{
  "ticker": {
    "uuid": "b956024d-e3a4-4eff-a0b2-e02873479006",
    "symbol": "002010",
    "name": "Transfar Zhilian Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.021826,
    "boundary_margin": -0.199578,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.28217,
    "volatility_stability": 0.9534,
    "risk_context": 0.3544,
    "current_regime": {
      "move": -0.033711,
      "interruption": 0.085393,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.565,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.272274,
        "direction_boundary": 5.298018,
        "core_momentum": -0.004859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201676
      },
      {
        "date": "2023-08-04",
        "close": 5.33877,
        "direction_boundary": 5.475241,
        "core_momentum": -0.024925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202185
      },
      {
        "date": "2023-08-11",
        "close": 5.139279,
        "direction_boundary": 5.335328,
        "core_momentum": -0.036745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207425
      },
      {
        "date": "2023-08-18",
        "close": 5.11078,
        "direction_boundary": 5.10214,
        "core_momentum": 0.001693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203547
      },
      {
        "date": "2023-08-25",
        "close": 4.939787,
        "direction_boundary": 5.335328,
        "core_momentum": -0.074136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207597
      },
      {
        "date": "2023-09-01",
        "close": 4.968286,
        "direction_boundary": 5.288691,
        "core_momentum": -0.060583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205556
      },
      {
        "date": "2023-09-08",
        "close": 4.949287,
        "direction_boundary": 5.326001,
        "core_momentum": -0.070731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193121
      },
      {
        "date": "2023-09-15",
        "close": 5.006284,
        "direction_boundary": 5.214071,
        "core_momentum": -0.039851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192739
      },
      {
        "date": "2023-09-22",
        "close": 4.987286,
        "direction_boundary": 5.521879,
        "core_momentum": -0.096814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183806
      },
      {
        "date": "2023-09-29",
        "close": 4.949287,
        "direction_boundary": 5.223398,
        "core_momentum": -0.052478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183459
      },
      {
        "date": "2023-10-27",
        "close": 4.749796,
        "direction_boundary": 4.962228,
        "core_momentum": -0.04281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182906
      },
      {
        "date": "2023-11-03",
        "close": 4.702298,
        "direction_boundary": 5.083486,
        "core_momentum": -0.074986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179746
      },
      {
        "date": "2023-11-10",
        "close": 4.664299,
        "direction_boundary": 4.626439,
        "core_momentum": 0.008183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179554
      },
      {
        "date": "2023-11-17",
        "close": 4.711797,
        "direction_boundary": 5.270036,
        "core_momentum": -0.105927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17914
      },
      {
        "date": "2023-11-24",
        "close": 4.664299,
        "direction_boundary": 5.764393,
        "core_momentum": -0.190843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177935
      },
      {
        "date": "2023-12-01",
        "close": 4.569303,
        "direction_boundary": 5.419276,
        "core_momentum": -0.156843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179218
      },
      {
        "date": "2023-12-08",
        "close": 4.436309,
        "direction_boundary": 5.409948,
        "core_momentum": -0.179972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179094
      },
      {
        "date": "2023-12-15",
        "close": 4.474308,
        "direction_boundary": 5.307346,
        "core_momentum": -0.156959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179736
      },
      {
        "date": "2023-12-22",
        "close": 4.341313,
        "direction_boundary": 5.437931,
        "core_momentum": -0.201661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181793
      },
      {
        "date": "2023-12-29",
        "close": 4.388811,
        "direction_boundary": 5.288691,
        "core_momentum": -0.170152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177622
      },
      {
        "date": "2024-01-05",
        "close": 4.426809,
        "direction_boundary": 4.952901,
        "core_momentum": -0.106219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175429
      },
      {
        "date": "2024-01-12",
        "close": 4.426809,
        "direction_boundary": 4.980884,
        "core_momentum": -0.11124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133471
      },
      {
        "date": "2024-01-19",
        "close": 4.189319,
        "direction_boundary": 5.503224,
        "core_momentum": -0.238752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1399
      },
      {
        "date": "2024-01-26",
        "close": 4.331814,
        "direction_boundary": 5.540534,
        "core_momentum": -0.218159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151383
      },
      {
        "date": "2024-02-02",
        "close": 3.866334,
        "direction_boundary": 5.54986,
        "core_momentum": -0.303346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208145
      },
      {
        "date": "2024-02-09",
        "close": 4.41731,
        "direction_boundary": 5.596498,
        "core_momentum": -0.210701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288351
      },
      {
        "date": "2024-02-23",
        "close": 4.303315,
        "direction_boundary": 5.503224,
        "core_momentum": -0.218037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286269
      },
      {
        "date": "2024-03-01",
