{
  "ticker": {
    "uuid": "b960a45f-60d3-4835-97bb-e1968647e6c0",
    "symbol": "XMBR",
    "name": "Xtrackers MSCI Brazil UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.990002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.990002,
    "boundary_margin": 0.421163,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.204731,
    "volatility_stability": 0.9536,
    "risk_context": 0.4884,
    "current_regime": {
      "move": 0.263959,
      "interruption": -0.146138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 36.77,
        "direction_boundary": 51.665001,
        "core_momentum": -0.2883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226451
      },
      {
        "date": "2024-12-06",
        "close": 36.985001,
        "direction_boundary": 52.060001,
        "core_momentum": -0.28957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226539
      },
      {
        "date": "2024-12-13",
        "close": 37.529999,
        "direction_boundary": 52.895,
        "core_momentum": -0.290481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221631
      },
      {
        "date": "2024-12-20",
        "close": 35.724998,
        "direction_boundary": 51.825001,
        "core_momentum": -0.310661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230787
      },
      {
        "date": "2024-12-27",
        "close": 35.220001,
        "direction_boundary": 53.509998,
        "core_momentum": -0.341805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225764
      },
      {
        "date": "2025-01-03",
        "close": 35.685001,
        "direction_boundary": 54.904999,
        "core_momentum": -0.350059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225847
      },
      {
        "date": "2025-01-10",
        "close": 36.580002,
        "direction_boundary": 56.005001,
        "core_momentum": -0.346844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226774
      },
      {
        "date": "2025-01-17",
        "close": 37.044998,
        "direction_boundary": 54.865002,
        "core_momentum": -0.324797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227113
      },
      {
        "date": "2025-01-24",
        "close": 38.380001,
        "direction_boundary": 52.255001,
        "core_momentum": -0.265525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227839
      },
      {
        "date": "2025-01-31",
        "close": 40.299999,
        "direction_boundary": 52.009998,
        "core_momentum": -0.225149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230878
      },
      {
        "date": "2025-02-07",
        "close": 40.505001,
        "direction_boundary": 52.369999,
        "core_momentum": -0.226561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209346
      },
      {
        "date": "2025-02-14",
        "close": 40.48,
        "direction_boundary": 52.695,
        "core_momentum": -0.231806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19758
      },
      {
        "date": "2025-02-21",
        "close": 40.555,
        "direction_boundary": 52.93,
        "core_momentum": -0.233799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196289
      },
      {
        "date": "2025-02-28",
        "close": 38.07,
        "direction_boundary": 53.134998,
        "core_momentum": -0.283523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212018
      },
      {
        "date": "2025-03-07",
        "close": 37.775002,
        "direction_boundary": 51.709999,
        "core_momentum": -0.269484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212088
      },
      {
        "date": "2025-03-14",
        "close": 39.654999,
        "direction_boundary": 45.355,
        "core_momentum": -0.125675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223321
      },
      {
        "date": "2025-03-21",
        "close": 40.259998,
        "direction_boundary": 46.365002,
        "core_momentum": -0.131673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224263
      },
      {
        "date": "2025-03-28",
        "close": 39.875,
        "direction_boundary": 46.654999,
        "core_momentum": -0.145322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224519
      },
      {
        "date": "2025-04-04",
        "close": 36.599998,
        "direction_boundary": 45.654999,
        "core_momentum": -0.198335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253088
      },
      {
        "date": "2025-04-11",
        "close": 34.32,
        "direction_boundary": 46.240002,
        "core_momentum": -0.257785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264556
      },
      {
        "date": "2025-04-18",
        "close": 35.465,
        "direction_boundary": 44.145,
        "core_momentum": -0.196625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269387
      },
      {
        "date": "2025-04-25",
