{
  "ticker": {
    "uuid": "b9535697-1706-4acc-a247-76feb0bbbe8b",
    "symbol": "3490",
    "name": "Single Well Industrial Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 39.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.846498,
    "boundary_margin": 0.814936,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.66121,
    "volatility_stability": 1.6146,
    "risk_context": 0.1512,
    "current_regime": {
      "move": 0.543739,
      "interruption": -0.366931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 81.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.151033,
        "direction_boundary": 20.874842,
        "core_momentum": 0.061135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203023
      },
      {
        "date": "2023-08-18",
        "close": 21.330622,
        "direction_boundary": 21.330622,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.206641
      },
      {
        "date": "2023-08-25",
        "close": 21.604095,
        "direction_boundary": 22.925861,
        "core_momentum": -0.057654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205764
      },
      {
        "date": "2023-09-01",
        "close": 21.604095,
        "direction_boundary": 22.470079,
        "core_momentum": -0.038539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205799
      },
      {
        "date": "2023-09-08",
        "close": 21.968718,
        "direction_boundary": 23.791849,
        "core_momentum": -0.076628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207105
      },
      {
        "date": "2023-09-15",
        "close": 21.467358,
        "direction_boundary": 22.470079,
        "core_momentum": -0.044625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208941
      },
      {
        "date": "2023-09-22",
        "close": 21.877562,
        "direction_boundary": 22.561235,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204896
      },
      {
        "date": "2023-09-29",
        "close": 21.69525,
        "direction_boundary": 22.925861,
        "core_momentum": -0.053678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175086
      },
      {
        "date": "2023-10-06",
        "close": 21.604095,
        "direction_boundary": 21.968718,
        "core_momentum": -0.016597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170654
      },
      {
        "date": "2023-10-13",
        "close": 21.558514,
        "direction_boundary": 22.606815,
        "core_momentum": -0.046371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170749
      },
      {
        "date": "2023-10-20",
        "close": 21.057154,
        "direction_boundary": 21.512938,
        "core_momentum": -0.021187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164128
      },
      {
        "date": "2023-10-27",
        "close": 21.057154,
        "direction_boundary": 21.69525,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164128
      },
      {
        "date": "2023-11-03",
        "close": 21.148312,
        "direction_boundary": 22.333345,
        "core_momentum": -0.053061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163362
      },
      {
        "date": "2023-11-10",
        "close": 21.057154,
        "direction_boundary": 22.424501,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136006
      },
      {
        "date": "2023-11-17",
        "close": 21.148312,
        "direction_boundary": 22.014297,
        "core_momentum": -0.039337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136233
      },
      {
        "date": "2023-11-24",
        "close": 21.285046,
        "direction_boundary": 22.014297,
        "core_momentum": -0.033126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136855
      },
      {
        "date": "2023-12-01",
        "close": 21.558514,
        "direction_boundary": 22.196611,
        "core_momentum": -0.028747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130842
      },
      {
        "date": "2023-12-08",
        "close": 21.467358,
        "direction_boundary": 22.743551,
        "core_momentum": -0.056112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129458
      },
      {
        "date": "2023-12-15",
        "close": 21.148312,
        "direction_boundary": 23.655115,
        "core_momentum": -0.105973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128586
      },
      {
        "date": "2023-12-22",
        "close": 21.239466,
        "direction_boundary": 23.518379,
        "core_momentum": -0.096899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124045
      },
      {
        "date": "2023-12-29",
        "close": 21.239466,
        "direction_boundary": 22.333345,
        "core_momentum": -0.04898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123527
      },
      {
        "date": "2024-01-05",
        "close": 21.102734,
        "direction_boundary": 22.196611,
        "core_momentum": -0.049281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118931
      },
      {
        "date": "2024-01-12",
        "close": 21.148312,
        "direction_boundary": 22.424501,
        "core_momentum": -0.05691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095467
      },
      {
        "date": "2024-01-19",
        "close": 24.110897,
        "direction_boundary": 21.968718,
        "core_momentum": 0.09751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208987
      },
      {
        "date": "2024-01-26",
        "close": 26.344231,
        "direction_boundary": 21.831985,
        "core_momentum": 0.206681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236578
      },
      {
        "date": "2024-02-02",
        "close": 25.068039,
        "direction_boundary": 22.652395,
        "core_momentum": 0.10664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248443
      },
      {
        "date": "2024-02-09",
        "close": 24.065319,
        "direction_boundary": 22.424501,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256417
      },
      {
        "date": "2024-02-16",
        "close": 25.523823,
        "direction_boundary": 22.925861,
        "core_momentum": 0.11332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260531
