{
  "ticker": {
    "uuid": "b958e09a-ae8c-49f2-8b3e-18be3d886336",
    "symbol": "9982",
    "name": "Takihyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2461.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1750.112427,
    "boundary_margin": 0.406195,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.308727,
    "volatility_stability": 1.3038,
    "risk_context": 0.3239,
    "current_regime": {
      "move": 1.741867,
      "interruption": -0.219596,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1043.265625,
        "direction_boundary": 728.713562,
        "core_momentum": 0.431654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345291
      },
      {
        "date": "2023-08-25",
        "close": 1024.585938,
        "direction_boundary": 727.800476,
        "core_momentum": 0.407784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337663
      },
      {
        "date": "2023-09-01",
        "close": 1068.772095,
        "direction_boundary": 686.285034,
        "core_momentum": 0.55733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330638
      },
      {
        "date": "2023-09-08",
        "close": 1076.31189,
        "direction_boundary": 715.882202,
        "core_momentum": 0.503476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325053
      },
      {
        "date": "2023-09-15",
        "close": 1131.918335,
        "direction_boundary": 749.178955,
        "core_momentum": 0.510878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329471
      },
      {
        "date": "2023-09-22",
        "close": 1132.86084,
        "direction_boundary": 726.056152,
        "core_momentum": 0.560294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328408
      },
      {
        "date": "2023-09-29",
        "close": 1096.104004,
        "direction_boundary": 706.632996,
        "core_momentum": 0.551164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332742
      },
      {
        "date": "2023-10-06",
        "close": 1073.484375,
        "direction_boundary": 763.977539,
        "core_momentum": 0.405126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334575
      },
      {
        "date": "2023-10-13",
        "close": 920.802734,
        "direction_boundary": 731.605774,
        "core_momentum": 0.258605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38192
      },
      {
        "date": "2023-10-20",
        "close": 937.767456,
        "direction_boundary": 726.981079,
        "core_momentum": 0.289948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378476
      },
      {
        "date": "2023-10-27",
        "close": 975.466614,
        "direction_boundary": 692.759399,
        "core_momentum": 0.408089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378848
      },
      {
        "date": "2023-11-03",
        "close": 955.674561,
        "direction_boundary": 713.107422,
        "core_momentum": 0.340155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380018
      },
      {
        "date": "2023-11-10",
        "close": 943.422302,
        "direction_boundary": 703.858215,
        "core_momentum": 0.340358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379217
      },
      {
        "date": "2023-11-17",
        "close": 958.502014,
        "direction_boundary": 791.724915,
        "core_momentum": 0.21065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378062
      },
      {
        "date": "2023-11-24",
        "close": 967.926758,
        "direction_boundary": 854.618958,
        "core_momentum": 0.132583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367723
      },
      {
        "date": "2023-12-01",
        "close": 951.904663,
        "direction_boundary": 805.598633,
        "core_momentum": 0.181612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362775
      },
      {
        "date": "2023-12-08",
        "close": 929.285095,
        "direction_boundary": 805.598633,
        "core_momentum": 0.153534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361996
      },
      {
        "date": "2023-12-15",
        "close": 932.11261,
        "direction_boundary": 802.823975,
        "core_momentum": 0.161042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361645
      },
      {
        "date": "2023-12-22",
        "close": 923.630188,
        "direction_boundary": 758.428101,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361049
      },
      {
        "date": "2023-12-29",
        "close": 947.1922,
        "direction_boundary": 783.400818,
        "core_momentum": 0.209077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357774
      },
      {
        "date": "2024-01-05",
        "close": 950.019714,
        "direction_boundary": 775.076477,
        "core_momentum": 0.225711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345181
      },
      {
        "date": "2024-01-12",
        "close": 964.15686,
        "direction_boundary": 776.926453,
        "core_momentum": 0.240989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269495
      },
      {
        "date": "2024-01-19",
        "close": 1013.16571,
        "direction_boundary": 819.472412,
        "core_momentum": 0.236363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280018
      },
      {
        "date": "2024-01-26",
        "close": 1048.037598,
        "direction_boundary": 825.946716,
        "core_momentum": 0.268893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281073
      },
      {
        "date": "2024-02-02",
        "close": 1109.298706,
        "direction_boundary": 849.069458,
        "core_momentum": 0.306488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286803
      },
      {
        "date": "2024-02-09",
        "close": 1087.621704,
        "direction_boundary": 897.165039,
        "core_momentum": 0.212287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288513
      },
      {
        "date": "2024-02-16",
        "close": 1116.838745,
        "direction_boundary": 896.240051,
        "core_momentum": 0.246138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290287
      },
      {
        "date": "2024-02-23",
        "close": 1155.480347,
        "direction_boundary": 951.734802,
