{
  "ticker": {
    "uuid": "b9620a86-52dc-428b-85da-572bf01c9dae",
    "symbol": "6218",
    "name": "Hauman Technologies Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 35.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.35,
    "boundary_margin": 0.749386,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.680547,
    "volatility_stability": 0.8932,
    "risk_context": 0.1469,
    "current_regime": {
      "move": 0.450102,
      "interruption": -0.240583,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.347744,
        "direction_boundary": 20.010944,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551826
      },
      {
        "date": "2023-08-18",
        "close": 26.249249,
        "direction_boundary": 18.655064,
        "core_momentum": 0.407084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552156
      },
      {
        "date": "2023-08-25",
        "close": 27.283459,
        "direction_boundary": 18.701818,
        "core_momentum": 0.458867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553099
      },
      {
        "date": "2023-09-01",
        "close": 26.889473,
        "direction_boundary": 18.748571,
        "core_momentum": 0.434215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553482
      },
      {
        "date": "2023-09-08",
        "close": 26.840225,
        "direction_boundary": 18.561556,
        "core_momentum": 0.446012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553585
      },
      {
        "date": "2023-09-15",
        "close": 28.317669,
        "direction_boundary": 18.281025,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55428
      },
      {
        "date": "2023-09-22",
        "close": 27.825188,
        "direction_boundary": 18.561556,
        "core_momentum": 0.499076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556254
      },
      {
        "date": "2023-09-29",
        "close": 27.726692,
        "direction_boundary": 18.468044,
        "core_momentum": 0.501333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555393
      },
      {
        "date": "2023-10-06",
        "close": 27.677444,
        "direction_boundary": 17.926317,
        "core_momentum": 0.543956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555332
      },
      {
        "date": "2023-10-13",
        "close": 23.885338,
        "direction_boundary": 17.82782,
        "core_momentum": 0.339779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594033
      },
      {
        "date": "2023-10-20",
        "close": 22.407894,
        "direction_boundary": 17.77857,
        "core_momentum": 0.260388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487018
      },
      {
        "date": "2023-10-27",
        "close": 22.703382,
        "direction_boundary": 17.483082,
        "core_momentum": 0.298592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482952
      },
      {
        "date": "2023-11-03",
        "close": 22.998873,
        "direction_boundary": 17.433836,
        "core_momentum": 0.319209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456249
      },
      {
        "date": "2023-11-10",
        "close": 22.161654,
        "direction_boundary": 17.483082,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4554
      },
      {
        "date": "2023-11-17",
        "close": 23.343609,
        "direction_boundary": 17.384586,
        "core_momentum": 0.342776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462808
      },
      {
        "date": "2023-11-24",
        "close": 23.245113,
        "direction_boundary": 17.630827,
        "core_momentum": 0.318436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462539
      },
      {
        "date": "2023-12-01",
        "close": 23.639097,
        "direction_boundary": 17.483082,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457159
      },
      {
        "date": "2023-12-08",
        "close": 23.540602,
        "direction_boundary": 17.975563,
        "core_momentum": 0.309589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457168
      },
      {
        "date": "2023-12-15",
        "close": 23.195864,
        "direction_boundary": 17.926317,
        "core_momentum": 0.293956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457089
      },
      {
        "date": "2023-12-22",
        "close": 22.752632,
        "direction_boundary": 17.926317,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456185
      },
      {
        "date": "2023-12-29",
        "close": 22.752632,
        "direction_boundary": 17.77857,
        "core_momentum": 0.279779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44938
      },
      {
        "date": "2024-01-05",
        "close": 23.04812,
        "direction_boundary": 17.82782,
        "core_momentum": 0.292818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450072
      },
      {
        "date": "2024-01-12",
        "close": 20.979698,
        "direction_boundary": 17.77857,
        "core_momentum": 0.180055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439173
      },
      {
        "date": "2024-01-19",
        "close": 24.230076,
        "direction_boundary": 17.630827,
        "core_momentum": 0.374302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490122
      },
      {
        "date": "2024-01-26",
        "close": 24.033083,
        "direction_boundary": 17.680077,
        "core_momentum": 0.359331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435785