      },
      {
        "date": "2024-02-23",
        "close": 23.791849,
        "direction_boundary": 23.336069,
        "core_momentum": 0.019531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281406
      },
      {
        "date": "2024-03-01",
        "close": 25.432667,
        "direction_boundary": 23.244909,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294538
      },
      {
        "date": "2024-03-08",
        "close": 24.156475,
        "direction_boundary": 22.971441,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304709
      },
      {
        "date": "2024-03-15",
        "close": 24.247633,
        "direction_boundary": 22.743551,
        "core_momentum": 0.066132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302262
      },
      {
        "date": "2024-03-22",
        "close": 25.387089,
        "direction_boundary": 23.518379,
        "core_momentum": 0.079457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307086
      },
      {
        "date": "2024-03-29",
        "close": 25.569401,
        "direction_boundary": 25.250357,
        "core_momentum": 0.012635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306415
      },
      {
        "date": "2024-04-05",
        "close": 25.387089,
        "direction_boundary": 25.797293,
        "core_momentum": -0.015901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306645
      },
      {
        "date": "2024-04-12",
        "close": 26.891171,
        "direction_boundary": 25.569401,
        "core_momentum": 0.051693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314472
      },
      {
        "date": "2024-04-19",
        "close": 29.625866,
        "direction_boundary": 24.475523,
        "core_momentum": 0.210428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333672
      },
      {
        "date": "2024-04-26",
        "close": 28.258518,
        "direction_boundary": 24.475523,
        "core_momentum": 0.154562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343675
      },
      {
        "date": "2024-05-03",
        "close": 27.16464,
        "direction_boundary": 24.703415,
        "core_momentum": 0.099631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350752
      },
      {
        "date": "2024-05-10",
        "close": 27.119062,
        "direction_boundary": 23.062595,
        "core_momentum": 0.175889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350561
      },
      {
        "date": "2024-05-17",
        "close": 30.947638,
        "direction_boundary": 23.108175,
        "core_momentum": 0.339251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38924
      },
      {
        "date": "2024-05-24",
        "close": 30.58301,
        "direction_boundary": 22.971441,
        "core_momentum": 0.331349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390835
      },
      {
        "date": "2024-05-31",
        "close": 34.274849,
        "direction_boundary": 23.655115,
        "core_momentum": 0.44894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414695
      },
      {
        "date": "2024-06-07",
        "close": 32.634029,
        "direction_boundary": 23.883005,
        "core_momentum": 0.366412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424019
      },
      {
        "date": "2024-06-14",
        "close": 31.631311,
        "direction_boundary": 23.427225,
        "core_momentum": 0.350195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426986
      },
      {
        "date": "2024-06-21",
        "close": 32.861923,
        "direction_boundary": 23.928585,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427794
      },
      {
        "date": "2024-06-28",
        "close": 35.186413,
        "direction_boundary": 23.609535,
        "core_momentum": 0.490348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432899
      },
      {
        "date": "2024-07-05",
        "close": 41.020428,
        "direction_boundary": 24.065319,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469048
      },
      {
        "date": "2024-07-12",
        "close": 39.470768,
        "direction_boundary": 22.789129,
        "core_momentum": 0.732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476439
      },
      {
        "date": "2024-07-19",
        "close": 36.751884,
        "direction_boundary": 22.789129,
        "core_momentum": 0.612694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468069
      },
      {
        "date": "2024-07-26",
        "close": 34.689274,
        "direction_boundary": 22.196611,
        "core_momentum": 0.562818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466808
      },
      {
        "date": "2024-08-02",
        "close": 33.517342,
        "direction_boundary": 22.014297,
        "core_momentum": 0.522526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463331
      },
      {
        "date": "2024-08-09",
        "close": 30.704699,
        "direction_boundary": 22.151033,
        "core_momentum": 0.386152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478153
      },
      {
        "date": "2024-08-16",
        "close": 31.407858,
        "direction_boundary": 21.330622,
        "core_momentum": 0.47243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473273
      },
      {
        "date": "2024-08-23",
        "close": 31.923508,
        "direction_boundary": 21.604095,
        "core_momentum": 0.47766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459678
      },
      {
        "date": "2024-08-30",
        "close": 34.126751,
        "direction_boundary": 21.604095,
        "core_momentum": 0.579643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459689
      },
      {
        "date": "2024-09-06",
        "close": 30.939083,
        "direction_boundary": 21.968718,
        "core_momentum": 0.408324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47664
      },
      {
        "date": "2024-09-13",
        "close": 30.845331,
        "direction_boundary": 21.467358,
        "core_momentum": 0.436848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476897
      },
      {
        "date": "2024-09-20",