        "core_momentum": 0.214078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291844
      },
      {
        "date": "2024-03-01",
        "close": 1158.648682,
        "direction_boundary": 899.431396,
        "core_momentum": 0.288201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286762
      },
      {
        "date": "2024-03-08",
        "close": 1085.219849,
        "direction_boundary": 944.262939,
        "core_momentum": 0.149277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301999
      },
      {
        "date": "2024-03-15",
        "close": 1103.338501,
        "direction_boundary": 929.319153,
        "core_momentum": 0.187255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294332
      },
      {
        "date": "2024-03-22",
        "close": 1102.38501,
        "direction_boundary": 918.111145,
        "core_momentum": 0.20071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294321
      },
      {
        "date": "2024-03-29",
        "close": 1202.515137,
        "direction_boundary": 936.791016,
        "core_momentum": 0.283654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314583
      },
      {
        "date": "2024-04-05",
        "close": 1144.34436,
        "direction_boundary": 933.054993,
        "core_momentum": 0.226449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32149
      },
      {
        "date": "2024-04-12",
        "close": 1165.323975,
        "direction_boundary": 1014.312073,
        "core_momentum": 0.148881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230193
      },
      {
        "date": "2024-04-19",
        "close": 1103.338501,
        "direction_boundary": 970.414673,
        "core_momentum": 0.136976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246029
      },
      {
        "date": "2024-04-26",
        "close": 1104.292236,
        "direction_boundary": 934.923035,
        "core_momentum": 0.181158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241402
      },
      {
        "date": "2024-05-03",
        "close": 1161.509521,
        "direction_boundary": 940.526917,
        "core_momentum": 0.234956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246567
      },
      {
        "date": "2024-05-10",
        "close": 1138.622681,
        "direction_boundary": 961.074707,
        "core_momentum": 0.184739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247912
      },
      {
        "date": "2024-05-17",
        "close": 1122.411011,
        "direction_boundary": 986.292419,
        "core_momentum": 0.13801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249344
      },
      {
        "date": "2024-05-24",
        "close": 1110.967529,
        "direction_boundary": 926.51709,
        "core_momentum": 0.199079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250293
      },
      {
        "date": "2024-05-31",
        "close": 1069.008423,
        "direction_boundary": 886.355591,
        "core_momentum": 0.206072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25589
      },
      {
        "date": "2024-06-07",
        "close": 1078.544434,
        "direction_boundary": 861.137878,
        "core_momentum": 0.252464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252606
      },
      {
        "date": "2024-06-14",
        "close": 1089.034302,
        "direction_boundary": 873.279785,
        "core_momentum": 0.247062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252632
      },
      {
        "date": "2024-06-21",
        "close": 1124.318237,
        "direction_boundary": 859.269897,
        "core_momentum": 0.308458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254121
      },
      {
        "date": "2024-06-28",
        "close": 1149.112427,
        "direction_boundary": 897.563538,
        "core_momentum": 0.280257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253695
      },
      {
        "date": "2024-07-05",
        "close": 1134.808228,
        "direction_boundary": 960.140808,
        "core_momentum": 0.181919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255147
      },
      {
        "date": "2024-07-12",
        "close": 1153.880493,
        "direction_boundary": 1116.116943,
        "core_momentum": 0.033835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255278
      },
      {
        "date": "2024-07-19",
        "close": 1184.396484,
        "direction_boundary": 1104.909058,
        "core_momentum": 0.07194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249439
      },
      {
        "date": "2024-07-26",
        "close": 1214.912231,
        "direction_boundary": 1068.483276,
        "core_momentum": 0.137044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24783
      },
      {
        "date": "2024-08-02",
        "close": 1157.695068,
        "direction_boundary": 1029.255981,
        "core_momentum": 0.124788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247303
      },
      {
        "date": "2024-08-09",
        "close": 1163.416748,
        "direction_boundary": 1032.057739,
        "core_momentum": 0.127279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245397
      },
      {
        "date": "2024-08-16",
        "close": 1157.695068,
        "direction_boundary": 1043.265625,
        "core_momentum": 0.109684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243131
      },
      {
        "date": "2024-08-23",
        "close": 1241.613525,
        "direction_boundary": 1024.585938,
        "core_momentum": 0.21182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257478
      },
      {
        "date": "2024-08-30",
        "close": 1245.710571,
        "direction_boundary": 1068.772095,
        "core_momentum": 0.165553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257479
      },
      {
        "date": "2024-09-06",
        "close": 1213.868164,
        "direction_boundary": 1076.31189,
        "core_momentum": 0.127803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241872
      },
      {
        "date": "2024-09-13",
        "close": 1162.727539,
        "direction_boundary": 1131.918335,
        "core_momentum": 0.027219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249826