        "close": 4.40781,
        "direction_boundary": 5.643136,
        "core_momentum": -0.218908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289446
      },
      {
        "date": "2024-03-08",
        "close": 4.303315,
        "direction_boundary": 5.577844,
        "core_momentum": -0.228499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287811
      },
      {
        "date": "2024-03-15",
        "close": 4.388811,
        "direction_boundary": 5.680446,
        "core_momentum": -0.227383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289523
      },
      {
        "date": "2024-03-22",
        "close": 4.274816,
        "direction_boundary": 5.381966,
        "core_momentum": -0.205715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291052
      },
      {
        "date": "2024-03-29",
        "close": 4.19882,
        "direction_boundary": 5.456586,
        "core_momentum": -0.230504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290454
      },
      {
        "date": "2024-04-05",
        "close": 4.379312,
        "direction_boundary": 5.661791,
        "core_momentum": -0.226515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298257
      },
      {
        "date": "2024-04-12",
        "close": 4.208319,
        "direction_boundary": 5.680446,
        "core_momentum": -0.259157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302142
      },
      {
        "date": "2024-04-19",
        "close": 4.160821,
        "direction_boundary": 5.699101,
        "core_momentum": -0.269916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301809
      },
      {
        "date": "2024-04-26",
        "close": 4.113323,
        "direction_boundary": 5.531206,
        "core_momentum": -0.256342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297496
      },
      {
        "date": "2024-05-03",
        "close": 4.255817,
        "direction_boundary": 5.298018,
        "core_momentum": -0.196715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300751
      },
      {
        "date": "2024-05-10",
        "close": 4.40781,
        "direction_boundary": 5.148778,
        "core_momentum": -0.143911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30548
      },
      {
        "date": "2024-05-17",
        "close": 4.40781,
        "direction_boundary": 5.167433,
        "core_momentum": -0.147002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305388
      },
      {
        "date": "2024-05-24",
        "close": 4.312814,
        "direction_boundary": 5.232726,
        "core_momentum": -0.1758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306023
      },
      {
        "date": "2024-05-31",
        "close": 4.132322,
        "direction_boundary": 5.130124,
        "core_momentum": -0.194499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310763
      },
      {
        "date": "2024-06-07",
        "close": 4.046826,
        "direction_boundary": 5.074159,
        "core_momentum": -0.202464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310798
      },
      {
        "date": "2024-06-14",
        "close": 3.942331,
        "direction_boundary": 5.176762,
        "core_momentum": -0.238456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310292
      },
      {
        "date": "2024-06-21",
        "close": 3.790337,
        "direction_boundary": 5.10214,
        "core_momentum": -0.257108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313341
      },
      {
        "date": "2024-06-28",
        "close": 3.741618,
        "direction_boundary": 5.148778,
        "core_momentum": -0.2733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31163
      },
      {
        "date": "2024-07-05",
        "close": 3.712386,
        "direction_boundary": 4.958787,
        "core_momentum": -0.251352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310715
      },
      {
        "date": "2024-07-12",
        "close": 3.731874,
        "direction_boundary": 5.053782,
        "core_momentum": -0.261568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310423
      },
      {
        "date": "2024-07-19",
        "close": 3.663668,
        "direction_boundary": 5.443266,
        "core_momentum": -0.326936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310696
      },
      {
        "date": "2024-07-26",
        "close": 3.673411,
        "direction_boundary": 5.205776,
        "core_momentum": -0.294359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303134
      },
      {
        "date": "2024-08-02",
        "close": 3.770849,
        "direction_boundary": 5.186777,
        "core_momentum": -0.272988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301451
      },
      {
        "date": "2024-08-09",
        "close": 3.770849,
        "direction_boundary": 5.272274,
        "core_momentum": -0.284777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257794
      },
      {
        "date": "2024-08-16",
        "close": 3.722131,
        "direction_boundary": 5.33877,
        "core_momentum": -0.302811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170562
      },
      {
        "date": "2024-08-23",
        "close": 3.575974,
        "direction_boundary": 5.139279,
        "core_momentum": -0.304188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174792
      },
      {
        "date": "2024-08-30",
        "close": 3.624692,
        "direction_boundary": 5.11078,
        "core_momentum": -0.290775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171642
      },
      {
        "date": "2024-09-06",
        "close": 3.51751,
        "direction_boundary": 4.939787,
        "core_momentum": -0.287923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172995
      },
      {
        "date": "2024-09-13",
        "close": 3.410329,
        "direction_boundary": 4.968286,
        "core_momentum": -0.31358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171176
      },
      {
        "date": "2024-09-20",
        "close": 3.498023,
        "direction_boundary": 4.949287,
        "core_momentum": -0.293227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176086