        "close": 31.407858,
        "direction_boundary": 21.877562,
        "core_momentum": 0.43562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474171
      },
      {
        "date": "2024-09-27",
        "close": 31.314106,
        "direction_boundary": 21.69525,
        "core_momentum": 0.443362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474424
      },
      {
        "date": "2024-10-04",
        "close": 30.657822,
        "direction_boundary": 21.604095,
        "core_momentum": 0.419075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475705
      },
      {
        "date": "2024-10-11",
        "close": 29.673393,
        "direction_boundary": 21.558514,
        "core_momentum": 0.376412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473066
      },
      {
        "date": "2024-10-18",
        "close": 30.423433,
        "direction_boundary": 21.057154,
        "core_momentum": 0.444803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454939
      },
      {
        "date": "2024-10-25",
        "close": 31.970387,
        "direction_boundary": 21.057154,
        "core_momentum": 0.518267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454209
      },
      {
        "date": "2024-11-01",
        "close": 33.798607,
        "direction_boundary": 21.148312,
        "core_momentum": 0.59817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454832
      },
      {
        "date": "2024-11-08",
        "close": 36.0956,
        "direction_boundary": 21.057154,
        "core_momentum": 0.714173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461408
      },
      {
        "date": "2024-11-15",
        "close": 33.142323,
        "direction_boundary": 21.148312,
        "core_momentum": 0.567138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445554
      },
      {
        "date": "2024-11-22",
        "close": 34.408012,
        "direction_boundary": 21.285046,
        "core_momentum": 0.616535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447593
      },
      {
        "date": "2024-11-29",
        "close": 31.314106,
        "direction_boundary": 21.558514,
        "core_momentum": 0.452517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438814
      },
      {
        "date": "2024-12-06",
        "close": 30.14217,
        "direction_boundary": 21.467358,
        "core_momentum": 0.404093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436803
      },
      {
        "date": "2024-12-13",
        "close": 28.267073,
        "direction_boundary": 21.148312,
        "core_momentum": 0.336611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44341
      },
      {
        "date": "2024-12-20",
        "close": 27.329523,
        "direction_boundary": 21.239466,
        "core_momentum": 0.286733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440832
      },
      {
        "date": "2024-12-27",
        "close": 27.751421,
        "direction_boundary": 21.239466,
        "core_momentum": 0.306597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428649
      },
      {
        "date": "2025-01-03",
        "close": 27.845177,
        "direction_boundary": 21.102734,
        "core_momentum": 0.319506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359836
      },
      {
        "date": "2025-01-10",
        "close": 27.985807,
        "direction_boundary": 21.148312,
        "core_momentum": 0.323312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359189
      },
      {
        "date": "2025-01-17",
        "close": 28.032684,
        "direction_boundary": 24.110897,
        "core_momentum": 0.162656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349697
      },
      {
        "date": "2025-01-24",
        "close": 27.751421,
        "direction_boundary": 26.344231,
        "core_momentum": 0.053415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342974
      },
      {
        "date": "2025-02-07",
        "close": 28.548338,
        "direction_boundary": 25.068039,
        "core_momentum": 0.138834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34456
      },
      {
        "date": "2025-02-14",
        "close": 29.20462,
        "direction_boundary": 24.065319,
        "core_momentum": 0.213556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32585
      },
      {
        "date": "2025-02-21",
        "close": 29.907782,
        "direction_boundary": 25.523823,
        "core_momentum": 0.171759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326027
      },
      {
        "date": "2025-02-28",
        "close": 29.767149,
        "direction_boundary": 23.791849,
        "core_momentum": 0.251149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324986
      },
      {
        "date": "2025-03-07",
        "close": 28.548338,
        "direction_boundary": 25.432667,
        "core_momentum": 0.122507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313255
      },
      {
        "date": "2025-03-14",
        "close": 27.470156,
        "direction_boundary": 24.156475,
        "core_momentum": 0.137176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288485
      },
      {
        "date": "2025-03-21",
        "close": 27.470156,
        "direction_boundary": 24.247633,
        "core_momentum": 0.132901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288548
      },
      {
        "date": "2025-03-28",
        "close": 25.313797,
        "direction_boundary": 25.387089,
        "core_momentum": -0.002887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305658
      },
      {
        "date": "2025-04-04",
        "close": 24.282494,
        "direction_boundary": 25.569401,
        "core_momentum": -0.05033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308988
      },
      {
        "date": "2025-04-11",
        "close": 19.829142,
        "direction_boundary": 25.387089,
        "core_momentum": -0.218928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408708
      },
      {
        "date": "2025-04-18",
        "close": 20.90732,
        "direction_boundary": 26.891171,
        "core_momentum": -0.222521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419157
