602421,
        "volume": 274000
      },
      {
        "date": "2024-01-26",
        "close": 45.783024,
        "volume": 134000
      },
      {
        "date": "2024-02-02",
        "close": 45.873325,
        "volume": 198000
      },
      {
        "date": "2024-02-09",
        "close": 45.602421,
        "volume": 37000
      },
      {
        "date": "2024-02-16",
        "close": 45.783024,
        "volume": 132000
      },
      {
        "date": "2024-02-23",
        "close": 47.950264,
        "volume": 465000
      },
      {
        "date": "2024-03-01",
        "close": 47.679359,
        "volume": 370000
      },
      {
        "date": "2024-03-08",
        "close": 46.686047,
        "volume": 496000
      },
      {
        "date": "2024-03-15",
        "close": 46.595741,
        "volume": 205000
      },
      {
        "date": "2024-03-22",
        "close": 47.769661,
        "volume": 1927000
      },
      {
        "date": "2024-03-29",
        "close": 48.401772,
        "volume": 296000
      },
      {
        "date": "2024-04-05",
        "close": 48.040569,
        "volume": 140000
      },
      {
        "date": "2024-04-12",
        "close": 50.207809,
        "volume": 936000
      },
      {
        "date": "2024-04-19",
        "close": 49.033886,
        "volume": 558000
      },
      {
        "date": "2024-04-26",
        "close": 49.666,
        "volume": 337000
      },
      {
        "date": "2024-05-03",
        "close": 50.478718,
        "volume": 307000
      },
      {
        "date": "2024-05-10",
        "close": 48.31147,
        "volume": 514000
      },
      {
        "date": "2024-05-17",
        "close": 48.762981,
        "volume": 314000
      },
      {
        "date": "2024-05-24",
        "close": 49.124191,
        "volume": 459000
      },
      {
        "date": "2024-05-31",
        "close": 50.276211,
        "volume": 1033000
      },
      {
        "date": "2024-06-07",
        "close": 52.453903,
        "volume": 1229000
      },
      {
        "date": "2024-06-14",
        "close": 50.465576,
        "volume": 327000
      },
      {
        "date": "2024-06-21",
        "close": 50.465576,
        "volume": 504000
      },
      {
        "date": "2024-06-28",
        "close": 49.802799,
        "volume": 233000
      },
      {
        "date": "2024-07-05",
        "close": 51.980492,
        "volume": 773000
      },
      {
        "date": "2024-07-12",
        "close": 64.6679,
        "volume": 21954000
      },
      {
        "date": "2024-07-19",
        "close": 61.73275,
        "volume": 20260000
      },
      {
        "date": "2024-07-26",
        "close": 55.389046,
        "volume": 2380000
      },
      {
        "date": "2024-08-02",
        "close": 52.643265,
        "volume": 2687000
      },
      {
        "date": "2024-08-09",
        "close": 46.20488,
        "volume": 2861000
      },
      {
        "date": "2024-08-16",
        "close": 56.903961,
        "volume": 2147000
      },
      {
        "date": "2024-08-23",
        "close": 67.792404,
        "volume": 22780000
      },
      {
        "date": "2024-08-30",
        "close": 66.277496,
        "volume": 4396000
      },
      {
        "date": "2024-09-06",
        "close": 56.146503,
        "volume": 6530000
      },
      {
        "date": "2024-09-13",
        "close": 54.631592,
        "volume": 6625000
      },
      {
        "date": "2024-09-20",
        "close": 54.347542,
        "volume": 2916000
      },
      {
        "date": "2024-09-27",
        "close": 54.536907,
        "volume": 3187000
      },
      {
        "date": "2024-10-04",
        "close": 52.453903,
        "volume": 901000
      },
      {
        "date": "2024-10-11",
        "close": 50.276211,
        "volume": 2012000
      },
      {
        "date": "2024-10-18",
        "close": 51.412395,
        "volume": 1723000
      },
      {
        "date": "2024-10-25",
        "close": 50.938988,
        "volume": 863000
      },
      {
        "date": "2024-11-01",
        "close": 48.950665,
        "volume": 614000
      },
      {
        "date": "2024-11-08",
        "close": 48.761299,
        "volume": 1202000
      },
      {
        "date": "2024-11-15",
        "close": 47.719795,
        "volume": 694000
      },
      {
        "date": "2024-11-22",
        "close": 48.666618,
        "volume": 650505
      },
      {
        "date": "2024-11-29",
        "close": 49.518753,
        "volume": 797000
      },
      {
        "date": "2024-12-06",
        "close": 49.045341,
        "volume": 986000
      },
      {
        "date": "2024-12-13",
        "close": 46.20488,
        "volume": 733000
      },
      {
        "date": "2024-12-20",
        "close": 45.778809,
        "volume": 523000
