{
  "ticker": {
    "uuid": "b950b8c4-b669-48e3-8e47-8f0b5dfe6c44",
    "symbol": "300618",
    "name": "Nanjing Hanrui Cobalt Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.790001,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 36.830002,
    "boundary_margin": -0.001086,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.537432,
    "volatility_stability": 0.989,
    "risk_context": 0.1861,
    "current_regime": {
      "move": 0.111145,
      "interruption": 0.15874,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.484,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.885666,
        "direction_boundary": 55.651474,
        "core_momentum": -0.391109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34806
      },
      {
        "date": "2023-08-04",
        "close": 34.897472,
        "direction_boundary": 55.276257,
        "core_momentum": -0.368672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348651
      },
      {
        "date": "2023-08-11",
        "close": 33.260723,
        "direction_boundary": 53.123657,
        "core_momentum": -0.3739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352822
      },
      {
        "date": "2023-08-18",
        "close": 31.772772,
        "direction_boundary": 53.568001,
        "core_momentum": -0.40687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354206
      },
      {
        "date": "2023-08-25",
        "close": 30.473291,
        "direction_boundary": 53.814857,
        "core_momentum": -0.433738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339115
      },
      {
        "date": "2023-09-01",
        "close": 31.058554,
        "direction_boundary": 55.493488,
        "core_momentum": -0.440321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342284
      },
      {
        "date": "2023-09-08",
        "close": 30.870081,
        "direction_boundary": 50.951313,
        "core_momentum": -0.394126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340593
      },
      {
        "date": "2023-09-15",
        "close": 30.820482,
        "direction_boundary": 48.47287,
        "core_momentum": -0.36417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340625
      },
      {
        "date": "2023-09-22",
        "close": 30.106264,
        "direction_boundary": 51.751133,
        "core_momentum": -0.418249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338626
      },
      {
        "date": "2023-09-29",
        "close": 29.501163,
        "direction_boundary": 46.428894,
        "core_momentum": -0.364595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338671
      },
      {
        "date": "2023-10-27",
        "close": 29.362288,
        "direction_boundary": 44.582405,
        "core_momentum": -0.341393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341022
      },
      {
        "date": "2023-11-03",
        "close": 29.868193,
        "direction_boundary": 43.071632,
        "core_momentum": -0.306546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208375
      },
      {
        "date": "2023-11-10",
        "close": 29.95747,
        "direction_boundary": 39.378654,
        "core_momentum": -0.239246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208524
      },
      {
        "date": "2023-11-17",
        "close": 30.314577,
        "direction_boundary": 43.930698,
        "core_momentum": -0.309945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208404
      },
      {
        "date": "2023-11-24",
        "close": 29.610281,
        "direction_boundary": 44.019566,
        "core_momentum": -0.327338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198343
      },
      {
        "date": "2023-12-01",
        "close": 28.499275,
        "direction_boundary": 44.463905,
        "core_momentum": -0.359047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200746
      },
      {
        "date": "2023-12-08",
        "close": 29.213493,
        "direction_boundary": 42.666786,
        "core_momentum": -0.315311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199997
      },
      {
        "date": "2023-12-15",
        "close": 27.269234,
        "direction_boundary": 43.071632,
        "core_momentum": -0.366886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203205
      },
      {
        "date": "2023-12-22",
        "close": 26.574856,
        "direction_boundary": 44.562656,
        "core_momentum": -0.403652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20281
      },
      {
        "date": "2023-12-29",
        "close": 28.062809,
        "direction_boundary": 42.182953,
        "core_momentum": -0.334736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21674
      },
      {
        "date": "2024-01-05",
        "close": 27.031158,
        "direction_boundary": 40.464825,
        "core_momentum": -0.331984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218956
      },
      {
        "date": "2024-01-12",
        "close": 27.219635,
        "direction_boundary": 39.546516,
        "core_momentum": -0.311706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217642
      },
      {
        "date": "2024-01-19",
        "close": 25.255535,
        "direction_boundary": 41.254765,
        "core_momentum": -0.387815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233291
      },
      {
        "date": "2024-01-26",
        "close": 24.134609,
        "direction_boundary": 41.067158,
        "core_momentum": -0.412314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237778
      },
      {
        "date": "2024-02-02",
        "close": 20.186573,
        "direction_boundary": 42.469299,
        "core_momentum": -0.524678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326898
      },
      {
        "date": "2024-02-09",
        "close": 22.636736,
        "direction_boundary": 43.614719,
        "core_momentum": -0.480984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37095
      },
      {
        "date": "2024-02-23",
        "close": 22.775612,
        "direction_boundary": 43.436985,
        "core_momentum": -0.475663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369384
      },