      },
      {
        "date": "2025-04-25",
        "close": 21.376093,
        "direction_boundary": 29.625866,
        "core_momentum": -0.278465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418663
      },
      {
        "date": "2025-05-02",
        "close": 22.219889,
        "direction_boundary": 28.258518,
        "core_momentum": -0.213692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41564
      },
      {
        "date": "2025-05-09",
        "close": 21.704237,
        "direction_boundary": 27.16464,
        "core_momentum": -0.201011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403443
      },
      {
        "date": "2025-05-16",
        "close": 21.235462,
        "direction_boundary": 27.119062,
        "core_momentum": -0.216954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385376
      },
      {
        "date": "2025-05-23",
        "close": 21.422972,
        "direction_boundary": 30.947638,
        "core_momentum": -0.307767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375632
      },
      {
        "date": "2025-05-30",
        "close": 20.71981,
        "direction_boundary": 30.58301,
        "core_momentum": -0.322506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367934
      },
      {
        "date": "2025-06-06",
        "close": 19.688509,
        "direction_boundary": 34.274849,
        "core_momentum": -0.42557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355047
      },
      {
        "date": "2025-06-13",
        "close": 19.500999,
        "direction_boundary": 32.634029,
        "core_momentum": -0.402434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35399
      },
      {
        "date": "2025-06-20",
        "close": 18.844717,
        "direction_boundary": 31.631311,
        "core_momentum": -0.404239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348342
      },
      {
        "date": "2025-06-27",
        "close": 19.829142,
        "direction_boundary": 32.861923,
        "core_momentum": -0.396592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35914
      },
      {
        "date": "2025-07-04",
        "close": 19.58312,
        "direction_boundary": 35.186413,
        "core_momentum": -0.443447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356921
      },
      {
        "date": "2025-07-11",
        "close": 19.779938,
        "direction_boundary": 41.020428,
        "core_momentum": -0.517803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357661
      },
      {
        "date": "2025-07-18",
        "close": 19.632326,
        "direction_boundary": 39.470768,
        "core_momentum": -0.502611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356808
      },
      {
        "date": "2025-07-25",
        "close": 19.533918,
        "direction_boundary": 36.751884,
        "core_momentum": -0.468492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356354
      },
      {
        "date": "2025-08-01",
        "close": 19.681529,
        "direction_boundary": 34.689274,
        "core_momentum": -0.432634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357565
      },
      {
        "date": "2025-08-08",
        "close": 21.846498,
        "direction_boundary": 33.517342,
        "core_momentum": -0.348203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389367
      },
      {
        "date": "2025-08-15",
        "close": 23.371815,
        "direction_boundary": 30.704699,
        "core_momentum": -0.23882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401711
      },
      {
        "date": "2025-08-22",
        "close": 23.470224,
        "direction_boundary": 31.407858,
        "core_momentum": -0.252728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399468
      },
      {
        "date": "2025-08-29",
        "close": 23.617834,
        "direction_boundary": 31.923508,
        "core_momentum": -0.260174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400011
      },
      {
        "date": "2025-09-05",
        "close": 23.667038,
        "direction_boundary": 34.126751,
        "core_momentum": -0.306496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397412
      },
      {
        "date": "2025-09-12",
        "close": 22.732166,
        "direction_boundary": 30.939083,
        "core_momentum": -0.265261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397704
      },
      {
        "date": "2025-09-19",
        "close": 24.159077,
        "direction_boundary": 30.845331,
        "core_momentum": -0.216767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40874
      },
      {
        "date": "2025-09-26",
        "close": 23.519426,
        "direction_boundary": 31.407858,
        "core_momentum": -0.251161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394963
      },
      {
        "date": "2025-10-03",
        "close": 24.552708,
        "direction_boundary": 31.314106,
        "core_momentum": -0.215922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395777
      },
      {
        "date": "2025-10-10",
        "close": 24.552708,
        "direction_boundary": 30.657822,
        "core_momentum": -0.199137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266535
      },
      {
        "date": "2025-10-17",
        "close": 23.125797,
        "direction_boundary": 29.673393,
        "core_momentum": -0.220655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274469
      },
      {
        "date": "2025-10-24",
        "close": 24.897133,
        "direction_boundary": 30.423433,
        "core_momentum": -0.181646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290238
      },
      {
        "date": "2025-10-31",
        "close": 24.995541,
        "direction_boundary": 31.970387,
        "core_momentum": -0.218166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286346
      },
      {
        "date": "2025-11-07",
        "close": 23.913057,
        "direction_boundary": 33.798607,
        "core_momentum": -0.292484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291813
      },
      {
        "date": "2025-11-14",
        "close": 24.257484,
        "direction_boundary": 36.0956,