      },
      {
        "date": "2024-09-20",
        "close": 1204.219116,
        "direction_boundary": 1132.86084,
        "core_momentum": 0.062989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253932
      },
      {
        "date": "2024-09-27",
        "close": 1187.81543,
        "direction_boundary": 1096.104004,
        "core_momentum": 0.08367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224342
      },
      {
        "date": "2024-10-04",
        "close": 1194.569946,
        "direction_boundary": 1073.484375,
        "core_momentum": 0.112797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212947
      },
      {
        "date": "2024-10-11",
        "close": 1154.043213,
        "direction_boundary": 920.802734,
        "core_momentum": 0.253301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217264
      },
      {
        "date": "2024-10-18",
        "close": 1213.868164,
        "direction_boundary": 937.767456,
        "core_momentum": 0.294423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213643
      },
      {
        "date": "2024-10-25",
        "close": 1178.16626,
        "direction_boundary": 975.466614,
        "core_momentum": 0.207798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218638
      },
      {
        "date": "2024-11-01",
        "close": 1207.11377,
        "direction_boundary": 955.674561,
        "core_momentum": 0.263101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209966
      },
      {
        "date": "2024-11-08",
        "close": 1238.956177,
        "direction_boundary": 943.422302,
        "core_momentum": 0.313257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210274
      },
      {
        "date": "2024-11-15",
        "close": 1201.324341,
        "direction_boundary": 958.502014,
        "core_momentum": 0.253335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214243
      },
      {
        "date": "2024-11-22",
        "close": 1179.131104,
        "direction_boundary": 967.926758,
        "core_momentum": 0.218203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215564
      },
      {
        "date": "2024-11-29",
        "close": 1170.446899,
        "direction_boundary": 951.904663,
        "core_momentum": 0.229584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207974
      },
      {
        "date": "2024-12-06",
        "close": 1180.096069,
        "direction_boundary": 929.285095,
        "core_momentum": 0.269897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207941
      },
      {
        "date": "2024-12-13",
        "close": 1208.078735,
        "direction_boundary": 932.11261,
        "core_momentum": 0.296065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209632
      },
      {
        "date": "2024-12-20",
        "close": 1360.535889,
        "direction_boundary": 923.630188,
        "core_momentum": 0.473031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261136
      },
      {
        "date": "2024-12-27",
        "close": 1494.65979,
        "direction_boundary": 947.1922,
        "core_momentum": 0.57799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287055
      },
      {
        "date": "2025-01-03",
        "close": 1489.835205,
        "direction_boundary": 950.019714,
        "core_momentum": 0.568215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285876
      },
      {
        "date": "2025-01-10",
        "close": 1466.677124,
        "direction_boundary": 964.15686,
        "core_momentum": 0.521202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287982
      },
      {
        "date": "2025-01-17",
        "close": 1414.571289,
        "direction_boundary": 1013.16571,
        "core_momentum": 0.396189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293578
      },
      {
        "date": "2025-01-24",
        "close": 1446.413696,
        "direction_boundary": 1048.037598,
        "core_momentum": 0.380116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293208
      },
      {
        "date": "2025-01-31",
        "close": 1488.870239,
        "direction_boundary": 1109.298706,
        "core_momentum": 0.342173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283658
      },
      {
        "date": "2025-02-07",
        "close": 1497.554565,
        "direction_boundary": 1087.621704,
        "core_momentum": 0.376908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283631
      },
      {
        "date": "2025-02-14",
        "close": 1516.852905,
        "direction_boundary": 1116.838745,
        "core_momentum": 0.358166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282865
      },
      {
        "date": "2025-02-21",
        "close": 1467.64209,
        "direction_boundary": 1155.480347,
        "core_momentum": 0.270158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275423
      },
      {
        "date": "2025-02-28",
        "close": 1389.335083,
        "direction_boundary": 1158.648682,
        "core_momentum": 0.1991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288245
      },
      {
        "date": "2025-03-07",
        "close": 1388.3573,
        "direction_boundary": 1085.219849,
        "core_momentum": 0.279333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285085
      },
      {
        "date": "2025-03-14",
        "close": 1389.335083,
        "direction_boundary": 1103.338501,
        "core_momentum": 0.25921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276618
      },
      {
        "date": "2025-03-21",
        "close": 1447.998047,
        "direction_boundary": 1102.38501,
        "core_momentum": 0.313514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278036
      },
      {
        "date": "2025-03-28",
        "close": 1425.51062,
        "direction_boundary": 1202.515137,
        "core_momentum": 0.185441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278339
      },
      {
        "date": "2025-04-04",
        "close": 1287.652588,
        "direction_boundary": 1144.34436,
        "core_momentum": 0.125232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316582
      },
      {
        "date": "2025-04-11",
        "close": 1332.627563,