      {
        "date": "2024-03-01",
        "close": 23.390633,
        "direction_boundary": 41.8176,
        "core_momentum": -0.440651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370797
      },
      {
        "date": "2024-03-08",
        "close": 22.894648,
        "direction_boundary": 44.641644,
        "core_momentum": -0.487146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368575
      },
      {
        "date": "2024-03-15",
        "close": 24.709951,
        "direction_boundary": 43.881329,
        "core_momentum": -0.436891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386051
      },
      {
        "date": "2024-03-22",
        "close": 24.094933,
        "direction_boundary": 42.26194,
        "core_momentum": -0.429867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386692
      },
      {
        "date": "2024-03-29",
        "close": 23.906458,
        "direction_boundary": 41.37326,
        "core_momentum": -0.422176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386533
      },
      {
        "date": "2024-04-05",
        "close": 32.734982,
        "direction_boundary": 42.054585,
        "core_momentum": -0.221607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591859
      },
      {
        "date": "2024-04-12",
        "close": 30.671688,
        "direction_boundary": 41.758358,
        "core_momentum": -0.265496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598642
      },
      {
        "date": "2024-04-19",
        "close": 30.790726,
        "direction_boundary": 41.62999,
        "core_momentum": -0.260372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598021
      },
      {
        "date": "2024-04-26",
        "close": 29.025019,
        "direction_boundary": 42.202702,
        "core_momentum": -0.312247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600416
      },
      {
        "date": "2024-05-03",
        "close": 28.330639,
        "direction_boundary": 40.000732,
        "core_momentum": -0.291747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60064
      },
      {
        "date": "2024-05-10",
        "close": 32.159637,
        "direction_boundary": 32.74313,
        "core_momentum": -0.01782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626101
      },
      {
        "date": "2024-05-17",
        "close": 30.770885,
        "direction_boundary": 32.53577,
        "core_momentum": -0.054244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629482
      },
      {
        "date": "2024-05-24",
        "close": 30.433615,
        "direction_boundary": 32.950489,
        "core_momentum": -0.076384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629495
      },
      {
        "date": "2024-05-31",
        "close": 29.550762,
        "direction_boundary": 34.451382,
        "core_momentum": -0.142247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629994
      },
      {
        "date": "2024-06-07",
        "close": 27.031158,
        "direction_boundary": 33.444206,
        "core_momentum": -0.191754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640029
      },
      {
        "date": "2024-06-14",
        "close": 27.020369,
        "direction_boundary": 34.362514,
        "core_momentum": -0.213667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638873
      },
      {
        "date": "2024-06-21",
        "close": 26.512617,
        "direction_boundary": 32.249416,
        "core_momentum": -0.177888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632297
      },
      {
        "date": "2024-06-28",
        "close": 26.333412,
        "direction_boundary": 32.685387,
        "core_momentum": -0.194337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63136
      },
      {
        "date": "2024-07-05",
        "close": 25.885395,
        "direction_boundary": 31.594217,
        "core_momentum": -0.180692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626716
      },
      {
        "date": "2024-07-12",
        "close": 26.861074,
        "direction_boundary": 32.149723,
        "core_momentum": -0.164501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62706
      },
      {
        "date": "2024-07-19",
        "close": 26.11438,
        "direction_boundary": 32.635784,
        "core_momentum": -0.199824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628146
      },
      {
        "date": "2024-07-26",
        "close": 24.919672,
        "direction_boundary": 33.300404,
        "core_momentum": -0.251671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622779
      },
      {
        "date": "2024-08-02",
        "close": 24.541346,
        "direction_boundary": 33.240887,
        "core_momentum": -0.261712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619832
      },
      {
        "date": "2024-08-09",
        "close": 23.734917,
        "direction_boundary": 33.885666,
        "core_momentum": -0.299559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566227
      },
      {
        "date": "2024-08-16",
        "close": 23.147516,
        "direction_boundary": 34.897472,
        "core_momentum": -0.336699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545528
      },
      {
        "date": "2024-08-23",
        "close": 22.530249,
        "direction_boundary": 33.260723,
        "core_momentum": -0.322617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546824
      },
      {
        "date": "2024-08-30",
        "close": 22.988222,
        "direction_boundary": 31.772772,
        "core_momentum": -0.27648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546253
      },
      {
        "date": "2024-09-06",
        "close": 21.972717,
        "direction_boundary": 30.473291,
        "core_momentum": -0.278952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549044
      },
      {
        "date": "2024-09-13",
        "close": 21.275805,
        "direction_boundary": 31.058554,
        "core_momentum": -0.314978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538786
      },
      {
        "date": "2024-09-20",
        "close": 21.474922,
        "direction_boundary": 30.870081,