      },
      {
        "date": "2024-02-02",
        "close": 24.033083,
        "direction_boundary": 17.877068,
        "core_momentum": 0.344353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418739
      },
      {
        "date": "2024-02-09",
        "close": 23.245113,
        "direction_boundary": 18.418798,
        "core_momentum": 0.262032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364302
      },
      {
        "date": "2024-02-16",
        "close": 26.593985,
        "direction_boundary": 18.468044,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412445
      },
      {
        "date": "2024-02-23",
        "close": 28.711653,
        "direction_boundary": 18.566542,
        "core_momentum": 0.546419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422703
      },
      {
        "date": "2024-03-01",
        "close": 27.77594,
        "direction_boundary": 18.369549,
        "core_momentum": 0.512064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424935
      },
      {
        "date": "2024-03-08",
        "close": 27.825188,
        "direction_boundary": 18.369549,
        "core_momentum": 0.514745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424912
      },
      {
        "date": "2024-03-15",
        "close": 25.855263,
        "direction_boundary": 18.07406,
        "core_momentum": 0.430518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430179
      },
      {
        "date": "2024-03-22",
        "close": 26.938723,
        "direction_boundary": 18.517292,
        "core_momentum": 0.454787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43401
      },
      {
        "date": "2024-03-29",
        "close": 26.249249,
        "direction_boundary": 18.271051,
        "core_momentum": 0.436658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435355
      },
      {
        "date": "2024-04-05",
        "close": 26.003008,
        "direction_boundary": 18.221804,
        "core_momentum": 0.427027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435473
      },
      {
        "date": "2024-04-12",
        "close": 27.086466,
        "direction_boundary": 19.502254,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385521
      },
      {
        "date": "2024-04-19",
        "close": 24.377819,
        "direction_boundary": 25.067293,
        "core_momentum": -0.027505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404159
      },
      {
        "date": "2024-04-26",
        "close": 24.968798,
        "direction_boundary": 23.83609,
        "core_momentum": 0.047521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404968
      },
      {
        "date": "2024-05-03",
        "close": 25.70752,
        "direction_boundary": 26.593985,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406334
      },
      {
        "date": "2024-05-10",
        "close": 24.180826,
        "direction_boundary": 27.381954,
        "core_momentum": -0.116906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412581
      },
      {
        "date": "2024-05-17",
        "close": 24.377819,
        "direction_boundary": 26.98797,
        "core_momentum": -0.096715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406688
      },
      {
        "date": "2024-05-24",
        "close": 24.476316,
        "direction_boundary": 26.544737,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40661
      },
      {
        "date": "2024-05-31",
        "close": 24.673307,
        "direction_boundary": 27.874435,
        "core_momentum": -0.114841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406151
      },
      {
        "date": "2024-06-07",
        "close": 23.934586,
        "direction_boundary": 27.677444,
        "core_momentum": -0.135231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408524
      },
      {
        "date": "2024-06-14",
        "close": 24.427067,
        "direction_boundary": 27.77594,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408781
      },
      {
        "date": "2024-06-21",
        "close": 25.461279,
        "direction_boundary": 28.219173,
        "core_momentum": -0.097731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411131
      },
      {
        "date": "2024-06-28",
        "close": 25.018045,
        "direction_boundary": 26.495489,
        "core_momentum": -0.055762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412221
      },
      {
        "date": "2024-07-05",
        "close": 30.090601,
        "direction_boundary": 26.495489,
        "core_momentum": 0.135688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482683
      },
      {
        "date": "2024-07-12",
        "close": 33.636467,
        "direction_boundary": 29.302631,
        "core_momentum": 0.147899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477961
      },
      {
        "date": "2024-07-19",
        "close": 31.5,
        "direction_boundary": 29.253384,
        "core_momentum": 0.076798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455422
      },
      {
        "date": "2024-07-26",
        "close": 29.35,
        "direction_boundary": 33.931957,
        "core_momentum": -0.135034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468503
      },
      {
        "date": "2024-08-02",
        "close": 26.35,
        "direction_boundary": 30.780075,
        "core_momentum": -0.143927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495145