        "close": 38.345001,
        "direction_boundary": 45.625,
        "core_momentum": -0.159562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292837
      },
      {
        "date": "2025-05-02",
        "close": 38.5,
        "direction_boundary": 46.584999,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290606
      },
      {
        "date": "2025-05-09",
        "close": 39.560001,
        "direction_boundary": 46.130001,
        "core_momentum": -0.142424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293173
      },
      {
        "date": "2025-05-16",
        "close": 40.064999,
        "direction_boundary": 45.880001,
        "core_momentum": -0.126744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292787
      },
      {
        "date": "2025-05-23",
        "close": 38.66,
        "direction_boundary": 44.860001,
        "core_momentum": -0.138208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296809
      },
      {
        "date": "2025-05-30",
        "close": 38.654999,
        "direction_boundary": 42.805,
        "core_momentum": -0.096951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264494
      },
      {
        "date": "2025-06-06",
        "close": 39.169998,
        "direction_boundary": 42.134998,
        "core_momentum": -0.070369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264912
      },
      {
        "date": "2025-06-13",
        "close": 39.384998,
        "direction_boundary": 40.404999,
        "core_momentum": -0.025244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264357
      },
      {
        "date": "2025-06-20",
        "close": 40.055,
        "direction_boundary": 40.119999,
        "core_momentum": -0.00162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254494
      },
      {
        "date": "2025-06-27",
        "close": 39.474998,
        "direction_boundary": 41.330002,
        "core_momentum": -0.044883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254546
      },
      {
        "date": "2025-07-04",
        "close": 40.77,
        "direction_boundary": 41.855,
        "core_momentum": -0.025923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257233
      },
      {
        "date": "2025-07-11",
        "close": 38.66,
        "direction_boundary": 42.75,
        "core_momentum": -0.095673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267805
      },
      {
        "date": "2025-07-18",
        "close": 38.525002,
        "direction_boundary": 41.860001,
        "core_momentum": -0.07967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267473
      },
      {
        "date": "2025-07-25",
        "close": 37.974998,
        "direction_boundary": 40.23,
        "core_momentum": -0.056053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263739
      },
      {
        "date": "2025-08-01",
        "close": 37.990002,
        "direction_boundary": 38.605,
        "core_momentum": -0.015931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254034
      },
      {
        "date": "2025-08-08",
        "close": 39.735001,
        "direction_boundary": 41.380001,
        "core_momentum": -0.039754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262212
      },
      {
        "date": "2025-08-15",
        "close": 40.095001,
        "direction_boundary": 43.380001,
        "core_momentum": -0.075726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262561
      },
      {
        "date": "2025-08-22",
        "close": 40.18,
        "direction_boundary": 42.575001,
        "core_momentum": -0.056254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262566
      },
      {
        "date": "2025-08-29",
        "close": 41.73,
        "direction_boundary": 41.560001,
        "core_momentum": 0.00409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251333
      },
      {
        "date": "2025-09-05",
        "close": 42.0,
        "direction_boundary": 41.334999,
        "core_momentum": 0.016088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250826
      },
      {
        "date": "2025-09-12",
        "close": 42.264999,
        "direction_boundary": 41.790001,
        "core_momentum": 0.011366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242543
      },
      {
        "date": "2025-09-19",
        "close": 43.240002,
        "direction_boundary": 41.384998,
        "core_momentum": 0.044823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243576
      },
      {
        "date": "2025-09-26",
        "close": 43.355,
        "direction_boundary": 41.474998,
        "core_momentum": 0.045329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242924
      },
      {
        "date": "2025-10-03",
        "close": 42.419998,
        "direction_boundary": 41.215,
        "core_momentum": 0.029237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210088
      },