        "core_momentum": -0.304345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53842
      },
      {
        "date": "2024-09-27",
        "close": 28.085653,
        "direction_boundary": 30.820482,
        "core_momentum": -0.088734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657909
      },
      {
        "date": "2024-10-04",
        "close": 33.70079,
        "direction_boundary": 30.106264,
        "core_momentum": 0.119395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551046
      },
      {
        "date": "2024-10-11",
        "close": 33.511631,
        "direction_boundary": 29.501163,
        "core_momentum": 0.135943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542862
      },
      {
        "date": "2024-10-18",
        "close": 35.801491,
        "direction_boundary": 30.116184,
        "core_momentum": 0.188779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549783
      },
      {
        "date": "2024-10-25",
        "close": 37.29488,
        "direction_boundary": 28.777027,
        "core_momentum": 0.295995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543637
      },
      {
        "date": "2024-11-01",
        "close": 39.803772,
        "direction_boundary": 29.362288,
        "core_momentum": 0.355609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546614
      },
      {
        "date": "2024-11-08",
        "close": 42.511784,
        "direction_boundary": 29.868193,
        "core_momentum": 0.423313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527459
      },
      {
        "date": "2024-11-15",
        "close": 39.146683,
        "direction_boundary": 29.95747,
        "core_momentum": 0.306742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538005
      },
      {
        "date": "2024-11-22",
        "close": 37.643341,
        "direction_boundary": 30.314577,
        "core_momentum": 0.241757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54153
      },
      {
        "date": "2024-11-29",
        "close": 37.732944,
        "direction_boundary": 29.610281,
        "core_momentum": 0.274319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538901
      },
      {
        "date": "2024-12-06",
        "close": 38.131176,
        "direction_boundary": 28.499275,
        "core_momentum": 0.33797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519847
      },
      {
        "date": "2024-12-13",
        "close": 36.398849,
        "direction_boundary": 29.213493,
        "core_momentum": 0.24596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526157
      },
      {
        "date": "2024-12-20",
        "close": 36.050388,
        "direction_boundary": 27.269234,
        "core_momentum": 0.322017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525234
      },
      {
        "date": "2024-12-27",
        "close": 34.975151,
        "direction_boundary": 26.574856,
        "core_momentum": 0.316099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527902
      },
      {
        "date": "2025-01-03",
        "close": 31.490578,
        "direction_boundary": 28.062809,
        "core_momentum": 0.122146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550782
      },
      {
        "date": "2025-01-10",
        "close": 31.480623,
        "direction_boundary": 27.031158,
        "core_momentum": 0.164605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549219
      },
      {
        "date": "2025-01-17",
        "close": 33.422028,
        "direction_boundary": 27.219635,
        "core_momentum": 0.227865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551787
      },
      {
        "date": "2025-01-24",
        "close": 32.914276,
        "direction_boundary": 25.255535,
        "core_momentum": 0.30325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547064
      },
      {
        "date": "2025-01-31",
        "close": 32.436394,
        "direction_boundary": 24.134609,
        "core_momentum": 0.343978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547001
      },
      {
        "date": "2025-02-07",
        "close": 34.198589,
        "direction_boundary": 20.186573,
        "core_momentum": 0.694126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546166
      },
      {
        "date": "2025-02-14",
        "close": 35.383347,
        "direction_boundary": 22.636736,
        "core_momentum": 0.563094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543848
      },
      {
        "date": "2025-02-21",
        "close": 34.945282,
        "direction_boundary": 22.775612,
        "core_momentum": 0.534329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541897
      },
      {
        "date": "2025-02-28",
        "close": 38.280518,
        "direction_boundary": 23.390633,
        "core_momentum": 0.636575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551613
      },
      {
        "date": "2025-03-07",
        "close": 40.440952,
        "direction_boundary": 22.894648,
        "core_momentum": 0.766393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545528
      },
      {
        "date": "2025-03-14",
        "close": 40.281654,
        "direction_boundary": 24.709951,
        "core_momentum": 0.630179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541145
      },
      {
        "date": "2025-03-21",
        "close": 38.250648,
        "direction_boundary": 24.094933,
        "core_momentum": 0.587498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551113
      },
      {
        "date": "2025-03-28",
        "close": 36.19973,
        "direction_boundary": 23.906458,
        "core_momentum": 0.514224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431777
      },
      {
        "date": "2025-04-04",
        "close": 35.512768,
        "direction_boundary": 32.734982,
        "core_momentum": 0.084857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354218
      },
      {
        "date": "2025-04-11",
        "close": 31.550314,
        "direction_boundary": 30.671688,
        "core_momentum": 0.028646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391576
      },
      {
        "date": "2025-04-18",
        "close": 31.868902,