      },
      {
        "date": "2024-08-09",
        "close": 23.299999,
        "direction_boundary": 26.347744,
        "core_momentum": -0.115674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523319
      },
      {
        "date": "2024-08-16",
        "close": 26.15,
        "direction_boundary": 26.249249,
        "core_momentum": -0.003781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514047
      },
      {
        "date": "2024-08-23",
        "close": 29.9,
        "direction_boundary": 27.283459,
        "core_momentum": 0.095902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536951
      },
      {
        "date": "2024-08-30",
        "close": 31.0,
        "direction_boundary": 26.889473,
        "core_momentum": 0.152868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536591
      },
      {
        "date": "2024-09-06",
        "close": 28.4,
        "direction_boundary": 26.840225,
        "core_momentum": 0.058113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551513
      },
      {
        "date": "2024-09-13",
        "close": 30.65,
        "direction_boundary": 28.317669,
        "core_momentum": 0.082363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550286
      },
      {
        "date": "2024-09-20",
        "close": 31.15,
        "direction_boundary": 27.825188,
        "core_momentum": 0.119489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548244
      },
      {
        "date": "2024-09-27",
        "close": 30.200001,
        "direction_boundary": 27.726692,
        "core_momentum": 0.089203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548868
      },
      {
        "date": "2024-10-04",
        "close": 34.799999,
        "direction_boundary": 27.677444,
        "core_momentum": 0.257342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579879
      },
      {
        "date": "2024-10-11",
        "close": 30.85,
        "direction_boundary": 23.885338,
        "core_momentum": 0.291587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60596
      },
      {
        "date": "2024-10-18",
        "close": 32.799999,
        "direction_boundary": 22.407894,
        "core_momentum": 0.46377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58909
      },
      {
        "date": "2024-10-25",
        "close": 34.200001,
        "direction_boundary": 22.703382,
        "core_momentum": 0.506384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590368
      },
      {
        "date": "2024-11-01",
        "close": 32.150002,
        "direction_boundary": 22.998873,
        "core_momentum": 0.397895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598534
      },
      {
        "date": "2024-11-08",
        "close": 32.099998,
        "direction_boundary": 22.161654,
        "core_momentum": 0.448448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590275
      },
      {
        "date": "2024-11-15",
        "close": 28.799999,
        "direction_boundary": 23.343609,
        "core_momentum": 0.233742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613078
      },
      {
        "date": "2024-11-22",
        "close": 28.299999,
        "direction_boundary": 23.245113,
        "core_momentum": 0.21746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613973
      },
      {
        "date": "2024-11-29",
        "close": 27.549999,
        "direction_boundary": 23.639097,
        "core_momentum": 0.165442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615599
      },
      {
        "date": "2024-12-06",
        "close": 29.1,
        "direction_boundary": 23.540602,
        "core_momentum": 0.236162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617336
      },
      {
        "date": "2024-12-13",
        "close": 28.299999,
        "direction_boundary": 23.195864,
        "core_momentum": 0.220045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618951
      },
      {
        "date": "2024-12-20",
        "close": 27.700001,
        "direction_boundary": 22.752632,
        "core_momentum": 0.217442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617818
      },
      {
        "date": "2024-12-27",
        "close": 28.0,
        "direction_boundary": 22.752632,
        "core_momentum": 0.230627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617159
      },
      {
        "date": "2025-01-03",
        "close": 27.35,
        "direction_boundary": 23.04812,
        "core_momentum": 0.186648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560443
      },
      {
        "date": "2025-01-10",
        "close": 26.9,
        "direction_boundary": 20.979698,
        "core_momentum": 0.282192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535432
      },
      {
        "date": "2025-01-17",
        "close": 25.5,
        "direction_boundary": 24.230076,
        "core_momentum": 0.052411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5331
      },
      {
        "date": "2025-01-24",
        "close": 25.549999,
        "direction_boundary": 24.033083,
        "core_momentum": 0.063118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525513
      },
      {
        "date": "2025-02-07",
        "close": 29.1,
        "direction_boundary": 24.033083,
        "core_momentum": 0.210831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536176
      },
      {
        "date": "2025-02-14",
        "close": 27.4,
        "direction_boundary": 23.245113,