      },
      {
        "date": "2024-09-27",
        "close": 4.033932,
        "direction_boundary": 5.006284,
        "core_momentum": -0.194226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271975
      },
      {
        "date": "2024-10-04",
        "close": 4.365221,
        "direction_boundary": 4.987286,
        "core_momentum": -0.12473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288113
      },
      {
        "date": "2024-10-11",
        "close": 4.053419,
        "direction_boundary": 4.949287,
        "core_momentum": -0.18101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301186
      },
      {
        "date": "2024-10-18",
        "close": 4.092394,
        "direction_boundary": 4.863791,
        "core_momentum": -0.1586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301207
      },
      {
        "date": "2024-10-25",
        "close": 4.189833,
        "direction_boundary": 4.664299,
        "core_momentum": -0.101723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302596
      },
      {
        "date": "2024-11-01",
        "close": 4.102139,
        "direction_boundary": 4.749796,
        "core_momentum": -0.136355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300103
      },
      {
        "date": "2024-11-08",
        "close": 5.310369,
        "direction_boundary": 4.702298,
        "core_momentum": 0.129314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467247
      },
      {
        "date": "2024-11-15",
        "close": 4.754973,
        "direction_boundary": 4.664299,
        "core_momentum": 0.01944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494928
      },
      {
        "date": "2024-11-22",
        "close": 4.589328,
        "direction_boundary": 4.711797,
        "core_momentum": -0.025992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496653
      },
      {
        "date": "2024-11-29",
        "close": 4.823179,
        "direction_boundary": 4.664299,
        "core_momentum": 0.034063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496395
      },
      {
        "date": "2024-12-06",
        "close": 5.154469,
        "direction_boundary": 4.569303,
        "core_momentum": 0.128065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501693
      },
      {
        "date": "2024-12-13",
        "close": 4.969337,
        "direction_boundary": 4.436309,
        "core_momentum": 0.120151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503371
      },
      {
        "date": "2024-12-20",
        "close": 4.715998,
        "direction_boundary": 4.474308,
        "core_momentum": 0.054017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506179
      },
      {
        "date": "2024-12-27",
        "close": 4.628304,
        "direction_boundary": 4.341313,
        "core_momentum": 0.066107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506735
      },
      {
        "date": "2025-01-03",
        "close": 4.150857,
        "direction_boundary": 4.388811,
        "core_momentum": -0.054218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53187
      },
      {
        "date": "2025-01-10",
        "close": 4.014444,
        "direction_boundary": 4.426809,
        "core_momentum": -0.093152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534428
      },
      {
        "date": "2025-01-17",
        "close": 4.228808,
        "direction_boundary": 4.426809,
        "core_momentum": -0.044728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537747
      },
      {
        "date": "2025-01-24",
        "close": 4.219064,
        "direction_boundary": 4.189319,
        "core_momentum": 0.0071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537843
      },
      {
        "date": "2025-01-31",
        "close": 4.189833,
        "direction_boundary": 4.331814,
        "core_momentum": -0.032776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537236
      },
      {
        "date": "2025-02-07",
        "close": 4.715998,
        "direction_boundary": 3.866334,
        "core_momentum": 0.21976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560017
      },
      {
        "date": "2025-02-14",
        "close": 5.027799,
        "direction_boundary": 4.41731,
        "core_momentum": 0.138204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564244
      },
      {
        "date": "2025-02-21",
        "close": 5.26165,
        "direction_boundary": 4.303315,
        "core_momentum": 0.222697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56105
      },
      {
        "date": "2025-02-28",
        "close": 4.910874,
        "direction_boundary": 4.40781,
        "core_momentum": 0.11413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572983
      },
      {
        "date": "2025-03-07",
        "close": 5.378576,
        "direction_boundary": 4.303315,
        "core_momentum": 0.249868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579897
      },
      {
        "date": "2025-03-14",
        "close": 5.495501,
        "direction_boundary": 4.388811,
        "core_momentum": 0.252162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575893
      },
      {
        "date": "2025-03-21",
        "close": 5.388319,
        "direction_boundary": 4.274816,
        "core_momentum": 0.26048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57818
      },
      {
        "date": "2025-03-28",
        "close": 5.251906,
        "direction_boundary": 4.19882,
        "core_momentum": 0.250805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551337
      },
      {
        "date": "2025-04-04",
        "close": 5.281138,
        "direction_boundary": 4.379312,
        "core_momentum": 0.205929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542347
      },
      {
        "date": "2025-04-11",
        "close": 5.027799,
        "direction_boundary": 4.208319,
        "core_momentum": 0.194729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53592
      },
      {
        "date": "2025-04-18",
        "close": 4.949849,