        "direction_boundary": 1165.323975,
        "core_momentum": 0.143568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314706
      },
      {
        "date": "2025-04-18",
        "close": 1362.936768,
        "direction_boundary": 1103.338501,
        "core_momentum": 0.235284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309036
      },
      {
        "date": "2025-04-25",
        "close": 1356.092651,
        "direction_boundary": 1104.292236,
        "core_momentum": 0.22802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305421
      },
      {
        "date": "2025-05-02",
        "close": 1469.507813,
        "direction_boundary": 1161.509521,
        "core_momentum": 0.265171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321794
      },
      {
        "date": "2025-05-09",
        "close": 1507.638794,
        "direction_boundary": 1138.622681,
        "core_momentum": 0.32409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321747
      },
      {
        "date": "2025-05-16",
        "close": 1490.039917,
        "direction_boundary": 1122.411011,
        "core_momentum": 0.327535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318259
      },
      {
        "date": "2025-05-23",
        "close": 1503.727905,
        "direction_boundary": 1110.967529,
        "core_momentum": 0.35353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315881
      },
      {
        "date": "2025-05-30",
        "close": 1549.680542,
        "direction_boundary": 1069.008423,
        "core_momentum": 0.449643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316184
      },
      {
        "date": "2025-06-06",
        "close": 1542.836548,
        "direction_boundary": 1078.544434,
        "core_momentum": 0.43048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316876
      },
      {
        "date": "2025-06-13",
        "close": 1540.881226,
        "direction_boundary": 1089.034302,
        "core_momentum": 0.414906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316681
      },
      {
        "date": "2025-06-20",
        "close": 1507.638794,
        "direction_boundary": 1124.318237,
        "core_momentum": 0.340936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277006
      },
      {
        "date": "2025-06-27",
        "close": 1528.170776,
        "direction_boundary": 1149.112427,
        "core_momentum": 0.329871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24534
      },
      {
        "date": "2025-07-04",
        "close": 1515.460449,
        "direction_boundary": 1134.808228,
        "core_momentum": 0.335433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245613
      },
      {
        "date": "2025-07-11",
        "close": 1564.346313,
        "direction_boundary": 1153.880493,
        "core_momentum": 0.355726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2481
      },
      {
        "date": "2025-07-18",
        "close": 1684.605469,
        "direction_boundary": 1184.396484,
        "core_momentum": 0.422332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260536
      },
      {
        "date": "2025-07-25",
        "close": 1730.558105,
        "direction_boundary": 1214.912231,
        "core_momentum": 0.424431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26117
      },
      {
        "date": "2025-08-01",
        "close": 1689.494019,
        "direction_boundary": 1157.695068,
        "core_momentum": 0.45936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262554
      },
      {
        "date": "2025-08-08",
        "close": 1750.112427,
        "direction_boundary": 1163.416748,
        "core_momentum": 0.504287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26592
      },
      {
        "date": "2025-08-15",
        "close": 1655.273926,
        "direction_boundary": 1157.695068,
        "core_momentum": 0.429801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279061
      },
      {
        "date": "2025-08-22",
        "close": 1748.156982,
        "direction_boundary": 1241.613525,
        "core_momentum": 0.407972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282656
      },
      {
        "date": "2025-08-29",
        "close": 1710.769287,
        "direction_boundary": 1245.710571,
        "core_momentum": 0.373328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271731
      },
      {
        "date": "2025-09-05",
        "close": 1729.558105,
        "direction_boundary": 1213.868164,
        "core_momentum": 0.424832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271464
      },
      {
        "date": "2025-09-12",
        "close": 1717.691406,
        "direction_boundary": 1162.727539,
        "core_momentum": 0.477295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2721
      },
      {
        "date": "2025-09-19",
        "close": 1807.679932,
        "direction_boundary": 1204.219116,
        "core_momentum": 0.501122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274788
      },
      {
        "date": "2025-09-26",
        "close": 1867.012939,
        "direction_boundary": 1187.81543,
        "core_momentum": 0.571804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274392
      },
      {
        "date": "2025-10-03",
        "close": 1828.446411,
        "direction_boundary": 1194.569946,
        "core_momentum": 0.530632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227189
      },
      {
        "date": "2025-10-10",
        "close": 1798.779907,
        "direction_boundary": 1154.043213,
        "core_momentum": 0.558676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228757
      },
      {
        "date": "2025-10-17",
        "close": 1874.924072,
        "direction_boundary": 1213.868164,
        "core_momentum": 0.544586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232062
      },
      {
        "date": "2025-10-24",
        "close": 1947.112549,
        "direction_boundary": 1178.16626,
        "core_momentum": 0.652664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23327
      },
      {
        "date": "2025-10-31",
        "close": 1981.723511,
        "direction_boundary": 1207.11377,
        "core_momentum": 0.641704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212885