      {
        "date": "2025-10-10",
        "close": 41.625,
        "direction_boundary": 40.075001,
        "core_momentum": 0.038677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18812
      },
      {
        "date": "2025-10-17",
        "close": 40.310001,
        "direction_boundary": 40.389999,
        "core_momentum": -0.001981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192092
      },
      {
        "date": "2025-10-24",
        "close": 42.715,
        "direction_boundary": 40.605,
        "core_momentum": 0.051964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178294
      },
      {
        "date": "2025-10-31",
        "close": 44.064999,
        "direction_boundary": 39.494999,
        "core_momentum": 0.115711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182172
      },
      {
        "date": "2025-11-07",
        "close": 45.084999,
        "direction_boundary": 39.639999,
        "core_momentum": 0.137361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181235
      },
      {
        "date": "2025-11-14",
        "close": 45.849998,
        "direction_boundary": 40.299999,
        "core_momentum": 0.137717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181675
      },
      {
        "date": "2025-11-21",
        "close": 45.575001,
        "direction_boundary": 40.439999,
        "core_momentum": 0.126978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17276
      },
      {
        "date": "2025-11-28",
        "close": 47.445,
        "direction_boundary": 36.77,
        "core_momentum": 0.290318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178699
      },
      {
        "date": "2025-12-05",
        "close": 47.764999,
        "direction_boundary": 36.985001,
        "core_momentum": 0.291469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178537
      },
      {
        "date": "2025-12-12",
        "close": 46.654999,
        "direction_boundary": 37.529999,
        "core_momentum": 0.243139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183688
      },
      {
        "date": "2025-12-19",
        "close": 45.419998,
        "direction_boundary": 35.724998,
        "core_momentum": 0.271379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188689
      },
      {
        "date": "2025-12-26",
        "close": 44.994999,
        "direction_boundary": 35.220001,
        "core_momentum": 0.277541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187756
      },
      {
        "date": "2026-01-02",
        "close": 46.205002,
        "direction_boundary": 35.685001,
        "core_momentum": 0.294802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186253
      },
      {
        "date": "2026-01-09",
        "close": 48.424999,
        "direction_boundary": 36.580002,
        "core_momentum": 0.323811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175356
      },
      {
        "date": "2026-01-16",
        "close": 48.674999,
        "direction_boundary": 37.044998,
        "core_momentum": 0.313943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174565
      },
      {
        "date": "2026-01-23",
        "close": 52.259998,
        "direction_boundary": 38.380001,
        "core_momentum": 0.361647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191113
      },
      {
        "date": "2026-01-30",
        "close": 53.119999,
        "direction_boundary": 40.299999,
        "core_momentum": 0.318114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190407
      },
      {
        "date": "2026-02-06",
        "close": 52.970001,
        "direction_boundary": 40.505001,
        "core_momentum": 0.30774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185806
      },
      {
        "date": "2026-02-13",
        "close": 53.200001,
        "direction_boundary": 40.48,
        "core_momentum": 0.314229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186022
      },
      {
        "date": "2026-02-20",
        "close": 54.950001,
        "direction_boundary": 40.555,
        "core_momentum": 0.35495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187894
      },
      {
        "date": "2026-02-27",
        "close": 54.91,
        "direction_boundary": 38.07,
        "core_momentum": 0.442343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184887
      },
      {
        "date": "2026-03-06",
        "close": 52.529999,
        "direction_boundary": 37.775002,
        "core_momentum": 0.390602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199931
      },
      {
        "date": "2026-03-13",
        "close": 52.200001,
        "direction_boundary": 39.654999,
        "core_momentum": 0.316354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200982
      },
      {
        "date": "2026-03-20",
        "close": 51.0,
        "direction_boundary": 40.259998,