        "direction_boundary": 4.160821,
        "core_momentum": 0.189633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536937
      },
      {
        "date": "2025-04-25",
        "close": 5.008312,
        "direction_boundary": 4.113323,
        "core_momentum": 0.217583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536474
      },
      {
        "date": "2025-05-02",
        "close": 5.115494,
        "direction_boundary": 4.255817,
        "core_momentum": 0.202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535263
      },
      {
        "date": "2025-05-09",
        "close": 5.1837,
        "direction_boundary": 4.40781,
        "core_momentum": 0.176026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39658
      },
      {
        "date": "2025-05-16",
        "close": 5.164212,
        "direction_boundary": 4.40781,
        "core_momentum": 0.171605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363892
      },
      {
        "date": "2025-05-23",
        "close": 5.125237,
        "direction_boundary": 4.312814,
        "core_momentum": 0.188374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360005
      },
      {
        "date": "2025-05-30",
        "close": 5.476014,
        "direction_boundary": 4.132322,
        "core_momentum": 0.325166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364866
      },
      {
        "date": "2025-06-06",
        "close": 5.406746,
        "direction_boundary": 4.046826,
        "core_momentum": 0.336046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354527
      },
      {
        "date": "2025-06-13",
        "close": 5.416667,
        "direction_boundary": 3.942331,
        "core_momentum": 0.373976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350177
      },
      {
        "date": "2025-06-20",
        "close": 5.248016,
        "direction_boundary": 3.790337,
        "core_momentum": 0.384578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344734
      },
      {
        "date": "2025-06-27",
        "close": 5.46627,
        "direction_boundary": 3.741618,
        "core_momentum": 0.460937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346708
      },
      {
        "date": "2025-07-04",
        "close": 5.565476,
        "direction_boundary": 3.712386,
        "core_momentum": 0.499164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304401
      },
      {
        "date": "2025-07-11",
        "close": 5.505953,
        "direction_boundary": 3.731874,
        "core_momentum": 0.475386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299326
      },
      {
        "date": "2025-07-18",
        "close": 6.468254,
        "direction_boundary": 3.663668,
        "core_momentum": 0.765513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36036
      },
      {
        "date": "2025-07-25",
        "close": 6.498016,
        "direction_boundary": 3.673411,
        "core_momentum": 0.768932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359772
      },
      {
        "date": "2025-08-01",
        "close": 6.021826,
        "direction_boundary": 3.770849,
        "core_momentum": 0.596942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380986
      },
      {
        "date": "2025-08-08",
        "close": 5.972222,
        "direction_boundary": 3.770849,
        "core_momentum": 0.583787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350897
      },
      {
        "date": "2025-08-15",
        "close": 6.011905,
        "direction_boundary": 3.722131,
        "core_momentum": 0.615178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341835
      },
      {
        "date": "2025-08-22",
        "close": 6.25,
        "direction_boundary": 3.575974,
        "core_momentum": 0.747776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34046
      },
      {
        "date": "2025-08-29",
        "close": 6.190476,
        "direction_boundary": 3.624692,
        "core_momentum": 0.707863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323622
      },
      {
        "date": "2025-09-05",
        "close": 5.833333,
        "direction_boundary": 3.51751,
        "core_momentum": 0.65837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314419
      },
      {
        "date": "2025-09-12",
        "close": 5.94246,
        "direction_boundary": 3.410329,
        "core_momentum": 0.742489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314098
      },
      {
        "date": "2025-09-19",
        "close": 6.626984,
        "direction_boundary": 3.498023,
        "core_momentum": 0.894494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344721
      },
      {
        "date": "2025-09-26",
        "close": 6.111111,
        "direction_boundary": 4.033932,
        "core_momentum": 0.514927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363566
      },
      {
        "date": "2025-10-03",
        "close": 6.25,
        "direction_boundary": 4.365221,
        "core_momentum": 0.431772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364297
      },
      {
        "date": "2025-10-10",
        "close": 6.398809,
        "direction_boundary": 4.053419,
        "core_momentum": 0.57862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355944
      },
      {
        "date": "2025-10-17",
        "close": 6.438492,
        "direction_boundary": 4.092394,
        "core_momentum": 0.573283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354173
      },
      {
        "date": "2025-10-24",
        "close": 6.289683,
        "direction_boundary": 4.189833,
        "core_momentum": 0.501177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357187
      },
      {
        "date": "2025-10-31",
        "close": 6.24,
        "direction_boundary": 4.102139,
        "core_momentum": 0.521158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357444
      },
      {
        "date": "2025-11-07",
        "close": 6.14,
        "direction_boundary": 5.310369,
        "core_momentum": 0.156229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358845
      },
      {
        "date": "2025-11-14",