        "core_momentum": -0.327966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289777
      },
      {
        "date": "2025-11-21",
        "close": 21.994108,
        "direction_boundary": 33.142323,
        "core_momentum": -0.336374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322976
      },
      {
        "date": "2025-11-28",
        "close": 24.257484,
        "direction_boundary": 34.408012,
        "core_momentum": -0.295005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345567
      },
      {
        "date": "2025-12-05",
        "close": 23.913057,
        "direction_boundary": 31.314106,
        "core_momentum": -0.236349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337071
      },
      {
        "date": "2025-12-12",
        "close": 24.651114,
        "direction_boundary": 30.14217,
        "core_momentum": -0.182172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337585
      },
      {
        "date": "2025-12-19",
        "close": 24.4543,
        "direction_boundary": 28.267073,
        "core_momentum": -0.134884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332792
      },
      {
        "date": "2025-12-26",
        "close": 24.749521,
        "direction_boundary": 27.329523,
        "core_momentum": -0.094403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327561
      },
      {
        "date": "2026-01-02",
        "close": 25.585987,
        "direction_boundary": 27.751421,
        "core_momentum": -0.07803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327832
      },
      {
        "date": "2026-01-09",
        "close": 24.4543,
        "direction_boundary": 27.845177,
        "core_momentum": -0.121776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336756
      },
      {
        "date": "2026-01-16",
        "close": 25.389172,
        "direction_boundary": 27.985807,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338353
      },
      {
        "date": "2026-01-23",
        "close": 25.093948,
        "direction_boundary": 28.032684,
        "core_momentum": -0.104832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339067
      },
      {
        "date": "2026-01-30",
        "close": 22.978186,
        "direction_boundary": 27.751421,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365172
      },
      {
        "date": "2026-02-06",
        "close": 23.617834,
        "direction_boundary": 28.548338,
        "core_momentum": -0.172707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33831
      },
      {
        "date": "2026-02-13",
        "close": 23.322613,
        "direction_boundary": 29.20462,
        "core_momentum": -0.201407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325772
      },
      {
        "date": "2026-02-27",
        "close": 24.700319,
        "direction_boundary": 29.907782,
        "core_momentum": -0.174117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33538
      },
      {
        "date": "2026-03-06",
        "close": 24.4543,
        "direction_boundary": 29.767149,
        "core_momentum": -0.17848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335722
      },
      {
        "date": "2026-03-13",
        "close": 24.159077,
        "direction_boundary": 28.548338,
        "core_momentum": -0.153748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336238
      },
      {
        "date": "2026-03-20",
        "close": 25.24156,
        "direction_boundary": 27.470156,
        "core_momentum": -0.081128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335915
      },
      {
        "date": "2026-03-27",
        "close": 25.979618,
        "direction_boundary": 27.470156,
        "core_momentum": -0.05426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32791
      },
      {
        "date": "2026-04-03",
        "close": 25.684395,
        "direction_boundary": 25.313797,
        "core_momentum": 0.01464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325816
      },
      {
        "date": "2026-04-10",
        "close": 26.324045,
        "direction_boundary": 24.282494,
        "core_momentum": 0.084075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322323
      },
      {
        "date": "2026-04-17",
        "close": 28.538218,
        "direction_boundary": 19.829142,
        "core_momentum": 0.439206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339955
      },
      {
        "date": "2026-04-24",
        "close": 29.374681,
        "direction_boundary": 20.90732,
        "core_momentum": 0.404995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327733
      },
      {
        "date": "2026-05-01",
        "close": 30.014332,
        "direction_boundary": 21.376093,
        "core_momentum": 0.404107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314891
      },
      {
        "date": "2026-05-08",
        "close": 30.457167,
        "direction_boundary": 22.219889,
        "core_momentum": 0.370716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31502
      },
      {
        "date": "2026-05-15",
        "close": 36.312424,
        "direction_boundary": 21.704237,
        "core_momentum": 0.673057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383062
      },
      {
        "date": "2026-05-22",
        "close": 42.807323,
        "direction_boundary": 21.235462,
        "core_momentum": 1.015841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434843
      },
      {
        "date": "2026-05-29",
        "close": 37.837738,
        "direction_boundary": 21.422972,
        "core_momentum": 0.766223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450033
      },
      {
        "date": "2026-06-05",
        "close": 36.115604,
        "direction_boundary": 20.71981,
        "core_momentum": 0.743047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445127
      },
      {
        "date": "2026-06-12",
        "close": 31.687262,
        "direction_boundary": 19.688509,
        "core_momentum": 0.609429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487894
      },
      {
        "date": "2026-06-19",
        "close": 31.933281,
        "direction_boundary": 19.500999,