        "core_momentum": 0.266766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204373
      },
      {
        "date": "2026-03-27",
        "close": 53.369999,
        "direction_boundary": 39.875,
        "core_momentum": 0.338433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211315
      },
      {
        "date": "2026-04-03",
        "close": 55.650002,
        "direction_boundary": 36.599998,
        "core_momentum": 0.520492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211795
      },
      {
        "date": "2026-04-17",
        "close": 58.779999,
        "direction_boundary": 34.32,
        "core_momentum": 0.712704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215956
      },
      {
        "date": "2026-04-24",
        "close": 57.23,
        "direction_boundary": 35.465,
        "core_momentum": 0.613704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213815
      },
      {
        "date": "2026-05-01",
        "close": 56.110001,
        "direction_boundary": 38.345001,
        "core_momentum": 0.463294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208584
      },
      {
        "date": "2026-05-08",
        "close": 55.900002,
        "direction_boundary": 38.5,
        "core_momentum": 0.451948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207289
      },
      {
        "date": "2026-05-15",
        "close": 51.91,
        "direction_boundary": 39.560001,
        "core_momentum": 0.312184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236038
      },
      {
        "date": "2026-05-22",
        "close": 52.27,
        "direction_boundary": 40.064999,
        "core_momentum": 0.30463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23548
      },
      {
        "date": "2026-05-29",
        "close": 51.23,
        "direction_boundary": 38.66,
        "core_momentum": 0.325142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237602
      },
      {
        "date": "2026-06-05",
        "close": 50.189999,
        "direction_boundary": 38.654999,
        "core_momentum": 0.298409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234246
      },
      {
        "date": "2026-06-12",
        "close": 51.16,
        "direction_boundary": 39.169998,
        "core_momentum": 0.306102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23536
      },
      {
        "date": "2026-06-19",
        "close": 50.630001,
        "direction_boundary": 39.384998,
        "core_momentum": 0.285515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233139
      },
      {
        "date": "2026-06-26",
        "close": 51.150002,
        "direction_boundary": 40.055,
        "core_momentum": 0.276994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229241
      },
      {
        "date": "2026-07-03",
        "close": 51.48,
        "direction_boundary": 39.474998,
        "core_momentum": 0.304117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228361
      },
      {
        "date": "2026-07-10",
        "close": 53.049999,
        "direction_boundary": 40.77,
        "core_momentum": 0.301202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229068
      },
      {
        "date": "2026-07-17",
        "close": 52.950001,
        "direction_boundary": 38.66,
        "core_momentum": 0.369633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221198
      },
      {
        "date": "2026-07-24",
        "close": 54.810001,
        "direction_boundary": 38.525002,
        "core_momentum": 0.422712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225365
      },
      {
        "date": "2026-07-31",
        "close": 54.990002,
        "direction_boundary": 37.974998,
        "core_momentum": 0.448058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203948
      },
      {
        "date": "2026-08-07",
        "close": 53.990002,
        "direction_boundary": 37.990002,
        "core_momentum": 0.421163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204731
      }
    ],
    "price_history": [
      {
        "date": "2023-07-07",
        "close": 49.294998,
        "volume": 222
      },
      {
        "date": "2023-07-14",
        "close": 49.875,
        "volume": 21066
      },
      {
        "date": "2023-07-28",
        "close": 51.32,
        "volume": 4364
      },
      {
        "date": "2023-08-04",
        "close": 50.419998,
        "volume": 4083
      },
      {
        "date": "2023-08-11",
        "close": 49.009998,
        "volume": 1450
      },
      {
        "date": "2023-08-18",
        "close": 47.209999,
        "volume": 1002
      },
      {
        "date": "2023-08-25",
        "close": 48.215,
        "volume": 1084
      },
      {
        "date": "2023-09-01",
        "close": 48.345001,
        "volume": 1436
      },
      {
        "date": "2023-09-08",
        "close": 47.095001,
        "volume": 1446