        "core_momentum": 0.178742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513033
      },
      {
        "date": "2025-02-21",
        "close": 28.0,
        "direction_boundary": 26.593985,
        "core_momentum": 0.05287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489051
      },
      {
        "date": "2025-02-28",
        "close": 26.549999,
        "direction_boundary": 28.711653,
        "core_momentum": -0.075288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45627
      },
      {
        "date": "2025-03-07",
        "close": 26.1,
        "direction_boundary": 27.77594,
        "core_momentum": -0.060338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452731
      },
      {
        "date": "2025-03-14",
        "close": 24.35,
        "direction_boundary": 27.825188,
        "core_momentum": -0.124894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446887
      },
      {
        "date": "2025-03-21",
        "close": 24.200001,
        "direction_boundary": 25.855263,
        "core_momentum": -0.06402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430912
      },
      {
        "date": "2025-03-28",
        "close": 22.200001,
        "direction_boundary": 26.938723,
        "core_momentum": -0.175907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442167
      },
      {
        "date": "2025-04-04",
        "close": 21.700001,
        "direction_boundary": 26.249249,
        "core_momentum": -0.17331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441648
      },
      {
        "date": "2025-04-11",
        "close": 17.15,
        "direction_boundary": 26.003008,
        "core_momentum": -0.340461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485267
      },
      {
        "date": "2025-04-18",
        "close": 18.200001,
        "direction_boundary": 27.086466,
        "core_momentum": -0.328078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48022
      },
      {
        "date": "2025-04-25",
        "close": 21.25,
        "direction_boundary": 24.377819,
        "core_momentum": -0.128306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527291
      },
      {
        "date": "2025-05-02",
        "close": 21.200001,
        "direction_boundary": 24.968798,
        "core_momentum": -0.15094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521013
      },
      {
        "date": "2025-05-09",
        "close": 20.049999,
        "direction_boundary": 25.70752,
        "core_momentum": -0.220073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520072
      },
      {
        "date": "2025-05-16",
        "close": 21.15,
        "direction_boundary": 24.180826,
        "core_momentum": -0.12534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52909
      },
      {
        "date": "2025-05-23",
        "close": 20.1,
        "direction_boundary": 24.377819,
        "core_momentum": -0.17548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514806
      },
      {
        "date": "2025-05-30",
        "close": 19.450001,
        "direction_boundary": 24.476316,
        "core_momentum": -0.205354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515466
      },
      {
        "date": "2025-06-06",
        "close": 18.15,
        "direction_boundary": 24.673307,
        "core_momentum": -0.264387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520821
      },
      {
        "date": "2025-06-13",
        "close": 19.25,
        "direction_boundary": 23.934586,
        "core_momentum": -0.195725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521966
      },
      {
        "date": "2025-06-20",
        "close": 21.0,
        "direction_boundary": 24.427067,
        "core_momentum": -0.140298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540671
      },
      {
        "date": "2025-06-27",
        "close": 20.6,
        "direction_boundary": 25.461279,
        "core_momentum": -0.190928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540599
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "direction_boundary": 25.018045,
        "core_momentum": -0.200577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540185
      },
      {
        "date": "2025-07-11",
        "close": 21.15,
        "direction_boundary": 30.090601,
        "core_momentum": -0.297123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548245
      },
      {
        "date": "2025-07-18",
        "close": 21.200001,
        "direction_boundary": 33.636467,
        "core_momentum": -0.369732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548411
      },
      {
        "date": "2025-07-25",
        "close": 20.549999,
        "direction_boundary": 31.5,
        "core_momentum": -0.347619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545674
      },
      {
        "date": "2025-08-01",
        "close": 19.6,
        "direction_boundary": 29.35,
        "core_momentum": -0.332198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548096
      },
      {
        "date": "2025-08-08",
        "close": 20.35,
        "direction_boundary": 26.35,
        "core_momentum": -0.227704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514727
      },
      {
        "date": "2025-08-15",
        "close": 20.65,
        "direction_boundary": 23.299999,
        "core_momentum": -0.113734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511676
      },
      {
        "date": "2025-08-22",
        "close": 20.200001,