      },
      {
        "date": "2024-12-27",
        "close": 49.802799,
        "volume": 3965000
      },
      {
        "date": "2025-01-03",
        "close": 48.287884,
        "volume": 604000
      },
      {
        "date": "2025-01-10",
        "close": 48.098522,
        "volume": 782000
      },
      {
        "date": "2025-01-17",
        "close": 49.992165,
        "volume": 3328000
      },
      {
        "date": "2025-01-24",
        "close": 49.329388,
        "volume": 685000
      },
      {
        "date": "2025-02-07",
        "close": 52.453903,
        "volume": 823249
      },
      {
        "date": "2025-02-14",
        "close": 52.264538,
        "volume": 1103003
      },
      {
        "date": "2025-02-21",
        "close": 58.513557,
        "volume": 5621606
      },
      {
        "date": "2025-02-28",
        "close": 57.093327,
        "volume": 7573975
      },
      {
        "date": "2025-03-07",
        "close": 52.359219,
        "volume": 2580047
      },
      {
        "date": "2025-03-14",
        "close": 51.696442,
        "volume": 795292
      },
      {
        "date": "2025-03-21",
        "close": 49.992165,
        "volume": 521513
      },
      {
        "date": "2025-03-28",
        "close": 47.341068,
        "volume": 574022
      },
      {
        "date": "2025-04-04",
        "close": 46.299564,
        "volume": 527043
      },
      {
        "date": "2025-04-11",
        "close": 36.263256,
        "volume": 1213006
      },
      {
        "date": "2025-04-18",
        "close": 37.399441,
        "volume": 648174
      },
      {
        "date": "2025-04-25",
        "close": 37.872852,
        "volume": 370021
      },
      {
        "date": "2025-05-02",
        "close": 39.529789,
        "volume": 321030
      },
      {
        "date": "2025-05-09",
        "close": 40.003201,
        "volume": 412147
      },
      {
        "date": "2025-05-16",
        "close": 41.186726,
        "volume": 436208
      },
      {
        "date": "2025-05-23",
        "close": 40.381931,
        "volume": 229199
      },
      {
        "date": "2025-05-30",
        "close": 38.913261,
        "volume": 290092
      },
      {
        "date": "2025-06-06",
        "close": 38.96233,
        "volume": 238135
      },
      {
        "date": "2025-06-13",
        "close": 39.305828,
        "volume": 141027
      },
      {
        "date": "2025-06-20",
        "close": 38.913261,
        "volume": 127037
      },
      {
        "date": "2025-06-27",
        "close": 39.109543,
        "volume": 234278
      },
      {
        "date": "2025-07-04",
        "close": 36.508785,
        "volume": 278124
      },
      {
        "date": "2025-07-11",
        "close": 36.803207,
        "volume": 151266
      },
      {
        "date": "2025-07-18",
        "close": 37.392059,
        "volume": 148100
      },
      {
        "date": "2025-07-25",
        "close": 37.195778,
        "volume": 211000
      },
      {
        "date": "2025-08-01",
        "close": 38.079054,
        "volume": 500692
      },
      {
        "date": "2025-08-08",
        "close": 37.490204,
        "volume": 429240
      },
      {
        "date": "2025-08-15",
        "close": 37.78463,
        "volume": 330053
      },
      {
        "date": "2025-08-22",
        "close": 37.490204,
        "volume": 292009
      },
      {
        "date": "2025-08-29",
        "close": 44.26199,
        "volume": 4787302
      },
      {
        "date": "2025-09-05",
        "close": 42.299152,
        "volume": 822202
      },
      {
        "date": "2025-09-12",
        "close": 44.998055,
        "volume": 3255478
      },
      {
        "date": "2025-09-19",
        "close": 44.507347,
        "volume": 498053
      },
      {
        "date": "2025-09-26",
        "close": 42.789864,
        "volume": 472010
      },
      {
        "date": "2025-10-03",
        "close": 42.053799,
        "volume": 164154
      },
      {
        "date": "2025-10-10",
        "close": 42.446369,
        "volume": 149000
      },
      {
        "date": "2025-10-17",
        "close": 42.397297,
        "volume": 266162
      },
      {
        "date": "2025-10-24",
        "close": 42.348228,
        "volume": 194001
      },
      {
        "date": "2025-10-31",
        "close": 39.796535,
        "volume": 327251
      },
      {
        "date": "2025-11-07",
        "close": 39.158615,
        "volume": 252204
      },
      {
        "date": "2025-11-14",
        "close": 38.42255,
        "volume": 212055
      },
      {
        "date": "2025-11-21",
        "close": 36.606926,
        "volume": 379000
      },
      {
        "date": "2025-11-28",
        "close": 37.195778,
        "volume": 127001
      },
      {