        "close": 6.3,
        "direction_boundary": 4.754973,
        "core_momentum": 0.324929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359486
      },
      {
        "date": "2025-11-21",
        "close": 5.74,
        "direction_boundary": 4.589328,
        "core_momentum": 0.250728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385357
      },
      {
        "date": "2025-11-28",
        "close": 5.73,
        "direction_boundary": 4.823179,
        "core_momentum": 0.188013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374926
      },
      {
        "date": "2025-12-05",
        "close": 5.82,
        "direction_boundary": 5.154469,
        "core_momentum": 0.129117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374796
      },
      {
        "date": "2025-12-12",
        "close": 5.65,
        "direction_boundary": 4.969337,
        "core_momentum": 0.136973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377496
      },
      {
        "date": "2025-12-19",
        "close": 5.82,
        "direction_boundary": 4.715998,
        "core_momentum": 0.234097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376263
      },
      {
        "date": "2025-12-26",
        "close": 5.86,
        "direction_boundary": 4.628304,
        "core_momentum": 0.266123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372556
      },
      {
        "date": "2026-01-02",
        "close": 5.81,
        "direction_boundary": 4.150857,
        "core_momentum": 0.399711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372193
      },
      {
        "date": "2026-01-09",
        "close": 6.28,
        "direction_boundary": 4.014444,
        "core_momentum": 0.564351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386278
      },
      {
        "date": "2026-01-16",
        "close": 6.46,
        "direction_boundary": 4.228808,
        "core_momentum": 0.527617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316618
      },
      {
        "date": "2026-01-23",
        "close": 7.11,
        "direction_boundary": 4.219064,
        "core_momentum": 0.685208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343461
      },
      {
        "date": "2026-01-30",
        "close": 6.67,
        "direction_boundary": 4.189833,
        "core_momentum": 0.591949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338175
      },
      {
        "date": "2026-02-06",
        "close": 6.48,
        "direction_boundary": 4.715998,
        "core_momentum": 0.374046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340863
      },
      {
        "date": "2026-02-13",
        "close": 6.56,
        "direction_boundary": 5.027799,
        "core_momentum": 0.304746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341068
      },
      {
        "date": "2026-02-27",
        "close": 6.83,
        "direction_boundary": 5.26165,
        "core_momentum": 0.298072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341385
      },
      {
        "date": "2026-03-06",
        "close": 6.46,
        "direction_boundary": 4.910874,
        "core_momentum": 0.315448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350757
      },
      {
        "date": "2026-03-13",
        "close": 6.31,
        "direction_boundary": 5.378576,
        "core_momentum": 0.173173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341668
      },
      {
        "date": "2026-03-20",
        "close": 5.86,
        "direction_boundary": 5.495501,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357012
      },
      {
        "date": "2026-03-27",
        "close": 5.76,
        "direction_boundary": 5.388319,
        "core_momentum": 0.068979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320592
      },
      {
        "date": "2026-04-03",
        "close": 5.57,
        "direction_boundary": 5.251906,
        "core_momentum": 0.060567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304541
      },
      {
        "date": "2026-04-10",
        "close": 5.82,
        "direction_boundary": 5.281138,
        "core_momentum": 0.102035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309614
      },
      {
        "date": "2026-04-17",
        "close": 6.05,
        "direction_boundary": 5.027799,
        "core_momentum": 0.20331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312901
      },
      {
        "date": "2026-04-24",
        "close": 5.79,
        "direction_boundary": 4.949849,
        "core_momentum": 0.169733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317906
      },
      {
        "date": "2026-05-01",
        "close": 5.702149,
        "direction_boundary": 5.008312,
        "core_momentum": 0.138537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317121
      },
      {
        "date": "2026-05-08",
        "close": 5.721711,
        "direction_boundary": 5.115494,
        "core_momentum": 0.118506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317214
      },
      {
        "date": "2026-05-15",
        "close": 5.281579,
        "direction_boundary": 5.1837,
        "core_momentum": 0.018882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33429
      },
      {
        "date": "2026-05-22",
        "close": 5.271798,
        "direction_boundary": 5.164212,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331264
      },
      {
        "date": "2026-05-29",
        "close": 5.213114,
        "direction_boundary": 5.125237,
        "core_momentum": 0.017146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307219
      },
      {
        "date": "2026-06-05",
        "close": 4.988158,
        "direction_boundary": 5.476014,
        "core_momentum": -0.08909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312256
      },
      {
        "date": "2026-06-12",
        "close": 4.792544,
        "direction_boundary": 5.406746,
        "core_momentum": -0.113599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314317
      },
      {
        "date": "2026-06-19",
        "close": 4.782763,
        "direction_boundary": 5.416667,