        "direction_boundary": 26.15,
        "core_momentum": -0.227533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509702
      },
      {
        "date": "2025-08-29",
        "close": 20.5,
        "direction_boundary": 29.9,
        "core_momentum": -0.314381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507575
      },
      {
        "date": "2025-09-05",
        "close": 20.75,
        "direction_boundary": 31.0,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508369
      },
      {
        "date": "2025-09-12",
        "close": 19.799999,
        "direction_boundary": 28.4,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503938
      },
      {
        "date": "2025-09-19",
        "close": 19.950001,
        "direction_boundary": 30.65,
        "core_momentum": -0.349103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504395
      },
      {
        "date": "2025-09-26",
        "close": 19.4,
        "direction_boundary": 31.15,
        "core_momentum": -0.377207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49251
      },
      {
        "date": "2025-10-03",
        "close": 19.950001,
        "direction_boundary": 30.200001,
        "core_momentum": -0.339404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493909
      },
      {
        "date": "2025-10-10",
        "close": 20.049999,
        "direction_boundary": 34.799999,
        "core_momentum": -0.423851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363203
      },
      {
        "date": "2025-10-17",
        "close": 19.450001,
        "direction_boundary": 30.85,
        "core_momentum": -0.36953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358104
      },
      {
        "date": "2025-10-24",
        "close": 19.6,
        "direction_boundary": 32.799999,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283167
      },
      {
        "date": "2025-10-31",
        "close": 19.200001,
        "direction_boundary": 34.200001,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2842
      },
      {
        "date": "2025-11-07",
        "close": 19.049999,
        "direction_boundary": 32.150002,
        "core_momentum": -0.407465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274273
      },
      {
        "date": "2025-11-14",
        "close": 18.549999,
        "direction_boundary": 32.099998,
        "core_momentum": -0.422118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264222
      },
      {
        "date": "2025-11-21",
        "close": 17.85,
        "direction_boundary": 28.799999,
        "core_momentum": -0.380208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260434
      },
      {
        "date": "2025-11-28",
        "close": 18.049999,
        "direction_boundary": 28.299999,
        "core_momentum": -0.362191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258008
      },
      {
        "date": "2025-12-05",
        "close": 18.25,
        "direction_boundary": 27.549999,
        "core_momentum": -0.337568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24014
      },
      {
        "date": "2025-12-12",
        "close": 20.1,
        "direction_boundary": 29.1,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263148
      },
      {
        "date": "2025-12-19",
        "close": 21.75,
        "direction_boundary": 28.299999,
        "core_momentum": -0.231449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258074
      },
      {
        "date": "2025-12-26",
        "close": 27.1,
        "direction_boundary": 27.700001,
        "core_momentum": -0.021661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396108
      },
      {
        "date": "2026-01-02",
        "close": 27.65,
        "direction_boundary": 28.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392017
      },
      {
        "date": "2026-01-09",
        "close": 24.700001,
        "direction_boundary": 27.35,
        "core_momentum": -0.096892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423204
      },
      {
        "date": "2026-01-16",
        "close": 24.6,
        "direction_boundary": 26.9,
        "core_momentum": -0.085502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423407
      },
      {
        "date": "2026-01-23",
        "close": 24.299999,
        "direction_boundary": 25.5,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420922
      },
      {
        "date": "2026-01-30",
        "close": 22.799999,
        "direction_boundary": 25.549999,
        "core_momentum": -0.107632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425695
      },
      {
        "date": "2026-02-06",
        "close": 21.549999,
        "direction_boundary": 29.1,
        "core_momentum": -0.25945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43158
      },
      {
        "date": "2026-02-13",
        "close": 23.5,
        "direction_boundary": 27.4,
        "core_momentum": -0.142336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446998
      },
      {
        "date": "2026-02-27",
        "close": 25.1,
        "direction_boundary": 28.0,
        "core_momentum": -0.103571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452958
      },
      {
        "date": "2026-03-06",
        "close": 23.950001,
        "direction_boundary": 26.549999,
        "core_momentum": -0.097928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459242
      },
      {
        "date": "2026-03-13",