      },
      {
        "date": "2025-11-07",
        "close": 1959.968018,
        "direction_boundary": 1238.956177,
        "core_momentum": 0.581951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21409
      },
      {
        "date": "2025-11-14",
        "close": 2042.04541,
        "direction_boundary": 1201.324341,
        "core_momentum": 0.699829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215825
      },
      {
        "date": "2025-11-21",
        "close": 2046.000977,
        "direction_boundary": 1179.131104,
        "core_momentum": 0.735177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216255
      },
      {
        "date": "2025-11-28",
        "close": 2014.356689,
        "direction_boundary": 1170.446899,
        "core_momentum": 0.721015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217816
      },
      {
        "date": "2025-12-05",
        "close": 2101.378418,
        "direction_boundary": 1180.096069,
        "core_momentum": 0.780684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2212
      },
      {
        "date": "2025-12-12",
        "close": 2088.522949,
        "direction_boundary": 1208.078735,
        "core_momentum": 0.728797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221881
      },
      {
        "date": "2025-12-19",
        "close": 2086.545166,
        "direction_boundary": 1360.535889,
        "core_momentum": 0.53362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217421
      },
      {
        "date": "2025-12-26",
        "close": 2207.188965,
        "direction_boundary": 1494.65979,
        "core_momentum": 0.476717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225724
      },
      {
        "date": "2026-01-02",
        "close": 2240.811035,
        "direction_boundary": 1489.835205,
        "core_momentum": 0.504066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223381
      },
      {
        "date": "2026-01-09",
        "close": 2211.144531,
        "direction_boundary": 1466.677124,
        "core_momentum": 0.507588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225376
      },
      {
        "date": "2026-01-16",
        "close": 2137.967041,
        "direction_boundary": 1414.571289,
        "core_momentum": 0.511389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216635
      },
      {
        "date": "2026-01-23",
        "close": 2047.97876,
        "direction_boundary": 1446.413696,
        "core_momentum": 0.415901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226645
      },
      {
        "date": "2026-01-30",
        "close": 2067.756348,
        "direction_boundary": 1488.870239,
        "core_momentum": 0.388809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222354
      },
      {
        "date": "2026-02-06",
        "close": 2110.27832,
        "direction_boundary": 1497.554565,
        "core_momentum": 0.40915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219614
      },
      {
        "date": "2026-02-13",
        "close": 2191.366943,
        "direction_boundary": 1516.852905,
        "core_momentum": 0.44468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203728
      },
      {
        "date": "2026-02-20",
        "close": 2155.76709,
        "direction_boundary": 1467.64209,
        "core_momentum": 0.468864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196866
      },
      {
        "date": "2026-02-27",
        "close": 2190.0,
        "direction_boundary": 1389.335083,
        "core_momentum": 0.576294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192368
      },
      {
        "date": "2026-03-06",
        "close": 2278.0,
        "direction_boundary": 1388.3573,
        "core_momentum": 0.640788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196791
      },
      {
        "date": "2026-03-13",
        "close": 2274.0,
        "direction_boundary": 1389.335083,
        "core_momentum": 0.636754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196007
      },
      {
        "date": "2026-03-20",
        "close": 2249.0,
        "direction_boundary": 1447.998047,
        "core_momentum": 0.553179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189295
      },
      {
        "date": "2026-03-27",
        "close": 2265.0,
        "direction_boundary": 1425.51062,
        "core_momentum": 0.588904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186133
      },
      {
        "date": "2026-04-03",
        "close": 2438.0,
        "direction_boundary": 1287.652588,
        "core_momentum": 0.893368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202765
      },
      {
        "date": "2026-04-10",
        "close": 2567.0,
        "direction_boundary": 1332.627563,
        "core_momentum": 0.92627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206238
      },
      {
        "date": "2026-04-17",
        "close": 2760.0,
        "direction_boundary": 1362.936768,
        "core_momentum": 1.025039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218712
      },
      {
        "date": "2026-04-24",
        "close": 2772.0,
        "direction_boundary": 1356.092651,
        "core_momentum": 1.044108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216613
      },
      {
        "date": "2026-05-01",
        "close": 2764.0,
        "direction_boundary": 1469.507813,
        "core_momentum": 0.880902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217714
      },
      {
        "date": "2026-05-08",
        "close": 2763.0,
        "direction_boundary": 1507.638794,
        "core_momentum": 0.832667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215871
      },
      {
        "date": "2026-05-15",
        "close": 2809.0,
        "direction_boundary": 1490.039917,
        "core_momentum": 0.885184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212199
      },
      {
        "date": "2026-05-22",
        "close": 2751.0,
        "direction_boundary": 1503.727905,
        "core_momentum": 0.829453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216726
      },
      {
        "date": "2026-05-29",
        "close": 2919.0,
        "direction_boundary": 1549.680542,