        "direction_boundary": 30.790726,
        "core_momentum": 0.035016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379519
      },
      {
        "date": "2025-04-25",
        "close": 31.858948,
        "direction_boundary": 29.025019,
        "core_momentum": 0.097637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373934
      },
      {
        "date": "2025-05-02",
        "close": 31.540359,
        "direction_boundary": 28.330639,
        "core_momentum": 0.113295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359577
      },
      {
        "date": "2025-05-09",
        "close": 32.944145,
        "direction_boundary": 32.159637,
        "core_momentum": 0.024394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351551
      },
      {
        "date": "2025-05-16",
        "close": 33.053658,
        "direction_boundary": 30.770885,
        "core_momentum": 0.074186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335868
      },
      {
        "date": "2025-05-23",
        "close": 31.600094,
        "direction_boundary": 30.433615,
        "core_momentum": 0.038329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337093
      },
      {
        "date": "2025-05-30",
        "close": 30.773752,
        "direction_boundary": 29.550762,
        "core_momentum": 0.041386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33791
      },
      {
        "date": "2025-06-06",
        "close": 32.406521,
        "direction_boundary": 27.031158,
        "core_momentum": 0.198858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347087
      },
      {
        "date": "2025-06-13",
        "close": 33.879997,
        "direction_boundary": 27.020369,
        "core_momentum": 0.253869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348913
      },
      {
        "date": "2025-06-20",
        "close": 32.77,
        "direction_boundary": 26.512617,
        "core_momentum": 0.236015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351383
      },
      {
        "date": "2025-06-27",
        "close": 35.450001,
        "direction_boundary": 26.333412,
        "core_momentum": 0.346199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36699
      },
      {
        "date": "2025-07-04",
        "close": 34.939999,
        "direction_boundary": 25.885395,
        "core_momentum": 0.349796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335046
      },
      {
        "date": "2025-07-11",
        "close": 35.950001,
        "direction_boundary": 26.861074,
        "core_momentum": 0.338368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336682
      },
      {
        "date": "2025-07-18",
        "close": 35.799999,
        "direction_boundary": 26.11438,
        "core_momentum": 0.370892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327444
      },
      {
        "date": "2025-07-25",
        "close": 38.59,
        "direction_boundary": 24.919672,
        "core_momentum": 0.548576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34122
      },
      {
        "date": "2025-08-01",
        "close": 36.830002,
        "direction_boundary": 24.541346,
        "core_momentum": 0.500733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347947
      },
      {
        "date": "2025-08-08",
        "close": 37.099998,
        "direction_boundary": 23.734917,
        "core_momentum": 0.563098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341039
      },
      {
        "date": "2025-08-15",
        "close": 37.59,
        "direction_boundary": 23.147516,
        "core_momentum": 0.623932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338468
      },
      {
        "date": "2025-08-22",
        "close": 40.060001,
        "direction_boundary": 22.530249,
        "core_momentum": 0.778054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348133
      },
      {
        "date": "2025-08-29",
        "close": 41.529999,
        "direction_boundary": 22.988222,
        "core_momentum": 0.806577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328785
      },
      {
        "date": "2025-09-05",
        "close": 47.650002,
        "direction_boundary": 21.972717,
        "core_momentum": 1.168599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371895
      },
      {
        "date": "2025-09-12",
        "close": 52.5,
        "direction_boundary": 21.275805,
        "core_momentum": 1.467592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392093
      },
      {
        "date": "2025-09-19",
        "close": 49.290001,
        "direction_boundary": 21.474922,
        "core_momentum": 1.295235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395977
      },
      {
        "date": "2025-09-26",
        "close": 50.330002,
        "direction_boundary": 28.085653,
        "core_momentum": 0.792018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384951
      },
      {
        "date": "2025-10-03",
        "close": 56.080002,
        "direction_boundary": 33.70079,
        "core_momentum": 0.664056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403924
      },
      {
        "date": "2025-10-10",
        "close": 52.18,
        "direction_boundary": 33.511631,
        "core_momentum": 0.557071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377012
      },
      {
        "date": "2025-10-17",
        "close": 47.439999,
        "direction_boundary": 35.801491,
        "core_momentum": 0.325084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409111
      },
      {
        "date": "2025-10-24",
        "close": 48.029999,
        "direction_boundary": 37.29488,
        "core_momentum": 0.287844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40852
      },
      {
        "date": "2025-10-31",
        "close": 49.650002,
        "direction_boundary": 39.803772,
        "core_momentum": 0.247369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407449
      },
      {
        "date": "2025-11-07",
        "close": 48.34,
        "direction_boundary": 42.511784,
        "core_momentum": 0.137096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410095
      },
      {