        "core_momentum": 0.63752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487088
      },
      {
        "date": "2026-06-26",
        "close": 29.965128,
        "direction_boundary": 18.844717,
        "core_momentum": 0.590108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497188
      },
      {
        "date": "2026-07-03",
        "close": 33.803024,
        "direction_boundary": 19.829142,
        "core_momentum": 0.704714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521208
      },
      {
        "date": "2026-07-10",
        "close": 31.293631,
        "direction_boundary": 19.58312,
        "core_momentum": 0.59799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534513
      },
      {
        "date": "2026-07-17",
        "close": 27.5,
        "direction_boundary": 19.779938,
        "core_momentum": 0.390298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56309
      },
      {
        "date": "2026-07-24",
        "close": 27.1,
        "direction_boundary": 19.632326,
        "core_momentum": 0.380376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56162
      },
      {
        "date": "2026-07-31",
        "close": 27.700001,
        "direction_boundary": 19.533918,
        "core_momentum": 0.418046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561853
      },
      {
        "date": "2026-08-07",
        "close": 30.4,
        "direction_boundary": 19.681529,
        "core_momentum": 0.544595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558739
      },
      {
        "date": "2026-08-14",
        "close": 39.650002,
        "direction_boundary": 21.846498,
        "core_momentum": 0.814936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.151033,
        "volume": 194000
      },
      {
        "date": "2023-08-18",
        "close": 21.330622,
        "volume": 411000
      },
      {
        "date": "2023-08-25",
        "close": 21.604095,
        "volume": 227000
      },
      {
        "date": "2023-09-01",
        "close": 21.604095,
        "volume": 178000
      },
      {
        "date": "2023-09-08",
        "close": 21.968718,
        "volume": 193000
      },
      {
        "date": "2023-09-15",
        "close": 21.467358,
        "volume": 333000
      },
      {
        "date": "2023-09-22",
        "close": 21.877562,
        "volume": 152000
      },
      {
        "date": "2023-09-29",
        "close": 21.69525,
        "volume": 170000
      },
      {
        "date": "2023-10-06",
        "close": 21.604095,
        "volume": 441000
      },
      {
        "date": "2023-10-13",
        "close": 21.558514,
        "volume": 115000
      },
      {
        "date": "2023-10-20",
        "close": 21.057154,
        "volume": 207000
      },
      {
        "date": "2023-10-27",
        "close": 21.057154,
        "volume": 421000
      },
      {
        "date": "2023-11-03",
        "close": 21.148312,
        "volume": 226000
      },
      {
        "date": "2023-11-10",
        "close": 21.057154,
        "volume": 259000
      },
      {
        "date": "2023-11-17",
        "close": 21.148312,
        "volume": 318000
      },
      {
        "date": "2023-11-24",
        "close": 21.285046,
        "volume": 272000
      },
      {
        "date": "2023-12-01",
        "close": 21.558514,
        "volume": 585000
      },
      {
        "date": "2023-12-08",
        "close": 21.467358,
        "volume": 288000
      },
      {
        "date": "2023-12-15",
        "close": 21.148312,
        "volume": 507000
      },
      {
        "date": "2023-12-22",
        "close": 21.239466,
        "volume": 212000
      },
      {
        "date": "2023-12-29",
        "close": 21.239466,
        "volume": 217000
      },
      {
        "date": "2024-01-05",
        "close": 21.102734,
        "volume": 220000
      },
      {
        "date": "2024-01-12",
        "close": 21.148312,
        "volume": 361000
      },
      {
        "date": "2024-01-19",
        "close": 24.110897,
        "volume": 11445000
      },
      {
        "date": "2024-01-26",
        "close": 26.344231,
        "volume": 25061000
      },
      {
        "date": "2024-02-02",
        "close": 25.068039,
        "volume": 7280000
      },
      {
        "date": "2024-02-09",
        "close": 24.065319,
        "volume": 951000
      },
      {
        "date": "2024-02-16",
        "close": 25.523823,
        "volume": 2081000
      },
      {
        "date": "2024-02-23",
        "close": 23.791849,
        "volume": 2079000
      },
      {
        "date": "2024-03-01",
        "close": 25.432667,
        "volume": 3807000
      },
      {
        "date": "2024-03-08",
        "close": 24.156475,
        "volume": 2807000
      },
      {
        "date": "2024-03-15",
        "close": 24.247633,
        "volume": 791000
      },
      {
        "date": "2024-03-22",
        "close": 25.387089,
        "volume": 2051000
      },
      {
        "date": "2024-03-29",
        "close": 25.569401,
        "volume": 1473000
      },
      {
        "date": "2024-04-05",
        "close": 25.387089,
        "volume": 1104000
      },
      {
        "date": "2024-04-12",
        "close": 26.891171,
        "volume": 4089000
      },
      {
        "date": "2024-04-19",
        "close": 29.625866,
        "volume": 50623000
      },
      {
        "date": "2024-04-26",
        "close": 28.258518,
        "volume": 7188000
      },
      {
        "date": "2024-05-03",
        "close": 27.16464,
        "volume": 4083000
      },
      {
        "date": "2024-05-10",
        "close": 27.119062,
        "volume": 2051000
      },
      {
        "date": "2024-05-17",
        "close": 30.947638,
        "volume": 11657000
      },
      {
        "date": "2024-05-24",
        "close": 30.58301,
        "volume": 14031000
      },
      {
        "date": "2024-05-31",
        "close": 34.274849,
        "volume": 15227000
      },
      {
        "date": "2024-06-07",
        "close": 32.634029,
        "volume": 17280000
      },
      {
        "date": "2024-06-14",
        "close": 31.631311,
        "volume": 4086000