        "close": 23.1,
        "direction_boundary": 26.1,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462813
      },
      {
        "date": "2026-03-20",
        "close": 24.549999,
        "direction_boundary": 24.35,
        "core_momentum": 0.008214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46319
      },
      {
        "date": "2026-03-27",
        "close": 26.1,
        "direction_boundary": 24.200001,
        "core_momentum": 0.078512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468967
      },
      {
        "date": "2026-04-03",
        "close": 26.75,
        "direction_boundary": 22.200001,
        "core_momentum": 0.204955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466039
      },
      {
        "date": "2026-04-10",
        "close": 35.5,
        "direction_boundary": 21.700001,
        "core_momentum": 0.635945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598495
      },
      {
        "date": "2026-04-17",
        "close": 37.599998,
        "direction_boundary": 17.15,
        "core_momentum": 1.19242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599907
      },
      {
        "date": "2026-04-24",
        "close": 33.150002,
        "direction_boundary": 18.200001,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631124
      },
      {
        "date": "2026-05-01",
        "close": 41.150002,
        "direction_boundary": 21.25,
        "core_momentum": 0.936471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686455
      },
      {
        "date": "2026-05-08",
        "close": 39.0,
        "direction_boundary": 21.200001,
        "core_momentum": 0.839623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692688
      },
      {
        "date": "2026-05-15",
        "close": 40.799999,
        "direction_boundary": 20.049999,
        "core_momentum": 1.034913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691213
      },
      {
        "date": "2026-05-22",
        "close": 40.0,
        "direction_boundary": 21.15,
        "core_momentum": 0.891253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690177
      },
      {
        "date": "2026-05-29",
        "close": 39.0,
        "direction_boundary": 20.1,
        "core_momentum": 0.940299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687823
      },
      {
        "date": "2026-06-05",
        "close": 36.799999,
        "direction_boundary": 19.450001,
        "core_momentum": 0.892031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698246
      },
      {
        "date": "2026-06-12",
        "close": 31.799999,
        "direction_boundary": 18.15,
        "core_momentum": 0.752066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738423
      },
      {
        "date": "2026-06-19",
        "close": 35.150002,
        "direction_boundary": 19.25,
        "core_momentum": 0.825974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739174
      },
      {
        "date": "2026-06-26",
        "close": 37.599998,
        "direction_boundary": 21.0,
        "core_momentum": 0.790476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737556
      },
      {
        "date": "2026-07-03",
        "close": 36.200001,
        "direction_boundary": 20.6,
        "core_momentum": 0.757282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683184
      },
      {
        "date": "2026-07-10",
        "close": 37.650002,
        "direction_boundary": 20.0,
        "core_momentum": 0.8825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684204
      },
      {
        "date": "2026-07-17",
        "close": 36.0,
        "direction_boundary": 21.15,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665664
      },
      {
        "date": "2026-07-24",
        "close": 34.5,
        "direction_boundary": 21.200001,
        "core_momentum": 0.627358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669937
      },
      {
        "date": "2026-07-31",
        "close": 31.25,
        "direction_boundary": 20.549999,
        "core_momentum": 0.520681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68704
      },
      {
        "date": "2026-08-07",
        "close": 34.299999,
        "direction_boundary": 19.6,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687959
      },
      {
        "date": "2026-08-14",
        "close": 35.599998,
        "direction_boundary": 20.35,
        "core_momentum": 0.749386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.347744,
        "volume": 10268000
      },
      {
        "date": "2023-08-18",
        "close": 26.249249,
        "volume": 4387000
      },
      {
        "date": "2023-08-25",
        "close": 27.283459,
        "volume": 5834000
      },
      {
        "date": "2023-09-01",
        "close": 26.889473,
        "volume": 2137000
      },
      {
        "date": "2023-09-08",
        "close": 26.840225,
        "volume": 2063000
      },
      {
        "date": "2023-09-15",
        "close": 28.317669,
        "volume": 5492000
      },
      {
        "date": "2023-09-22",
        "close": 27.825188,
        "volume": 2284000
      },
      {
        "date": "2023-09-29",
        "close": 27.726692,
        "volume": 1013000
      },
      {
        "date": "2023-10-06",
        "close": 27.677444,
        "volume": 1591000
      },
      {
        "date": "2023-10-13",
        "close": 23.885338,
        "volume": 2392000
      },
      {
        "date": "2023-10-20",