        "core_momentum": 0.883614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222869
      },
      {
        "date": "2026-06-05",
        "close": 2725.0,
        "direction_boundary": 1542.836548,
        "core_momentum": 0.766227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246864
      },
      {
        "date": "2026-06-12",
        "close": 2600.0,
        "direction_boundary": 1540.881226,
        "core_momentum": 0.687346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258419
      },
      {
        "date": "2026-06-19",
        "close": 2798.0,
        "direction_boundary": 1507.638794,
        "core_momentum": 0.855882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273169
      },
      {
        "date": "2026-06-26",
        "close": 2684.0,
        "direction_boundary": 1528.170776,
        "core_momentum": 0.756348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274666
      },
      {
        "date": "2026-07-03",
        "close": 2604.0,
        "direction_boundary": 1515.460449,
        "core_momentum": 0.71829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279325
      },
      {
        "date": "2026-07-10",
        "close": 2421.0,
        "direction_boundary": 1564.346313,
        "core_momentum": 0.547611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298982
      },
      {
        "date": "2026-07-17",
        "close": 2320.0,
        "direction_boundary": 1684.605469,
        "core_momentum": 0.377177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301456
      },
      {
        "date": "2026-07-24",
        "close": 2278.0,
        "direction_boundary": 1730.558105,
        "core_momentum": 0.316338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295782
      },
      {
        "date": "2026-07-31",
        "close": 2442.0,
        "direction_boundary": 1689.494019,
        "core_momentum": 0.445403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309372
      },
      {
        "date": "2026-08-07",
        "close": 2461.0,
        "direction_boundary": 1750.112427,
        "core_momentum": 0.406195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1043.265625,
        "volume": 99300
      },
      {
        "date": "2023-08-25",
        "close": 1024.585938,
        "volume": 96500
      },
      {
        "date": "2023-09-01",
        "close": 1068.772095,
        "volume": 98100
      },
      {
        "date": "2023-09-08",
        "close": 1076.31189,
        "volume": 66100
      },
      {
        "date": "2023-09-15",
        "close": 1131.918335,
        "volume": 102100
      },
      {
        "date": "2023-09-22",
        "close": 1132.86084,
        "volume": 168700
      },
      {
        "date": "2023-09-29",
        "close": 1096.104004,
        "volume": 101200
      },
      {
        "date": "2023-10-06",
        "close": 1073.484375,
        "volume": 143900
      },
      {
        "date": "2023-10-13",
        "close": 920.802734,
        "volume": 602100
      },
      {
        "date": "2023-10-20",
        "close": 937.767456,
        "volume": 244100
      },
      {
        "date": "2023-10-27",
        "close": 975.466614,
        "volume": 149300
      },
      {
        "date": "2023-11-03",
        "close": 955.674561,
        "volume": 243200
      },
      {
        "date": "2023-11-10",
        "close": 943.422302,
        "volume": 90000
      },
      {
        "date": "2023-11-17",
        "close": 958.502014,
        "volume": 56300
      },
      {
        "date": "2023-11-24",
        "close": 967.926758,
        "volume": 81900
      },
      {
        "date": "2023-12-01",
        "close": 951.904663,
        "volume": 64800
      },
      {
        "date": "2023-12-08",
        "close": 929.285095,
        "volume": 92300
      },
      {
        "date": "2023-12-15",
        "close": 932.11261,
        "volume": 80500
      },
      {
        "date": "2023-12-22",
        "close": 923.630188,
        "volume": 78500
      },
      {
        "date": "2023-12-29",
        "close": 947.1922,
        "volume": 112300
      },
      {
        "date": "2024-01-05",
        "close": 950.019714,
        "volume": 22000
      },
      {
        "date": "2024-01-12",
        "close": 964.15686,
        "volume": 87800
      },
      {
        "date": "2024-01-19",
        "close": 1013.16571,
        "volume": 122700
      },
      {
        "date": "2024-01-26",
        "close": 1048.037598,
        "volume": 125500
      },
      {
        "date": "2024-02-02",
        "close": 1109.298706,
        "volume": 164000
      },
      {
        "date": "2024-02-09",
        "close": 1087.621704,
        "volume": 118700
      },
      {
        "date": "2024-02-16",
        "close": 1116.838745,
        "volume": 83400
      },
      {
        "date": "2024-02-23",
        "close": 1155.480347,
        "volume": 95700
      },
      {
        "date": "2024-03-01",
        "close": 1158.648682,
        "volume": 222000
      },
      {
        "date": "2024-03-08",
        "close": 1085.219849,
        "volume": 106800
      },
      {
        "date": "2024-03-15",
        "close": 1103.338501,
        "volume": 43300
      },
      {
        "date": "2024-03-22",
        "close": 1102.38501,
        "volume": 64100
      },
      {
        "date": "2024-03-29",
        "close": 1202.515137,
        "volume": 476300
      },
      {
        "date": "2024-04-05",
        "close": 1144.34436,
        "volume": 54300
      },
      {
        "date": "2024-04-12",
        "close": 1165.323975,
        "volume": 59200
      },
      {
        "date": "2024-04-19",
        "close": 1103.338501,
        "volume": 291600
      },
      {
        "date": "2024-04-26",
        "close": 1104.292236,
        "volume": 126100
      },
      {
        "date": "2024-05-03",
        "close": 1161.509521,
        "volume": 38000
      },
      {
        "date": "2024-05-10",
        "close": 1138.622681,
        "volume": 39700
      },
      {
        "date": "2024-05-17",
        "close": 1122.411011,
        "volume": 80600
      },
      {
        "date": "2024-05-24",
        "close": 1110.967529,
        "volume": 44000