      },
      {
        "date": "2024-06-21",
        "close": 32.861923,
        "volume": 4332000
      },
      {
        "date": "2024-06-28",
        "close": 35.186413,
        "volume": 18301000
      },
      {
        "date": "2024-07-05",
        "close": 41.020428,
        "volume": 32624000
      },
      {
        "date": "2024-07-12",
        "close": 39.470768,
        "volume": 23656000
      },
      {
        "date": "2024-07-19",
        "close": 36.751884,
        "volume": 7238000
      },
      {
        "date": "2024-07-26",
        "close": 34.689274,
        "volume": 2918000
      },
      {
        "date": "2024-08-02",
        "close": 33.517342,
        "volume": 2949000
      },
      {
        "date": "2024-08-09",
        "close": 30.704699,
        "volume": 4548000
      },
      {
        "date": "2024-08-16",
        "close": 31.407858,
        "volume": 3673000
      },
      {
        "date": "2024-08-23",
        "close": 31.923508,
        "volume": 7519000
      },
      {
        "date": "2024-08-30",
        "close": 34.126751,
        "volume": 8240000
      },
      {
        "date": "2024-09-06",
        "close": 30.939083,
        "volume": 5387000
      },
      {
        "date": "2024-09-13",
        "close": 30.845331,
        "volume": 1667000
      },
      {
        "date": "2024-09-20",
        "close": 31.407858,
        "volume": 1278000
      },
      {
        "date": "2024-09-27",
        "close": 31.314106,
        "volume": 2235000
      },
      {
        "date": "2024-10-04",
        "close": 30.657822,
        "volume": 670000
      },
      {
        "date": "2024-10-11",
        "close": 29.673393,
        "volume": 1054000
      },
      {
        "date": "2024-10-18",
        "close": 30.423433,
        "volume": 1431000
      },
      {
        "date": "2024-10-25",
        "close": 31.970387,
        "volume": 1643000
      },
      {
        "date": "2024-11-01",
        "close": 33.798607,
        "volume": 9381000
      },
      {
        "date": "2024-11-08",
        "close": 36.0956,
        "volume": 39713000
      },
      {
        "date": "2024-11-15",
        "close": 33.142323,
        "volume": 8763000
      },
      {
        "date": "2024-11-22",
        "close": 34.408012,
        "volume": 11756649
      },
      {
        "date": "2024-11-29",
        "close": 31.314106,
        "volume": 3854000
      },
      {
        "date": "2024-12-06",
        "close": 30.14217,
        "volume": 2232000
      },
      {
        "date": "2024-12-13",
        "close": 28.267073,
        "volume": 1594000
      },
      {
        "date": "2024-12-20",
        "close": 27.329523,
        "volume": 1348000
      },
      {
        "date": "2024-12-27",
        "close": 27.751421,
        "volume": 1074000
      },
      {
        "date": "2025-01-03",
        "close": 27.845177,
        "volume": 627000
      },
      {
        "date": "2025-01-10",
        "close": 27.985807,
        "volume": 2278000
      },
      {
        "date": "2025-01-17",
        "close": 28.032684,
        "volume": 2015000
      },
      {
        "date": "2025-01-24",
        "close": 27.751421,
        "volume": 428000
      },
      {
        "date": "2025-02-07",
        "close": 28.548338,
        "volume": 1019213
      },
      {
        "date": "2025-02-14",
        "close": 29.20462,
        "volume": 1648382
      },
      {
        "date": "2025-02-21",
        "close": 29.907782,
        "volume": 1418230
      },
      {
        "date": "2025-02-28",
        "close": 29.767149,
        "volume": 978190
      },
      {
        "date": "2025-03-07",
        "close": 28.548338,
        "volume": 790163
      },
      {
        "date": "2025-03-14",
        "close": 27.470156,
        "volume": 759949
      },
      {
        "date": "2025-03-21",
        "close": 27.470156,
        "volume": 588516
      },
      {
        "date": "2025-03-28",
        "close": 25.313797,
        "volume": 860344
      },
      {
        "date": "2025-04-04",
        "close": 24.282494,
        "volume": 762441
      },
      {
        "date": "2025-04-11",
        "close": 19.829142,
        "volume": 1905111
      },
      {
        "date": "2025-04-18",
        "close": 20.90732,
        "volume": 1172246
      },
      {
        "date": "2025-04-25",
        "close": 21.376093,
        "volume": 801258
      },
      {
        "date": "2025-05-02",
        "close": 22.219889,
        "volume": 881082
      },
      {
        "date": "2025-05-09",
        "close": 21.704237,
        "volume": 801439
      },
      {
        "date": "2025-05-16",
        "close": 21.235462,
        "volume": 948209
      },
      {
        "date": "2025-05-23",
        "close": 21.422972,
        "volume": 392269
      },
      {
        "date": "2025-05-30",
        "close": 20.71981,
        "volume": 362469
      },
      {
        "date": "2025-06-06",
        "close": 19.688509,
        "volume": 504338
      },
      {
        "date": "2025-06-13",
        "close": 19.500999,
        "volume": 385129
      },
      {
        "date": "2025-06-20",
        "close": 18.844717,
        "volume": 318391
      },
      {
        "date": "2025-06-27",
        "close": 19.829142,
        "volume": 1228161
      },
      {
        "date": "2025-07-04",
        "close": 19.58312,
        "volume": 420196
      },
      {
        "date": "2025-07-11",
        "close": 19.779938,
        "volume": 464089
      },
      {
        "date": "2025-07-18",
        "close": 19.632326,
        "volume": 562747
      },
      {
        "date": "2025-07-25",
        "close": 19.533918,
        "volume": 380022
      },
      {
        "date": "2025-08-01",
        "close": 19.681529,
        "volume": 356245
      },
      {
        "date": "2025-08-08",
        "close": 21.846498,
        "volume": 4133840
      },
      {
        "date": "2025-08-15",
        "close": 23.371815,
        "volume": 3519073
      },
      {
        "date": "2025-08-22",
        "close": 23.470224,
        "volume": 9276975
      },
      {
        "date": "2025-08-29",
        "close": 23.617834,