        "core_momentum": -0.117028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312749
      },
      {
        "date": "2026-06-26",
        "close": 4.469781,
        "direction_boundary": 5.248016,
        "core_momentum": -0.148291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319361
      },
      {
        "date": "2026-07-03",
        "close": 4.7,
        "direction_boundary": 5.46627,
        "core_momentum": -0.140182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329483
      },
      {
        "date": "2026-07-10",
        "close": 4.59,
        "direction_boundary": 5.565476,
        "core_momentum": -0.175273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330157
      },
      {
        "date": "2026-07-17",
        "close": 4.48,
        "direction_boundary": 5.505953,
        "core_momentum": -0.186335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305903
      },
      {
        "date": "2026-07-24",
        "close": 4.45,
        "direction_boundary": 6.468254,
        "core_momentum": -0.312025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300264
      },
      {
        "date": "2026-07-31",
        "close": 4.83,
        "direction_boundary": 6.498016,
        "core_momentum": -0.256696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2905
      },
      {
        "date": "2026-08-07",
        "close": 4.82,
        "direction_boundary": 6.021826,
        "core_momentum": -0.199578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28217
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.272274,
        "volume": 87822452
      },
      {
        "date": "2023-08-04",
        "close": 5.33877,
        "volume": 75614515
      },
      {
        "date": "2023-08-11",
        "close": 5.139279,
        "volume": 58106604
      },
      {
        "date": "2023-08-18",
        "close": 5.11078,
        "volume": 48496834
      },
      {
        "date": "2023-08-25",
        "close": 4.939787,
        "volume": 46573771
      },
      {
        "date": "2023-09-01",
        "close": 4.968286,
        "volume": 87223054
      },
      {
        "date": "2023-09-08",
        "close": 4.949287,
        "volume": 54350089
      },
      {
        "date": "2023-09-15",
        "close": 5.006284,
        "volume": 44989006
      },
      {
        "date": "2023-09-22",
        "close": 4.987286,
        "volume": 46416144
      },
      {
        "date": "2023-09-29",
        "close": 4.949287,
        "volume": 29254844
      },
      {
        "date": "2023-10-13",
        "close": 4.863791,
        "volume": 50974596
      },
      {
        "date": "2023-10-20",
        "close": 4.664299,
        "volume": 54577318
      },
      {
        "date": "2023-10-27",
        "close": 4.749796,
        "volume": 79598840
      },
      {
        "date": "2023-11-03",
        "close": 4.702298,
        "volume": 55464897
      },
      {
        "date": "2023-11-10",
        "close": 4.664299,
        "volume": 53660203
      },
      {
        "date": "2023-11-17",
        "close": 4.711797,
        "volume": 52831983
      },
      {
        "date": "2023-11-24",
        "close": 4.664299,
        "volume": 53721700
      },
      {
        "date": "2023-12-01",
        "close": 4.569303,
        "volume": 51309173
      },
      {
        "date": "2023-12-08",
        "close": 4.436309,
        "volume": 55150026
      },
      {
        "date": "2023-12-15",
        "close": 4.474308,
        "volume": 59347433
      },
      {
        "date": "2023-12-22",
        "close": 4.341313,
        "volume": 50604192
      },
      {
        "date": "2023-12-29",
        "close": 4.388811,
        "volume": 44658325
      },
      {
        "date": "2024-01-05",
        "close": 4.426809,
        "volume": 48641020
      },
      {
        "date": "2024-01-12",
        "close": 4.426809,
        "volume": 42649009
      },
      {
        "date": "2024-01-19",
        "close": 4.189319,
        "volume": 57744962
      },
      {
        "date": "2024-01-26",
        "close": 4.331814,
        "volume": 74414215
      },
      {
        "date": "2024-02-02",
        "close": 3.866334,
        "volume": 81861815
      },
      {
        "date": "2024-02-09",
        "close": 4.41731,
        "volume": 142218095
      },
      {
        "date": "2024-02-23",
        "close": 4.303315,
        "volume": 95386446
      },
      {
        "date": "2024-03-01",
        "close": 4.40781,
        "volume": 129252966
      },
      {
        "date": "2024-03-08",
        "close": 4.303315,
        "volume": 67540982
      },
      {
        "date": "2024-03-15",
        "close": 4.388811,
        "volume": 65305940
      },
      {
        "date": "2024-03-22",
        "close": 4.274816,
        "volume": 66073436
      },
      {
        "date": "2024-03-29",
        "close": 4.19882,
        "volume": 54314492
      },
      {
        "date": "2024-04-05",
        "close": 4.379312,
        "volume": 57843337
      },
      {
        "date": "2024-04-12",
        "close": 4.208319,
        "volume": 58782007
      },
      {
        "date": "2024-04-19",
        "close": 4.160821,
        "volume": 80462849
      },
      {
        "date": "2024-04-26",
        "close": 4.113323,
        "volume": 88305846
      },
      {
        "date": "2024-05-03",
        "close": 4.255817,
        "volume": 35577076
      },
      {
        "date": "2024-05-10",
        "close": 4.40781,
        "volume": 80669351
      },
      {
        "date": "2024-05-17",
        "close": 4.40781,
        "volume": 67723458
      },
      {
        "date": "2024-05-24",
        "close": 4.312814,
        "volume": 101012593
      },
      {
        "date": "2024-05-31",
        "close": 4.132322,
        "volume": 98789294
      },
      {
        "date": "2024-06-07",
        "close": 4.046826,
        "volume": 100015000
      },
      {
        "date": "2024-06-14",
        "close": 3.942331,
        "volume": 86500183
      },
      {
        "date": "2024-06-21",
        "close": 3.790337,