      },
      {
        "date": "2023-09-15",
        "close": 49.895,
        "volume": 1302
      },
      {
        "date": "2023-09-22",
        "close": 48.455002,
        "volume": 240
      },
      {
        "date": "2023-09-29",
        "close": 47.630001,
        "volume": 1369
      },
      {
        "date": "2023-10-06",
        "close": 44.830002,
        "volume": 2897
      },
      {
        "date": "2023-10-13",
        "close": 46.959999,
        "volume": 1576
      },
      {
        "date": "2023-10-20",
        "close": 46.025002,
        "volume": 3030
      },
      {
        "date": "2023-10-27",
        "close": 47.41,
        "volume": 758
      },
      {
        "date": "2023-11-17",
        "close": 51.665001,
        "volume": 2198
      },
      {
        "date": "2023-11-24",
        "close": 52.060001,
        "volume": 5220
      },
      {
        "date": "2023-12-01",
        "close": 52.895,
        "volume": 1214
      },
      {
        "date": "2023-12-08",
        "close": 51.825001,
        "volume": 492
      },
      {
        "date": "2023-12-15",
        "close": 53.509998,
        "volume": 2778
      },
      {
        "date": "2023-12-22",
        "close": 54.904999,
        "volume": 11634
      },
      {
        "date": "2023-12-29",
        "close": 56.005001,
        "volume": 160
      },
      {
        "date": "2024-01-12",
        "close": 54.865002,
        "volume": 110
      },
      {
        "date": "2024-01-19",
        "close": 52.255001,
        "volume": 1999
      },
      {
        "date": "2024-02-02",
        "close": 52.009998,
        "volume": 23477
      },
      {
        "date": "2024-02-09",
        "close": 52.369999,
        "volume": 112812
      },
      {
        "date": "2024-02-16",
        "close": 52.695,
        "volume": 15101
      },
      {
        "date": "2024-02-23",
        "close": 52.93,
        "volume": 2641
      },
      {
        "date": "2024-03-01",
        "close": 53.134998,
        "volume": 959
      },
      {
        "date": "2024-03-08",
        "close": 51.709999,
        "volume": 1868
      },
      {
        "date": "2024-03-15",
        "close": 45.355,
        "volume": 2424
      },
      {
        "date": "2024-03-22",
        "close": 46.365002,
        "volume": 424
      },
      {
        "date": "2024-03-29",
        "close": 46.654999,
        "volume": 605
      },
      {
        "date": "2024-04-05",
        "close": 45.654999,
        "volume": 2053
      },
      {
        "date": "2024-04-12",
        "close": 46.240002,
        "volume": 628
      },
      {
        "date": "2024-04-19",
        "close": 44.145,
        "volume": 1568
      },
      {
        "date": "2024-04-26",
        "close": 45.625,
        "volume": 512
      },
      {
        "date": "2024-05-03",
        "close": 46.584999,
        "volume": 1530
      },
      {
        "date": "2024-05-10",
        "close": 46.130001,
        "volume": 185
      },
      {
        "date": "2024-05-17",
        "close": 45.880001,
        "volume": 9604
      },
      {
        "date": "2024-05-24",
        "close": 44.860001,
        "volume": 866
      },
      {
        "date": "2024-05-31",
        "close": 42.805,
        "volume": 1060
      },
      {
        "date": "2024-06-07",
        "close": 42.134998,
        "volume": 881
      },
      {
        "date": "2024-06-14",
        "close": 40.404999,
        "volume": 853
      },
      {
        "date": "2024-06-21",
        "close": 40.119999,
        "volume": 985
      },
      {
        "date": "2024-06-28",
        "close": 41.330002,
        "volume": 179
      },
      {
        "date": "2024-07-05",
        "close": 41.855,
        "volume": 414
      },
      {
        "date": "2024-07-12",
        "close": 42.75,
        "volume": 40
      },
      {
        "date": "2024-07-19",
        "close": 41.860001,
        "volume": 420
      },
      {
        "date": "2024-07-26",
        "close": 40.23,
        "volume": 481
      },
      {
        "date": "2024-08-02",
        "close": 38.605,
        "volume": 463
      },
      {
        "date": "2024-08-09",
        "close": 41.380001,
        "volume": 2298
      },
      {
        "date": "2024-08-16",
        "close": 43.380001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 42.575001,
        "volume": 12
      },
      {
        "date": "2024-08-30",
        "close": 41.560001,
        "volume": 4203
      },
      {
        "date": "2024-09-06",
        "close": 41.334999,
        "volume": 4118
      },
      {
        "date": "2024-09-13",
        "close": 41.790001,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 41.384998,
        "volume": 2996
      },
      {
        "date": "2024-09-27",
        "close": 41.474998,
        "volume": 3954
      },
      {