        "volume": 1663532
      },
      {
        "date": "2025-09-05",
        "close": 23.667038,
        "volume": 1806444
      },
      {
        "date": "2025-09-12",
        "close": 22.732166,
        "volume": 1132999
      },
      {
        "date": "2025-09-19",
        "close": 24.159077,
        "volume": 1600349
      },
      {
        "date": "2025-09-26",
        "close": 23.519426,
        "volume": 1155879
      },
      {
        "date": "2025-10-03",
        "close": 24.552708,
        "volume": 3200347
      },
      {
        "date": "2025-10-10",
        "close": 24.552708,
        "volume": 1240669
      },
      {
        "date": "2025-10-17",
        "close": 23.125797,
        "volume": 1479721
      },
      {
        "date": "2025-10-24",
        "close": 24.897133,
        "volume": 6765605
      },
      {
        "date": "2025-10-31",
        "close": 24.995541,
        "volume": 6508509
      },
      {
        "date": "2025-11-07",
        "close": 23.913057,
        "volume": 1946530
      },
      {
        "date": "2025-11-14",
        "close": 24.257484,
        "volume": 2509224
      },
      {
        "date": "2025-11-21",
        "close": 21.994108,
        "volume": 1176803
      },
      {
        "date": "2025-11-28",
        "close": 24.257484,
        "volume": 1969857
      },
      {
        "date": "2025-12-05",
        "close": 23.913057,
        "volume": 1145805
      },
      {
        "date": "2025-12-12",
        "close": 24.651114,
        "volume": 1675392
      },
      {
        "date": "2025-12-19",
        "close": 24.4543,
        "volume": 6367683
      },
      {
        "date": "2025-12-26",
        "close": 24.749521,
        "volume": 3193128
      },
      {
        "date": "2026-01-02",
        "close": 25.585987,
        "volume": 1573165
      },
      {
        "date": "2026-01-09",
        "close": 24.4543,
        "volume": 3042682
      },
      {
        "date": "2026-01-16",
        "close": 25.389172,
        "volume": 2415569
      },
      {
        "date": "2026-01-23",
        "close": 25.093948,
        "volume": 4547211
      },
      {
        "date": "2026-01-30",
        "close": 22.978186,
        "volume": 1834317
      },
      {
        "date": "2026-02-06",
        "close": 23.617834,
        "volume": 1475017
      },
      {
        "date": "2026-02-13",
        "close": 23.322613,
        "volume": 713715
      },
      {
        "date": "2026-02-27",
        "close": 24.700319,
        "volume": 1930074
      },
      {
        "date": "2026-03-06",
        "close": 24.4543,
        "volume": 2075914
      },
      {
        "date": "2026-03-13",
        "close": 24.159077,
        "volume": 2142067
      },
      {
        "date": "2026-03-20",
        "close": 25.24156,
        "volume": 3284424
      },
      {
        "date": "2026-03-27",
        "close": 25.979618,
        "volume": 6980572
      },
      {
        "date": "2026-04-03",
        "close": 25.684395,
        "volume": 2853860
      },
      {
        "date": "2026-04-10",
        "close": 26.324045,
        "volume": 9179462
      },
      {
        "date": "2026-04-17",
        "close": 28.538218,
        "volume": 19458000
      },
      {
        "date": "2026-04-24",
        "close": 29.374681,
        "volume": 14293172
      },
      {
        "date": "2026-05-01",
        "close": 30.014332,
        "volume": 4424022
      },
      {
        "date": "2026-05-08",
        "close": 30.457167,
        "volume": 12948040
      },
      {
        "date": "2026-05-15",
        "close": 36.312424,
        "volume": 16509574
      },
      {
        "date": "2026-05-22",
        "close": 42.807323,
        "volume": 40657576
      },
      {
        "date": "2026-05-29",
        "close": 37.837738,
        "volume": 18650512
      },
      {
        "date": "2026-06-05",
        "close": 36.115604,
        "volume": 8045406
      },
      {
        "date": "2026-06-12",
        "close": 31.687262,
        "volume": 5357808
      },
      {
        "date": "2026-06-19",
        "close": 31.933281,
        "volume": 3717189
      },
      {
        "date": "2026-06-26",
        "close": 29.965128,
        "volume": 3070875
      },
      {
        "date": "2026-07-03",
        "close": 33.803024,
        "volume": 5717410
      },
      {
        "date": "2026-07-10",
        "close": 31.293631,
        "volume": 2312498
      },
      {
        "date": "2026-07-17",
        "close": 27.5,
        "volume": 2493624
      },
      {
        "date": "2026-07-24",
        "close": 27.1,
        "volume": 2225018
      },
      {
        "date": "2026-07-31",
        "close": 27.700001,
        "volume": 4896700
      },
      {
        "date": "2026-08-07",
        "close": 30.4,
        "volume": 12742008
      },
      {
        "date": "2026-08-14",
        "close": 39.650002,
        "volume": 29513063
      }
    ],
    "sharemaestro_context": {
      "trend": 29.314496,
      "fair_value": 26.536312,
      "market_activity": 8.815678,
      "market_dynamics": -0.479706,
      "relative_strength": 6.635437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.007633,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8095,
        "conditional_difference": 0.001473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.078378,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.076083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.143911,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.172367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.073161,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.058137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.019841
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.074286
      },
      {
        "direction": "neutral",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.021097
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.060491
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.021531
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.026303
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.543739
      }
    ]
  }
}