        "date": "2025-11-14",
        "close": 48.599998,
        "direction_boundary": 39.146683,
        "core_momentum": 0.241484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409991
      },
      {
        "date": "2025-11-21",
        "close": 43.07,
        "direction_boundary": 37.643341,
        "core_momentum": 0.14416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444169
      },
      {
        "date": "2025-11-28",
        "close": 44.200001,
        "direction_boundary": 37.732944,
        "core_momentum": 0.17139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441039
      },
      {
        "date": "2025-12-05",
        "close": 44.049999,
        "direction_boundary": 38.131176,
        "core_momentum": 0.155223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438211
      },
      {
        "date": "2025-12-12",
        "close": 42.970001,
        "direction_boundary": 36.398849,
        "core_momentum": 0.180532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438418
      },
      {
        "date": "2025-12-19",
        "close": 43.34,
        "direction_boundary": 36.050388,
        "core_momentum": 0.202206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434133
      },
      {
        "date": "2025-12-26",
        "close": 45.080002,
        "direction_boundary": 34.975151,
        "core_momentum": 0.288915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425183
      },
      {
        "date": "2026-01-02",
        "close": 45.209999,
        "direction_boundary": 31.490578,
        "core_momentum": 0.435667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423924
      },
      {
        "date": "2026-01-09",
        "close": 48.369999,
        "direction_boundary": 31.480623,
        "core_momentum": 0.536501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430756
      },
      {
        "date": "2026-01-16",
        "close": 49.189999,
        "direction_boundary": 33.422028,
        "core_momentum": 0.471784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430219
      },
      {
        "date": "2026-01-23",
        "close": 50.860001,
        "direction_boundary": 32.914276,
        "core_momentum": 0.545226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42185
      },
      {
        "date": "2026-01-30",
        "close": 48.700001,
        "direction_boundary": 32.436394,
        "core_momentum": 0.5014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420982
      },
      {
        "date": "2026-02-06",
        "close": 44.52,
        "direction_boundary": 34.198589,
        "core_momentum": 0.301808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443477
      },
      {
        "date": "2026-02-13",
        "close": 45.630001,
        "direction_boundary": 35.383347,
        "core_momentum": 0.28959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444081
      },
      {
        "date": "2026-02-27",
        "close": 54.139999,
        "direction_boundary": 34.945282,
        "core_momentum": 0.549279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493464
      },
      {
        "date": "2026-03-06",
        "close": 48.23,
        "direction_boundary": 38.280518,
        "core_momentum": 0.25991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522389
      },
      {
        "date": "2026-03-13",
        "close": 48.0,
        "direction_boundary": 40.440952,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486681
      },
      {
        "date": "2026-03-20",
        "close": 42.25,
        "direction_boundary": 40.281654,
        "core_momentum": 0.048865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496995
      },
      {
        "date": "2026-03-27",
        "close": 43.200001,
        "direction_boundary": 38.250648,
        "core_momentum": 0.129393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492263
      },
      {
        "date": "2026-04-03",
        "close": 40.321907,
        "direction_boundary": 36.19973,
        "core_momentum": 0.113873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498512
      },
      {
        "date": "2026-04-10",
        "close": 43.059814,
        "direction_boundary": 35.512768,
        "core_momentum": 0.212516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481823
      },
      {
        "date": "2026-04-17",
        "close": 46.574291,
        "direction_boundary": 31.550314,
        "core_momentum": 0.476191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488313
      },
      {
        "date": "2026-04-24",
        "close": 46.773415,
        "direction_boundary": 31.868902,
        "core_momentum": 0.467682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470452
      },
      {
        "date": "2026-05-01",
        "close": 47.968136,
        "direction_boundary": 31.858948,
        "core_momentum": 0.505641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471494
      },
      {
        "date": "2026-05-08",
        "close": 47.221436,
        "direction_boundary": 31.540359,
        "core_momentum": 0.497175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469473
      },
      {
        "date": "2026-05-15",
        "close": 41.815311,
        "direction_boundary": 32.944145,
        "core_momentum": 0.269279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497109
      },
      {
        "date": "2026-05-22",
        "close": 42.651619,
        "direction_boundary": 33.053658,
        "core_momentum": 0.290375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498147
      },
      {
        "date": "2026-05-29",
        "close": 37.982243,
        "direction_boundary": 31.600094,
        "core_momentum": 0.201966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495933
      },
      {
        "date": "2026-06-05",
        "close": 36.119999,
        "direction_boundary": 30.773752,
        "core_momentum": 0.173727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497738
      },
      {
        "date": "2026-06-12",
        "close": 37.099998,
        "direction_boundary": 32.406521,
        "core_momentum": 0.144831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50002
      },
      {