        "date": "2024-10-04",
        "close": 41.215,
        "volume": 134
      },
      {
        "date": "2024-10-11",
        "close": 40.075001,
        "volume": 34
      },
      {
        "date": "2024-10-18",
        "close": 40.389999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 40.605,
        "volume": 48
      },
      {
        "date": "2024-11-01",
        "close": 39.494999,
        "volume": 3179
      },
      {
        "date": "2024-11-08",
        "close": 39.639999,
        "volume": 5127
      },
      {
        "date": "2024-11-15",
        "close": 40.299999,
        "volume": 5693
      },
      {
        "date": "2024-11-22",
        "close": 40.439999,
        "volume": 1205
      },
      {
        "date": "2024-11-29",
        "close": 36.77,
        "volume": 19214
      },
      {
        "date": "2024-12-06",
        "close": 36.985001,
        "volume": 1947
      },
      {
        "date": "2024-12-13",
        "close": 37.529999,
        "volume": 14106
      },
      {
        "date": "2024-12-20",
        "close": 35.724998,
        "volume": 2887
      },
      {
        "date": "2024-12-27",
        "close": 35.220001,
        "volume": 2508
      },
      {
        "date": "2025-01-03",
        "close": 35.685001,
        "volume": 2902
      },
      {
        "date": "2025-01-10",
        "close": 36.580002,
        "volume": 1531
      },
      {
        "date": "2025-01-17",
        "close": 37.044998,
        "volume": 22879
      },
      {
        "date": "2025-01-24",
        "close": 38.380001,
        "volume": 4133
      },
      {
        "date": "2025-01-31",
        "close": 40.299999,
        "volume": 1844
      },
      {
        "date": "2025-02-07",
        "close": 40.505001,
        "volume": 3142
      },
      {
        "date": "2025-02-14",
        "close": 40.48,
        "volume": 10038
      },
      {
        "date": "2025-02-21",
        "close": 40.555,
        "volume": 5891
      },
      {
        "date": "2025-02-28",
        "close": 38.07,
        "volume": 28116
      },
      {
        "date": "2025-03-07",
        "close": 37.775002,
        "volume": 14375
      },
      {
        "date": "2025-03-14",
        "close": 39.654999,
        "volume": 1765
      },
      {
        "date": "2025-03-21",
        "close": 40.259998,
        "volume": 3233
      },
      {
        "date": "2025-03-28",
        "close": 39.875,
        "volume": 2775
      },
      {
        "date": "2025-04-04",
        "close": 36.599998,
        "volume": 11190
      },
      {
        "date": "2025-04-11",
        "close": 34.32,
        "volume": 2257
      },
      {
        "date": "2025-04-18",
        "close": 35.465,
        "volume": 6209
      },
      {
        "date": "2025-04-25",
        "close": 38.345001,
        "volume": 1651
      },
      {
        "date": "2025-05-02",
        "close": 38.5,
        "volume": 274
      },
      {
        "date": "2025-05-09",
        "close": 39.560001,
        "volume": 210
      },
      {
        "date": "2025-05-16",
        "close": 40.064999,
        "volume": 3120
      },
      {
        "date": "2025-05-23",
        "close": 38.66,
        "volume": 2846
      },
      {
        "date": "2025-05-30",
        "close": 38.654999,
        "volume": 3702
      },
      {
        "date": "2025-06-06",
        "close": 39.169998,
        "volume": 937
      },
      {
        "date": "2025-06-13",
        "close": 39.384998,
        "volume": 1614
      },
      {
        "date": "2025-06-20",
        "close": 40.055,
        "volume": 2447
      },
      {
        "date": "2025-06-27",
        "close": 39.474998,
        "volume": 2467
      },
      {
        "date": "2025-07-04",
        "close": 40.77,
        "volume": 21191
      },
      {
        "date": "2025-07-11",
        "close": 38.66,
        "volume": 8616
      },
      {
        "date": "2025-07-18",
        "close": 38.525002,
        "volume": 278
      },
      {
        "date": "2025-07-25",
        "close": 37.974998,
        "volume": 3741
      },
      {
        "date": "2025-08-01",
        "close": 37.990002,
        "volume": 10172
      },
      {
        "date": "2025-08-08",
        "close": 39.735001,
        "volume": 1956
      },
      {
        "date": "2025-08-15",
        "close": 40.095001,
        "volume": 540
      },
      {
        "date": "2025-08-22",
        "close": 40.18,
        "volume": 159
      },
      {
        "date": "2025-08-29",
        "close": 41.73,
        "volume": 1450
      },
      {
        "date": "2025-09-05",
        "close": 42.0,
        "volume": 1460
      },
      {
        "date": "2025-09-12",
        "close": 42.264999,
        "volume": 167
      },
      {
        "date": "2025-09-19",
        "close": 43.240002,
        "volume": 4681
      },
      {