        "volume": 80499508
      },
      {
        "date": "2024-06-28",
        "close": 3.741618,
        "volume": 69946781
      },
      {
        "date": "2024-07-05",
        "close": 3.712386,
        "volume": 56190341
      },
      {
        "date": "2024-07-12",
        "close": 3.731874,
        "volume": 67172586
      },
      {
        "date": "2024-07-19",
        "close": 3.663668,
        "volume": 50633875
      },
      {
        "date": "2024-07-26",
        "close": 3.673411,
        "volume": 50280782
      },
      {
        "date": "2024-08-02",
        "close": 3.770849,
        "volume": 57588360
      },
      {
        "date": "2024-08-09",
        "close": 3.770849,
        "volume": 48033733
      },
      {
        "date": "2024-08-16",
        "close": 3.722131,
        "volume": 40419620
      },
      {
        "date": "2024-08-23",
        "close": 3.575974,
        "volume": 39844847
      },
      {
        "date": "2024-08-30",
        "close": 3.624692,
        "volume": 54463702
      },
      {
        "date": "2024-09-06",
        "close": 3.51751,
        "volume": 42514901
      },
      {
        "date": "2024-09-13",
        "close": 3.410329,
        "volume": 49231103
      },
      {
        "date": "2024-09-20",
        "close": 3.498023,
        "volume": 36642900
      },
      {
        "date": "2024-09-27",
        "close": 4.033932,
        "volume": 115548813
      },
      {
        "date": "2024-10-04",
        "close": 4.365221,
        "volume": 57269270
      },
      {
        "date": "2024-10-11",
        "close": 4.053419,
        "volume": 185086631
      },
      {
        "date": "2024-10-18",
        "close": 4.092394,
        "volume": 133097215
      },
      {
        "date": "2024-10-25",
        "close": 4.189833,
        "volume": 136266209
      },
      {
        "date": "2024-11-01",
        "close": 4.102139,
        "volume": 163112066
      },
      {
        "date": "2024-11-08",
        "close": 5.310369,
        "volume": 532078328
      },
      {
        "date": "2024-11-15",
        "close": 4.754973,
        "volume": 762060544
      },
      {
        "date": "2024-11-22",
        "close": 4.589328,
        "volume": 278817773
      },
      {
        "date": "2024-11-29",
        "close": 4.823179,
        "volume": 186235830
      },
      {
        "date": "2024-12-06",
        "close": 5.154469,
        "volume": 299990145
      },
      {
        "date": "2024-12-13",
        "close": 4.969337,
        "volume": 289406964
      },
      {
        "date": "2024-12-20",
        "close": 4.715998,
        "volume": 171911975
      },
      {
        "date": "2024-12-27",
        "close": 4.628304,
        "volume": 98668528
      },
      {
        "date": "2025-01-03",
        "close": 4.150857,
        "volume": 87617978
      },
      {
        "date": "2025-01-10",
        "close": 4.014444,
        "volume": 101182828
      },
      {
        "date": "2025-01-17",
        "close": 4.228808,
        "volume": 87394217
      },
      {
        "date": "2025-01-24",
        "close": 4.219064,
        "volume": 75471815
      },
      {
        "date": "2025-01-31",
        "close": 4.189833,
        "volume": 15441110
      },
      {
        "date": "2025-02-07",
        "close": 4.715998,
        "volume": 110868077
      },
      {
        "date": "2025-02-14",
        "close": 5.027799,
        "volume": 352447586
      },
      {
        "date": "2025-02-21",
        "close": 5.26165,
        "volume": 704319643
      },
      {
        "date": "2025-02-28",
        "close": 4.910874,
        "volume": 282259915
      },
      {
        "date": "2025-03-07",
        "close": 5.378576,
        "volume": 372247294
      },
      {
        "date": "2025-03-14",
        "close": 5.495501,
        "volume": 421751448
      },
      {
        "date": "2025-03-21",
        "close": 5.388319,
        "volume": 208243224
      },
      {
        "date": "2025-03-28",
        "close": 5.251906,
        "volume": 163399974
      },
      {
        "date": "2025-04-04",
        "close": 5.281138,
        "volume": 107000473
      },
      {
        "date": "2025-04-11",
        "close": 5.027799,
        "volume": 196308242
      },
      {
        "date": "2025-04-18",
        "close": 4.949849,
        "volume": 87927757
      },
      {
        "date": "2025-04-25",
        "close": 5.008312,
        "volume": 114462808
      },
      {
        "date": "2025-05-02",
        "close": 5.115494,
        "volume": 66617032
      },
      {
        "date": "2025-05-09",
        "close": 5.1837,
        "volume": 100022705
      },
      {
        "date": "2025-05-16",
        "close": 5.164212,
        "volume": 85943009
      },
      {
        "date": "2025-05-23",
        "close": 5.125237,
        "volume": 79734723
      },
      {
        "date": "2025-05-30",
        "close": 5.476014,
        "volume": 215578546
      },
      {
        "date": "2025-06-06",
        "close": 5.406746,
        "volume": 164597146
      },
      {
        "date": "2025-06-13",
        "close": 5.416667,
        "volume": 135930987
      },
      {
        "date": "2025-06-20",
        "close": 5.248016,
        "volume": 142531926
      },
      {
        "date": "2025-06-27",
        "close": 5.46627,
        "volume": 126452625
      },
      {
        "date": "2025-07-04",
        "close": 5.565476,
        "volume": 154033746
      },
      {
        "date": "2025-07-11",
        "close": 5.505953,
        "volume": 161389307
      },
      {
        "date": "2025-07-18",
        "close": 6.468254,
        "volume": 423788238
      },
      {
        "date": "2025-07-25",
        "close": 6.498016,
        "volume": 615820686
      },
      {
        "date": "2025-08-01",
        "close": 6.021826,
        "volume": 315912853
      },
      {
        "date": "2025-08-08",
        "close": 5.972222,
        "volume": 211023231
      },
      {
        "date": "2025-08-15",
        "close": 6.011905,
        "volume": 240020428
      },
      {