        "date": "2026-06-19",
        "close": 38.23,
        "direction_boundary": 33.879997,
        "core_momentum": 0.128394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501802
      },
      {
        "date": "2026-06-26",
        "close": 34.779999,
        "direction_boundary": 32.77,
        "core_momentum": 0.061337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516599
      },
      {
        "date": "2026-07-03",
        "close": 36.169998,
        "direction_boundary": 35.450001,
        "core_momentum": 0.02031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516567
      },
      {
        "date": "2026-07-10",
        "close": 33.110001,
        "direction_boundary": 34.939999,
        "core_momentum": -0.052375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527939
      },
      {
        "date": "2026-07-17",
        "close": 31.969999,
        "direction_boundary": 35.950001,
        "core_momentum": -0.110709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516061
      },
      {
        "date": "2026-07-24",
        "close": 31.75,
        "direction_boundary": 35.799999,
        "core_momentum": -0.113128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514096
      },
      {
        "date": "2026-07-31",
        "close": 33.98,
        "direction_boundary": 38.59,
        "core_momentum": -0.119461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522984
      },
      {
        "date": "2026-08-07",
        "close": 36.790001,
        "direction_boundary": 36.830002,
        "core_momentum": -0.001086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537432
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.885666,
        "volume": 18140713
      },
      {
        "date": "2023-08-04",
        "close": 34.897472,
        "volume": 22991079
      },
      {
        "date": "2023-08-11",
        "close": 33.260723,
        "volume": 10673188
      },
      {
        "date": "2023-08-18",
        "close": 31.772772,
        "volume": 11133428
      },
      {
        "date": "2023-08-25",
        "close": 30.473291,
        "volume": 13046198
      },
      {
        "date": "2023-09-01",
        "close": 31.058554,
        "volume": 13023867
      },
      {
        "date": "2023-09-08",
        "close": 30.870081,
        "volume": 12144692
      },
      {
        "date": "2023-09-15",
        "close": 30.820482,
        "volume": 10844010
      },
      {
        "date": "2023-09-22",
        "close": 30.106264,
        "volume": 11306183
      },
      {
        "date": "2023-09-29",
        "close": 29.501163,
        "volume": 8927968
      },
      {
        "date": "2023-10-13",
        "close": 30.116184,
        "volume": 13323381
      },
      {
        "date": "2023-10-20",
        "close": 28.777027,
        "volume": 11628524
      },
      {
        "date": "2023-10-27",
        "close": 29.362288,
        "volume": 13022033
      },
      {
        "date": "2023-11-03",
        "close": 29.868193,
        "volume": 15293524
      },
      {
        "date": "2023-11-10",
        "close": 29.95747,
        "volume": 10490563
      },
      {
        "date": "2023-11-17",
        "close": 30.314577,
        "volume": 13641302
      },
      {
        "date": "2023-11-24",
        "close": 29.610281,
        "volume": 11086119
      },
      {
        "date": "2023-12-01",
        "close": 28.499275,
        "volume": 11273650
      },
      {
        "date": "2023-12-08",
        "close": 29.213493,
        "volume": 20728939
      },
      {
        "date": "2023-12-15",
        "close": 27.269234,
        "volume": 23178146
      },
      {
        "date": "2023-12-22",
        "close": 26.574856,
        "volume": 17482092
      },
      {
        "date": "2023-12-29",
        "close": 28.062809,
        "volume": 17087333
      },
      {
        "date": "2024-01-05",
        "close": 27.031158,
        "volume": 10313292
      },
      {
        "date": "2024-01-12",
        "close": 27.219635,
        "volume": 14261283
      },
      {
        "date": "2024-01-19",
        "close": 25.255535,
        "volume": 13903364
      },
      {
        "date": "2024-01-26",
        "close": 24.134609,
        "volume": 15416654
      },
      {
        "date": "2024-02-02",
        "close": 20.186573,
        "volume": 19857353
      },
      {
        "date": "2024-02-09",
        "close": 22.636736,
        "volume": 28507800
      },
      {
        "date": "2024-02-23",
        "close": 22.775612,
        "volume": 24019571
      },
      {
        "date": "2024-03-01",
        "close": 23.390633,
        "volume": 27461389
      },
      {
        "date": "2024-03-08",
        "close": 22.894648,
        "volume": 20590008
      },
      {
        "date": "2024-03-15",
        "close": 24.709951,
        "volume": 30065953
      },
      {
        "date": "2024-03-22",
        "close": 24.094933,
        "volume": 31964510
      },
      {
        "date": "2024-03-29",
        "close": 23.906458,
        "volume": 17174750
      },
      {
        "date": "2024-04-05",
        "close": 32.734982,
        "volume": 106577329
      },
      {
        "date": "2024-04-12",
        "close": 30.671688,
        "volume": 127545268
      },
      {
        "date": "2024-04-19",
        "close": 30.790726,
        "volume": 102200299
      },
      {
        "date": "2024-04-26",
        "close": 29.025019,
        "volume": 73100681
      },
      {
        "date": "2024-05-03",
        "close": 28.330639,
        "volume": 21437170
      },
      {
        "date": "2024-05-10",
        "close": 32.159637,
        "volume": 90481850
      },
      {
        "date": "2024-05-17",
        "close": 30.770885,
        "volume": 57876009
      },
      {
        "date": "2024-05-24",
        "close": 30.433615,
        "volume": 74278843
      },
      {
        "date": "2024-05-31",
        "close": 29.550762,
        "volume": 42307138
      },
      {
        "date": "2024-06-07",
        "close": 27.031158,
        "volume": 30057536
      },
      {
        "date": "2024-06-14",
        "close": 27.020369,
        "volume": 15903789