      },
      {
        "date": "2024-05-31",
        "close": 1069.008423,
        "volume": 65900
      },
      {
        "date": "2024-06-07",
        "close": 1078.544434,
        "volume": 16600
      },
      {
        "date": "2024-06-14",
        "close": 1089.034302,
        "volume": 26600
      },
      {
        "date": "2024-06-21",
        "close": 1124.318237,
        "volume": 40800
      },
      {
        "date": "2024-06-28",
        "close": 1149.112427,
        "volume": 45000
      },
      {
        "date": "2024-07-05",
        "close": 1134.808228,
        "volume": 25300
      },
      {
        "date": "2024-07-12",
        "close": 1153.880493,
        "volume": 37600
      },
      {
        "date": "2024-07-19",
        "close": 1184.396484,
        "volume": 71300
      },
      {
        "date": "2024-07-26",
        "close": 1214.912231,
        "volume": 75200
      },
      {
        "date": "2024-08-02",
        "close": 1157.695068,
        "volume": 122200
      },
      {
        "date": "2024-08-09",
        "close": 1163.416748,
        "volume": 91700
      },
      {
        "date": "2024-08-16",
        "close": 1157.695068,
        "volume": 35900
      },
      {
        "date": "2024-08-23",
        "close": 1241.613525,
        "volume": 57700
      },
      {
        "date": "2024-08-30",
        "close": 1245.710571,
        "volume": 30900
      },
      {
        "date": "2024-09-06",
        "close": 1213.868164,
        "volume": 20100
      },
      {
        "date": "2024-09-13",
        "close": 1162.727539,
        "volume": 27300
      },
      {
        "date": "2024-09-20",
        "close": 1204.219116,
        "volume": 28200
      },
      {
        "date": "2024-09-27",
        "close": 1187.81543,
        "volume": 26000
      },
      {
        "date": "2024-10-04",
        "close": 1194.569946,
        "volume": 23300
      },
      {
        "date": "2024-10-11",
        "close": 1154.043213,
        "volume": 71600
      },
      {
        "date": "2024-10-18",
        "close": 1213.868164,
        "volume": 44900
      },
      {
        "date": "2024-10-25",
        "close": 1178.16626,
        "volume": 51900
      },
      {
        "date": "2024-11-01",
        "close": 1207.11377,
        "volume": 82700
      },
      {
        "date": "2024-11-08",
        "close": 1238.956177,
        "volume": 19400
      },
      {
        "date": "2024-11-15",
        "close": 1201.324341,
        "volume": 14200
      },
      {
        "date": "2024-11-22",
        "close": 1179.131104,
        "volume": 25800
      },
      {
        "date": "2024-11-29",
        "close": 1170.446899,
        "volume": 37200
      },
      {
        "date": "2024-12-06",
        "close": 1180.096069,
        "volume": 21400
      },
      {
        "date": "2024-12-13",
        "close": 1208.078735,
        "volume": 25100
      },
      {
        "date": "2024-12-20",
        "close": 1360.535889,
        "volume": 161800
      },
      {
        "date": "2024-12-27",
        "close": 1494.65979,
        "volume": 125800
      },
      {
        "date": "2025-01-03",
        "close": 1489.835205,
        "volume": 6400
      },
      {
        "date": "2025-01-10",
        "close": 1466.677124,
        "volume": 40100
      },
      {
        "date": "2025-01-17",
        "close": 1414.571289,
        "volume": 118900
      },
      {
        "date": "2025-01-24",
        "close": 1446.413696,
        "volume": 44700
      },
      {
        "date": "2025-01-31",
        "close": 1488.870239,
        "volume": 152900
      },
      {
        "date": "2025-02-07",
        "close": 1497.554565,
        "volume": 32300
      },
      {
        "date": "2025-02-14",
        "close": 1516.852905,
        "volume": 23700
      },
      {
        "date": "2025-02-21",
        "close": 1467.64209,
        "volume": 62800
      },
      {
        "date": "2025-02-28",
        "close": 1389.335083,
        "volume": 68900
      },
      {
        "date": "2025-03-07",
        "close": 1388.3573,
        "volume": 34800
      },
      {
        "date": "2025-03-14",
        "close": 1389.335083,
        "volume": 29600
      },
      {
        "date": "2025-03-21",
        "close": 1447.998047,
        "volume": 32400
      },
      {
        "date": "2025-03-28",
        "close": 1425.51062,
        "volume": 36600
      },
      {
        "date": "2025-04-04",
        "close": 1287.652588,
        "volume": 48700
      },
      {
        "date": "2025-04-11",
        "close": 1332.627563,
        "volume": 42000
      },
      {
        "date": "2025-04-18",
        "close": 1362.936768,
        "volume": 95600
      },
      {
        "date": "2025-04-25",
        "close": 1356.092651,
        "volume": 33800
      },
      {
        "date": "2025-05-02",
        "close": 1469.507813,
        "volume": 45500
      },
      {
        "date": "2025-05-09",
        "close": 1507.638794,
        "volume": 28100
      },
      {
        "date": "2025-05-16",
        "close": 1490.039917,
        "volume": 33500
      },
      {
        "date": "2025-05-23",
        "close": 1503.727905,
        "volume": 32600
      },
      {
        "date": "2025-05-30",
        "close": 1549.680542,
        "volume": 33100
      },
      {
        "date": "2025-06-06",
        "close": 1542.836548,
        "volume": 24100
      },
      {
        "date": "2025-06-13",
        "close": 1540.881226,
        "volume": 18000
      },
      {
        "date": "2025-06-20",
        "close": 1507.638794,
        "volume": 48500
      },
      {
        "date": "2025-06-27",
        "close": 1528.170776,
        "volume": 49500
      },
      {
        "date": "2025-07-04",
        "close": 1515.460449,
        "volume": 38600
      },
      {
        "date": "2025-07-11",
        "close": 1564.346313,
        "volume": 33400
      },
      {
        "date": "2025-07-18",
        "close": 1684.605469,
        "volume": 101600
      },
      {
        "date": "2025-07-25",
        "close": 1730.558105,
        "volume": 32600
      },
      {
        "date": "2025-08-01",
        "close": 1689.494019,