        "date": "2025-08-22",
        "close": 6.25,
        "volume": 307726749
      },
      {
        "date": "2025-08-29",
        "close": 6.190476,
        "volume": 299725882
      },
      {
        "date": "2025-09-05",
        "close": 5.833333,
        "volume": 196778527
      },
      {
        "date": "2025-09-12",
        "close": 5.94246,
        "volume": 178829562
      },
      {
        "date": "2025-09-19",
        "close": 6.626984,
        "volume": 475801378
      },
      {
        "date": "2025-09-26",
        "close": 6.111111,
        "volume": 234787548
      },
      {
        "date": "2025-10-03",
        "close": 6.25,
        "volume": 76506172
      },
      {
        "date": "2025-10-10",
        "close": 6.398809,
        "volume": 106494521
      },
      {
        "date": "2025-10-17",
        "close": 6.438492,
        "volume": 347558474
      },
      {
        "date": "2025-10-24",
        "close": 6.289683,
        "volume": 259972467
      },
      {
        "date": "2025-10-31",
        "close": 6.24,
        "volume": 250584437
      },
      {
        "date": "2025-11-07",
        "close": 6.14,
        "volume": 196814459
      },
      {
        "date": "2025-11-14",
        "close": 6.3,
        "volume": 330745866
      },
      {
        "date": "2025-11-21",
        "close": 5.74,
        "volume": 171499132
      },
      {
        "date": "2025-11-28",
        "close": 5.73,
        "volume": 99258206
      },
      {
        "date": "2025-12-05",
        "close": 5.82,
        "volume": 92107505
      },
      {
        "date": "2025-12-12",
        "close": 5.65,
        "volume": 77422934
      },
      {
        "date": "2025-12-19",
        "close": 5.82,
        "volume": 91573657
      },
      {
        "date": "2025-12-26",
        "close": 5.86,
        "volume": 86327943
      },
      {
        "date": "2026-01-02",
        "close": 5.81,
        "volume": 57469538
      },
      {
        "date": "2026-01-09",
        "close": 6.28,
        "volume": 314467671
      },
      {
        "date": "2026-01-16",
        "close": 6.46,
        "volume": 344010897
      },
      {
        "date": "2026-01-23",
        "close": 7.11,
        "volume": 392373552
      },
      {
        "date": "2026-01-30",
        "close": 6.67,
        "volume": 274560238
      },
      {
        "date": "2026-02-06",
        "close": 6.48,
        "volume": 168874065
      },
      {
        "date": "2026-02-13",
        "close": 6.56,
        "volume": 137520435
      },
      {
        "date": "2026-02-27",
        "close": 6.83,
        "volume": 148948350
      },
      {
        "date": "2026-03-06",
        "close": 6.46,
        "volume": 185007250
      },
      {
        "date": "2026-03-13",
        "close": 6.31,
        "volume": 153487175
      },
      {
        "date": "2026-03-20",
        "close": 5.86,
        "volume": 126697158
      },
      {
        "date": "2026-03-27",
        "close": 5.76,
        "volume": 126361122
      },
      {
        "date": "2026-04-03",
        "close": 5.57,
        "volume": 115858656
      },
      {
        "date": "2026-04-10",
        "close": 5.82,
        "volume": 79713201
      },
      {
        "date": "2026-04-17",
        "close": 6.05,
        "volume": 115418698
      },
      {
        "date": "2026-04-24",
        "close": 5.79,
        "volume": 102327427
      },
      {
        "date": "2026-05-01",
        "close": 5.702149,
        "volume": 71872550
      },
      {
        "date": "2026-05-08",
        "close": 5.721711,
        "volume": 73232376
      },
      {
        "date": "2026-05-15",
        "close": 5.281579,
        "volume": 154636754
      },
      {
        "date": "2026-05-22",
        "close": 5.271798,
        "volume": 104663192
      },
      {
        "date": "2026-05-29",
        "close": 5.213114,
        "volume": 136409008
      },
      {
        "date": "2026-06-05",
        "close": 4.988158,
        "volume": 21125101
      },
      {
        "date": "2026-06-12",
        "close": 4.792544,
        "volume": 19569722
      },
      {
        "date": "2026-06-19",
        "close": 4.782763,
        "volume": 72159564
      },
      {
        "date": "2026-06-26",
        "close": 4.469781,
        "volume": 20620172
      },
      {
        "date": "2026-07-03",
        "close": 4.7,
        "volume": 21201701
      },
      {
        "date": "2026-07-10",
        "close": 4.59,
        "volume": 96869365
      },
      {
        "date": "2026-07-17",
        "close": 4.48,
        "volume": 106845689
      },
      {
        "date": "2026-07-24",
        "close": 4.45,
        "volume": 125943362
      },
      {
        "date": "2026-07-31",
        "close": 4.83,
        "volume": 113159914
      },
      {
        "date": "2026-08-07",
        "close": 4.82,
        "volume": 118329302
      }
    ],
    "sharemaestro_context": {
      "trend": 5.603453,
      "fair_value": 5.003032,
      "market_activity": -40.980521,
      "market_dynamics": -0.951624,
      "relative_strength": -20.003986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.024956,
        "directional_follow_through": 0.6897,
        "regime_survival": 0.8966,
        "conditional_difference": -0.010383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.043873,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.025305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001411,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130813,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.204023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.001923
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.01
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.12939
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.104587
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.040404
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.018779
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.105411
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033711
      }
    ]
  }
}