      },
      {
        "date": "2024-06-21",
        "close": 26.512617,
        "volume": 21739914
      },
      {
        "date": "2024-06-28",
        "close": 26.333412,
        "volume": 21623163
      },
      {
        "date": "2024-07-05",
        "close": 25.885395,
        "volume": 18509130
      },
      {
        "date": "2024-07-12",
        "close": 26.861074,
        "volume": 35941254
      },
      {
        "date": "2024-07-19",
        "close": 26.11438,
        "volume": 25217903
      },
      {
        "date": "2024-07-26",
        "close": 24.919672,
        "volume": 21790152
      },
      {
        "date": "2024-08-02",
        "close": 24.541346,
        "volume": 17990611
      },
      {
        "date": "2024-08-09",
        "close": 23.734917,
        "volume": 15550204
      },
      {
        "date": "2024-08-16",
        "close": 23.147516,
        "volume": 12519653
      },
      {
        "date": "2024-08-23",
        "close": 22.530249,
        "volume": 22299866
      },
      {
        "date": "2024-08-30",
        "close": 22.988222,
        "volume": 19146586
      },
      {
        "date": "2024-09-06",
        "close": 21.972717,
        "volume": 14884528
      },
      {
        "date": "2024-09-13",
        "close": 21.275805,
        "volume": 17500871
      },
      {
        "date": "2024-09-20",
        "close": 21.474922,
        "volume": 9068700
      },
      {
        "date": "2024-09-27",
        "close": 28.085653,
        "volume": 42234210
      },
      {
        "date": "2024-10-04",
        "close": 33.70079,
        "volume": 41155064
      },
      {
        "date": "2024-10-11",
        "close": 33.511631,
        "volume": 144472231
      },
      {
        "date": "2024-10-18",
        "close": 35.801491,
        "volume": 95133285
      },
      {
        "date": "2024-10-25",
        "close": 37.29488,
        "volume": 101395965
      },
      {
        "date": "2024-11-01",
        "close": 39.803772,
        "volume": 97749780
      },
      {
        "date": "2024-11-08",
        "close": 42.511784,
        "volume": 169471339
      },
      {
        "date": "2024-11-15",
        "close": 39.146683,
        "volume": 99275509
      },
      {
        "date": "2024-11-22",
        "close": 37.643341,
        "volume": 70451179
      },
      {
        "date": "2024-11-29",
        "close": 37.732944,
        "volume": 44293129
      },
      {
        "date": "2024-12-06",
        "close": 38.131176,
        "volume": 42452797
      },
      {
        "date": "2024-12-13",
        "close": 36.398849,
        "volume": 40782692
      },
      {
        "date": "2024-12-20",
        "close": 36.050388,
        "volume": 27376126
      },
      {
        "date": "2024-12-27",
        "close": 34.975151,
        "volume": 22300035
      },
      {
        "date": "2025-01-03",
        "close": 31.490578,
        "volume": 21177133
      },
      {
        "date": "2025-01-10",
        "close": 31.480623,
        "volume": 29951272
      },
      {
        "date": "2025-01-17",
        "close": 33.422028,
        "volume": 29971625
      },
      {
        "date": "2025-01-24",
        "close": 32.914276,
        "volume": 22886305
      },
      {
        "date": "2025-01-31",
        "close": 32.436394,
        "volume": 4253637
      },
      {
        "date": "2025-02-07",
        "close": 34.198589,
        "volume": 20365750
      },
      {
        "date": "2025-02-14",
        "close": 35.383347,
        "volume": 59909404
      },
      {
        "date": "2025-02-21",
        "close": 34.945282,
        "volume": 45153472
      },
      {
        "date": "2025-02-28",
        "close": 38.280518,
        "volume": 123006459
      },
      {
        "date": "2025-03-07",
        "close": 40.440952,
        "volume": 121133298
      },
      {
        "date": "2025-03-14",
        "close": 40.281654,
        "volume": 123941573
      },
      {
        "date": "2025-03-21",
        "close": 38.250648,
        "volume": 60179657
      },
      {
        "date": "2025-03-28",
        "close": 36.19973,
        "volume": 47101829
      },
      {
        "date": "2025-04-04",
        "close": 35.512768,
        "volume": 18684603
      },
      {
        "date": "2025-04-11",
        "close": 31.550314,
        "volume": 54241755
      },
      {
        "date": "2025-04-18",
        "close": 31.868902,
        "volume": 28902343
      },
      {
        "date": "2025-04-25",
        "close": 31.858948,
        "volume": 33232771
      },
      {
        "date": "2025-05-02",
        "close": 31.540359,
        "volume": 10356254
      },
      {
        "date": "2025-05-09",
        "close": 32.944145,
        "volume": 26603446
      },
      {
        "date": "2025-05-16",
        "close": 33.053658,
        "volume": 29847729
      },
      {
        "date": "2025-05-23",
        "close": 31.600094,
        "volume": 21427072
      },
      {
        "date": "2025-05-30",
        "close": 30.773752,
        "volume": 14026606
      },
      {
        "date": "2025-06-06",
        "close": 32.406521,
        "volume": 17906630
      },
      {
        "date": "2025-06-13",
        "close": 33.879997,
        "volume": 43110447
      },
      {
        "date": "2025-06-20",
        "close": 32.77,
        "volume": 26136363
      },
      {
        "date": "2025-06-27",
        "close": 35.450001,
        "volume": 81692219
      },
      {
        "date": "2025-07-04",
        "close": 34.939999,
        "volume": 50973604
      },
      {
        "date": "2025-07-11",
        "close": 35.950001,
        "volume": 38282866
      },
      {
        "date": "2025-07-18",
        "close": 35.799999,
        "volume": 42775618
      },
      {
        "date": "2025-07-25",
        "close": 38.59,
        "volume": 81038760
      },
      {
        "date": "2025-08-01",
        "close": 36.830002,
        "volume": 64075220
      },
      {
        "date": "2025-08-08",
        "close": 37.099998,
        "volume": 46320143
      },
      {
        "date": "2025-08-15",
        "close": 37.59,