        "date": "2025-12-05",
        "close": 38.766048,
        "volume": 277011
      },
      {
        "date": "2025-12-12",
        "close": 37.588345,
        "volume": 229200
      },
      {
        "date": "2025-12-19",
        "close": 37.588345,
        "volume": 135005
      },
      {
        "date": "2025-12-26",
        "close": 37.686489,
        "volume": 260000
      },
      {
        "date": "2026-01-02",
        "close": 37.588345,
        "volume": 131001
      },
      {
        "date": "2026-01-09",
        "close": 38.226269,
        "volume": 333086
      },
      {
        "date": "2026-01-16",
        "close": 39.747467,
        "volume": 538258
      },
      {
        "date": "2026-01-23",
        "close": 40.728886,
        "volume": 518011
      },
      {
        "date": "2026-01-30",
        "close": 39.354897,
        "volume": 316120
      },
      {
        "date": "2026-02-06",
        "close": 39.256756,
        "volume": 259180
      },
      {
        "date": "2026-02-13",
        "close": 38.864189,
        "volume": 271252
      },
      {
        "date": "2026-02-27",
        "close": 39.256756,
        "volume": 292023
      },
      {
        "date": "2026-03-06",
        "close": 37.980911,
        "volume": 550287
      },
      {
        "date": "2026-03-13",
        "close": 38.079052,
        "volume": 517429
      },
      {
        "date": "2026-03-20",
        "close": 38.029984,
        "volume": 526131
      },
      {
        "date": "2026-03-27",
        "close": 37.195778,
        "volume": 202010
      },
      {
        "date": "2026-04-03",
        "close": 37.195778,
        "volume": 202092
      },
      {
        "date": "2026-04-10",
        "close": 38.815117,
        "volume": 400632
      },
      {
        "date": "2026-04-17",
        "close": 39.109543,
        "volume": 387381
      },
      {
        "date": "2026-04-24",
        "close": 38.667908,
        "volume": 500432
      },
      {
        "date": "2026-05-01",
        "close": 38.275337,
        "volume": 254290
      },
      {
        "date": "2026-05-08",
        "close": 42.986149,
        "volume": 1349503
      },
      {
        "date": "2026-05-15",
        "close": 41.90659,
        "volume": 1386999
      },
      {
        "date": "2026-05-22",
        "close": 53.192905,
        "volume": 1717095
      },
      {
        "date": "2026-05-29",
        "close": 59.700001,
        "volume": 6607631
      },
      {
        "date": "2026-06-05",
        "close": 58.400002,
        "volume": 1275309
      },
      {
        "date": "2026-06-12",
        "close": 57.299999,
        "volume": 1570523
      },
      {
        "date": "2026-06-19",
        "close": 54.599998,
        "volume": 1678036
      },
      {
        "date": "2026-06-26",
        "close": 49.0,
        "volume": 1069050
      },
      {
        "date": "2026-07-03",
        "close": 53.799999,
        "volume": 930025
      },
      {
        "date": "2026-07-10",
        "close": 52.799999,
        "volume": 617441
      },
      {
        "date": "2026-07-17",
        "close": 46.650002,
        "volume": 815095
      },
      {
        "date": "2026-07-24",
        "close": 51.900002,
        "volume": 1193034
      },
      {
        "date": "2026-07-31",
        "close": 50.5,
        "volume": 630618
      },
      {
        "date": "2026-08-07",
        "close": 57.799999,
        "volume": 1890882
      },
      {
        "date": "2026-08-14",
        "close": 55.400002,
        "volume": 1753097
      }
    ],
    "sharemaestro_context": {
      "trend": 45.5498,
      "fair_value": 46.588591,
      "market_activity": 47.043478,
      "market_dynamics": 0.058865,
      "relative_strength": -7.310983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.005291,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.079469,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.034666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086622,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003289,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.199414,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-09-10",
        "tenure": "Established",
        "return": 0.315507
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.721703
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.08405
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.251534
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.041597
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.024482
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.009221
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.003802
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.180096
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.416534
      }
    ]
  }
}