        "volume": 9900
      },
      {
        "date": "2025-08-08",
        "close": 1750.112427,
        "volume": 28000
      },
      {
        "date": "2025-08-15",
        "close": 1655.273926,
        "volume": 16000
      },
      {
        "date": "2025-08-22",
        "close": 1748.156982,
        "volume": 29200
      },
      {
        "date": "2025-08-29",
        "close": 1710.769287,
        "volume": 25300
      },
      {
        "date": "2025-09-05",
        "close": 1729.558105,
        "volume": 54500
      },
      {
        "date": "2025-09-12",
        "close": 1717.691406,
        "volume": 18200
      },
      {
        "date": "2025-09-19",
        "close": 1807.679932,
        "volume": 42000
      },
      {
        "date": "2025-09-26",
        "close": 1867.012939,
        "volume": 53800
      },
      {
        "date": "2025-10-03",
        "close": 1828.446411,
        "volume": 66700
      },
      {
        "date": "2025-10-10",
        "close": 1798.779907,
        "volume": 56500
      },
      {
        "date": "2025-10-17",
        "close": 1874.924072,
        "volume": 76800
      },
      {
        "date": "2025-10-24",
        "close": 1947.112549,
        "volume": 79300
      },
      {
        "date": "2025-10-31",
        "close": 1981.723511,
        "volume": 46800
      },
      {
        "date": "2025-11-07",
        "close": 1959.968018,
        "volume": 17200
      },
      {
        "date": "2025-11-14",
        "close": 2042.04541,
        "volume": 25600
      },
      {
        "date": "2025-11-21",
        "close": 2046.000977,
        "volume": 26000
      },
      {
        "date": "2025-11-28",
        "close": 2014.356689,
        "volume": 26300
      },
      {
        "date": "2025-12-05",
        "close": 2101.378418,
        "volume": 45700
      },
      {
        "date": "2025-12-12",
        "close": 2088.522949,
        "volume": 21100
      },
      {
        "date": "2025-12-19",
        "close": 2086.545166,
        "volume": 30100
      },
      {
        "date": "2025-12-26",
        "close": 2207.188965,
        "volume": 47400
      },
      {
        "date": "2026-01-02",
        "close": 2240.811035,
        "volume": 30200
      },
      {
        "date": "2026-01-09",
        "close": 2211.144531,
        "volume": 128700
      },
      {
        "date": "2026-01-16",
        "close": 2137.967041,
        "volume": 99700
      },
      {
        "date": "2026-01-23",
        "close": 2047.97876,
        "volume": 100600
      },
      {
        "date": "2026-01-30",
        "close": 2067.756348,
        "volume": 58600
      },
      {
        "date": "2026-02-06",
        "close": 2110.27832,
        "volume": 48500
      },
      {
        "date": "2026-02-13",
        "close": 2191.366943,
        "volume": 56700
      },
      {
        "date": "2026-02-20",
        "close": 2155.76709,
        "volume": 26600
      },
      {
        "date": "2026-02-27",
        "close": 2190.0,
        "volume": 77400
      },
      {
        "date": "2026-03-06",
        "close": 2278.0,
        "volume": 85900
      },
      {
        "date": "2026-03-13",
        "close": 2274.0,
        "volume": 68000
      },
      {
        "date": "2026-03-20",
        "close": 2249.0,
        "volume": 34900
      },
      {
        "date": "2026-03-27",
        "close": 2265.0,
        "volume": 100600
      },
      {
        "date": "2026-04-03",
        "close": 2438.0,
        "volume": 69400
      },
      {
        "date": "2026-04-10",
        "close": 2567.0,
        "volume": 66700
      },
      {
        "date": "2026-04-17",
        "close": 2760.0,
        "volume": 189400
      },
      {
        "date": "2026-04-24",
        "close": 2772.0,
        "volume": 141500
      },
      {
        "date": "2026-05-01",
        "close": 2764.0,
        "volume": 73900
      },
      {
        "date": "2026-05-08",
        "close": 2763.0,
        "volume": 57200
      },
      {
        "date": "2026-05-15",
        "close": 2809.0,
        "volume": 139700
      },
      {
        "date": "2026-05-22",
        "close": 2751.0,
        "volume": 87200
      },
      {
        "date": "2026-05-29",
        "close": 2919.0,
        "volume": 136800
      },
      {
        "date": "2026-06-05",
        "close": 2725.0,
        "volume": 16300
      },
      {
        "date": "2026-06-12",
        "close": 2600.0,
        "volume": 3300
      },
      {
        "date": "2026-06-19",
        "close": 2798.0,
        "volume": 23500
      },
      {
        "date": "2026-06-26",
        "close": 2684.0,
        "volume": 7000
      },
      {
        "date": "2026-07-03",
        "close": 2604.0,
        "volume": 7500
      },
      {
        "date": "2026-07-10",
        "close": 2421.0,
        "volume": 49600
      },
      {
        "date": "2026-07-17",
        "close": 2320.0,
        "volume": 68500
      },
      {
        "date": "2026-07-24",
        "close": 2278.0,
        "volume": 39400
      },
      {
        "date": "2026-07-31",
        "close": 2442.0,
        "volume": 51900
      },
      {
        "date": "2026-08-07",
        "close": 2461.0,
        "volume": 38300
      }
    ],
    "sharemaestro_context": {
      "trend": 2461.43715,
      "fair_value": 1566.047828,
      "market_activity": -8.912921,
      "market_dynamics": -1.028771,
      "relative_strength": -7.690555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.017803,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.013456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.072016,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.134235,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.280257,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.001059
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": -0.017683
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": -0.004839
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": 0.025922
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.399086
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.072581
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.741867
      }
    ]
  }
}