        "volume": 55322518
      },
      {
        "date": "2025-08-22",
        "close": 40.060001,
        "volume": 85109443
      },
      {
        "date": "2025-08-29",
        "close": 41.529999,
        "volume": 107052162
      },
      {
        "date": "2025-09-05",
        "close": 47.650002,
        "volume": 194253205
      },
      {
        "date": "2025-09-12",
        "close": 52.5,
        "volume": 202316829
      },
      {
        "date": "2025-09-19",
        "close": 49.290001,
        "volume": 137025740
      },
      {
        "date": "2025-09-26",
        "close": 50.330002,
        "volume": 124039047
      },
      {
        "date": "2025-10-03",
        "close": 56.080002,
        "volume": 76394125
      },
      {
        "date": "2025-10-10",
        "close": 52.18,
        "volume": 71754241
      },
      {
        "date": "2025-10-17",
        "close": 47.439999,
        "volume": 97885902
      },
      {
        "date": "2025-10-24",
        "close": 48.029999,
        "volume": 54665882
      },
      {
        "date": "2025-10-31",
        "close": 49.650002,
        "volume": 84408117
      },
      {
        "date": "2025-11-07",
        "close": 48.34,
        "volume": 56428179
      },
      {
        "date": "2025-11-14",
        "close": 48.599998,
        "volume": 62648826
      },
      {
        "date": "2025-11-21",
        "close": 43.07,
        "volume": 87244967
      },
      {
        "date": "2025-11-28",
        "close": 44.200001,
        "volume": 45163536
      },
      {
        "date": "2025-12-05",
        "close": 44.049999,
        "volume": 36726208
      },
      {
        "date": "2025-12-12",
        "close": 42.970001,
        "volume": 35272110
      },
      {
        "date": "2025-12-19",
        "close": 43.34,
        "volume": 34980870
      },
      {
        "date": "2025-12-26",
        "close": 45.080002,
        "volume": 51683022
      },
      {
        "date": "2026-01-02",
        "close": 45.209999,
        "volume": 29060629
      },
      {
        "date": "2026-01-09",
        "close": 48.369999,
        "volume": 84481785
      },
      {
        "date": "2026-01-16",
        "close": 49.189999,
        "volume": 100812634
      },
      {
        "date": "2026-01-23",
        "close": 50.860001,
        "volume": 73039585
      },
      {
        "date": "2026-01-30",
        "close": 48.700001,
        "volume": 149974128
      },
      {
        "date": "2026-02-06",
        "close": 44.52,
        "volume": 58068864
      },
      {
        "date": "2026-02-13",
        "close": 45.630001,
        "volume": 50510085
      },
      {
        "date": "2026-02-27",
        "close": 54.139999,
        "volume": 101565070
      },
      {
        "date": "2026-03-06",
        "close": 48.23,
        "volume": 81719941
      },
      {
        "date": "2026-03-13",
        "close": 48.0,
        "volume": 57593294
      },
      {
        "date": "2026-03-20",
        "close": 42.25,
        "volume": 49329067
      },
      {
        "date": "2026-03-27",
        "close": 43.200001,
        "volume": 53483965
      },
      {
        "date": "2026-04-03",
        "close": 40.321907,
        "volume": 34929761
      },
      {
        "date": "2026-04-10",
        "close": 43.059814,
        "volume": 28688360
      },
      {
        "date": "2026-04-17",
        "close": 46.574291,
        "volume": 91838057
      },
      {
        "date": "2026-04-24",
        "close": 46.773415,
        "volume": 73625554
      },
      {
        "date": "2026-05-01",
        "close": 47.968136,
        "volume": 58692850
      },
      {
        "date": "2026-05-08",
        "close": 47.221436,
        "volume": 49105468
      },
      {
        "date": "2026-05-15",
        "close": 41.815311,
        "volume": 68126146
      },
      {
        "date": "2026-05-22",
        "close": 42.651619,
        "volume": 39163602
      },
      {
        "date": "2026-05-29",
        "close": 37.982243,
        "volume": 40140732
      },
      {
        "date": "2026-06-05",
        "close": 36.119999,
        "volume": 7202827
      },
      {
        "date": "2026-06-12",
        "close": 37.099998,
        "volume": 14419691
      },
      {
        "date": "2026-06-19",
        "close": 38.23,
        "volume": 38488949
      },
      {
        "date": "2026-06-26",
        "close": 34.779999,
        "volume": 9024440
      },
      {
        "date": "2026-07-03",
        "close": 36.169998,
        "volume": 6145911
      },
      {
        "date": "2026-07-10",
        "close": 33.110001,
        "volume": 40996574
      },
      {
        "date": "2026-07-17",
        "close": 31.969999,
        "volume": 24362355
      },
      {
        "date": "2026-07-24",
        "close": 31.75,
        "volume": 40842719
      },
      {
        "date": "2026-07-31",
        "close": 33.98,
        "volume": 29080162
      },
      {
        "date": "2026-08-07",
        "close": 36.790001,
        "volume": 49451072
      }
    ],
    "sharemaestro_context": {
      "trend": 42.248606,
      "fair_value": 35.121161,
      "market_activity": -39.162494,
      "market_dynamics": -1.132857,
      "relative_strength": -19.129812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.029972,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.931,
        "conditional_difference": -0.005405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.079588,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.014316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.195008,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.076764,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.422176,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.240953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.264997
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.459398
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.339156
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.043479
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.073269
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.111145
      }
    ]
  }
}