        "date": "2025-09-26",
        "close": 43.355,
        "volume": 2749
      },
      {
        "date": "2025-10-03",
        "close": 42.419998,
        "volume": 4727
      },
      {
        "date": "2025-10-10",
        "close": 41.625,
        "volume": 303
      },
      {
        "date": "2025-10-17",
        "close": 40.310001,
        "volume": 6354
      },
      {
        "date": "2025-10-24",
        "close": 42.715,
        "volume": 3114
      },
      {
        "date": "2025-10-31",
        "close": 44.064999,
        "volume": 4276
      },
      {
        "date": "2025-11-07",
        "close": 45.084999,
        "volume": 6116
      },
      {
        "date": "2025-11-14",
        "close": 45.849998,
        "volume": 2952
      },
      {
        "date": "2025-11-21",
        "close": 45.575001,
        "volume": 1814
      },
      {
        "date": "2025-11-28",
        "close": 47.445,
        "volume": 642
      },
      {
        "date": "2025-12-05",
        "close": 47.764999,
        "volume": 2555
      },
      {
        "date": "2025-12-12",
        "close": 46.654999,
        "volume": 9970
      },
      {
        "date": "2025-12-19",
        "close": 45.419998,
        "volume": 12924
      },
      {
        "date": "2025-12-26",
        "close": 44.994999,
        "volume": 3739
      },
      {
        "date": "2026-01-02",
        "close": 46.205002,
        "volume": 2107
      },
      {
        "date": "2026-01-09",
        "close": 48.424999,
        "volume": 5270
      },
      {
        "date": "2026-01-16",
        "close": 48.674999,
        "volume": 13553
      },
      {
        "date": "2026-01-23",
        "close": 52.259998,
        "volume": 13048
      },
      {
        "date": "2026-01-30",
        "close": 53.119999,
        "volume": 10006
      },
      {
        "date": "2026-02-06",
        "close": 52.970001,
        "volume": 15400
      },
      {
        "date": "2026-02-13",
        "close": 53.200001,
        "volume": 3667
      },
      {
        "date": "2026-02-20",
        "close": 54.950001,
        "volume": 27559
      },
      {
        "date": "2026-02-27",
        "close": 54.91,
        "volume": 15155
      },
      {
        "date": "2026-03-06",
        "close": 52.529999,
        "volume": 15329
      },
      {
        "date": "2026-03-13",
        "close": 52.200001,
        "volume": 5040
      },
      {
        "date": "2026-03-20",
        "close": 51.0,
        "volume": 13203
      },
      {
        "date": "2026-03-27",
        "close": 53.369999,
        "volume": 11452
      },
      {
        "date": "2026-04-03",
        "close": 55.650002,
        "volume": 5317
      },
      {
        "date": "2026-04-17",
        "close": 58.779999,
        "volume": 27220
      },
      {
        "date": "2026-04-24",
        "close": 57.23,
        "volume": 4997
      },
      {
        "date": "2026-05-01",
        "close": 56.110001,
        "volume": 13002
      },
      {
        "date": "2026-05-08",
        "close": 55.900002,
        "volume": 15077
      },
      {
        "date": "2026-05-15",
        "close": 51.91,
        "volume": 6379
      },
      {
        "date": "2026-05-22",
        "close": 52.27,
        "volume": 2287
      },
      {
        "date": "2026-05-29",
        "close": 51.23,
        "volume": 6631
      },
      {
        "date": "2026-06-05",
        "close": 50.189999,
        "volume": 849
      },
      {
        "date": "2026-06-12",
        "close": 51.16,
        "volume": 2681
      },
      {
        "date": "2026-06-19",
        "close": 50.630001,
        "volume": 12572
      },
      {
        "date": "2026-06-26",
        "close": 51.150002,
        "volume": 4200
      },
      {
        "date": "2026-07-03",
        "close": 51.48,
        "volume": 1887
      },
      {
        "date": "2026-07-10",
        "close": 53.049999,
        "volume": 3807
      },
      {
        "date": "2026-07-17",
        "close": 52.950001,
        "volume": 2216
      },
      {
        "date": "2026-07-24",
        "close": 54.810001,
        "volume": 6206
      },
      {
        "date": "2026-07-31",
        "close": 54.990002,
        "volume": 2767
      },
      {
        "date": "2026-08-07",
        "close": 53.990002,
        "volume": 5594
      }
    ],
    "sharemaestro_context": {
      "trend": 53.036334,
      "fair_value": 45.313109,
      "market_activity": 20.3379,
      "market_dynamics": -0.456064,
      "relative_strength": -0.64917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.017719,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.019947,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.092739
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.002516
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.263959
      }
    ]
  }
}