        "close": 22.407894,
        "volume": 1491000
      },
      {
        "date": "2023-10-27",
        "close": 22.703382,
        "volume": 735000
      },
      {
        "date": "2023-11-03",
        "close": 22.998873,
        "volume": 788000
      },
      {
        "date": "2023-11-10",
        "close": 22.161654,
        "volume": 921000
      },
      {
        "date": "2023-11-17",
        "close": 23.343609,
        "volume": 747000
      },
      {
        "date": "2023-11-24",
        "close": 23.245113,
        "volume": 950000
      },
      {
        "date": "2023-12-01",
        "close": 23.639097,
        "volume": 813000
      },
      {
        "date": "2023-12-08",
        "close": 23.540602,
        "volume": 920000
      },
      {
        "date": "2023-12-15",
        "close": 23.195864,
        "volume": 672000
      },
      {
        "date": "2023-12-22",
        "close": 22.752632,
        "volume": 431000
      },
      {
        "date": "2023-12-29",
        "close": 22.752632,
        "volume": 457000
      },
      {
        "date": "2024-01-05",
        "close": 23.04812,
        "volume": 369000
      },
      {
        "date": "2024-01-12",
        "close": 20.979698,
        "volume": 1037000
      },
      {
        "date": "2024-01-19",
        "close": 24.230076,
        "volume": 4687285
      },
      {
        "date": "2024-01-26",
        "close": 24.033083,
        "volume": 11493000
      },
      {
        "date": "2024-02-02",
        "close": 24.033083,
        "volume": 4467000
      },
      {
        "date": "2024-02-09",
        "close": 23.245113,
        "volume": 325000
      },
      {
        "date": "2024-02-16",
        "close": 26.593985,
        "volume": 4164000
      },
      {
        "date": "2024-02-23",
        "close": 28.711653,
        "volume": 8954000
      },
      {
        "date": "2024-03-01",
        "close": 27.77594,
        "volume": 22531000
      },
      {
        "date": "2024-03-08",
        "close": 27.825188,
        "volume": 13926000
      },
      {
        "date": "2024-03-15",
        "close": 25.855263,
        "volume": 2817000
      },
      {
        "date": "2024-03-22",
        "close": 26.938723,
        "volume": 1052000
      },
      {
        "date": "2024-03-29",
        "close": 26.249249,
        "volume": 382000
      },
      {
        "date": "2024-04-05",
        "close": 26.003008,
        "volume": 400000
      },
      {
        "date": "2024-04-12",
        "close": 27.086466,
        "volume": 2558000
      },
      {
        "date": "2024-04-19",
        "close": 24.377819,
        "volume": 1372000
      },
      {
        "date": "2024-04-26",
        "close": 24.968798,
        "volume": 495000
      },
      {
        "date": "2024-05-03",
        "close": 25.70752,
        "volume": 522000
      },
      {
        "date": "2024-05-10",
        "close": 24.180826,
        "volume": 1158000
      },
      {
        "date": "2024-05-17",
        "close": 24.377819,
        "volume": 480000
      },
      {
        "date": "2024-05-24",
        "close": 24.476316,
        "volume": 527000
      },
      {
        "date": "2024-05-31",
        "close": 24.673307,
        "volume": 768000
      },
      {
        "date": "2024-06-07",
        "close": 23.934586,
        "volume": 595000
      },
      {
        "date": "2024-06-14",
        "close": 24.427067,
        "volume": 329000
      },
      {
        "date": "2024-06-21",
        "close": 25.461279,
        "volume": 1873000
      },
      {
        "date": "2024-06-28",
        "close": 25.018045,
        "volume": 511000
      },
      {
        "date": "2024-07-05",
        "close": 30.090601,
        "volume": 6207000
      },
      {
        "date": "2024-07-12",
        "close": 33.636467,
        "volume": 50461000
      },
      {
        "date": "2024-07-19",
        "close": 31.5,
        "volume": 3584000
      },
      {
        "date": "2024-07-26",
        "close": 29.35,
        "volume": 1390000
      },
      {
        "date": "2024-08-02",
        "close": 26.35,
        "volume": 9775000
      },
      {
        "date": "2024-08-09",
        "close": 23.299999,
        "volume": 4313000
      },
      {
        "date": "2024-08-16",
        "close": 26.15,
        "volume": 2501000
      },
      {
        "date": "2024-08-23",
        "close": 29.9,
        "volume": 18444000
      },
      {
        "date": "2024-08-30",
        "close": 31.0,
        "volume": 17214000
      },
      {
        "date": "2024-09-06",
        "close": 28.4,
        "volume": 6510000
      },
      {
        "date": "2024-09-13",
        "close": 30.65,
        "volume": 10327000
      },
      {
        "date": "2024-09-20",
        "close": 31.15,
        "volume": 9066000
      },
      {
        "date": "2024-09-27",
        "close": 30.200001,
        "volume": 7080000
      },
      {
        "date": "2024-10-04",
        "close": 34.799999,
        "volume": 8753000
      },
      {
        "date": "2024-10-11",
        "close": 30.85,
        "volume": 30987000
      },
      {
        "date": "2024-10-18",
        "close": 32.799999,
        "volume": 8156000
      },
      {
        "date": "2024-10-25",
        "close": 34.200001,
        "volume": 23321000
      },
      {
        "date": "2024-11-01",
        "close": 32.150002,
        "volume": 3925000
      },
      {
        "date": "2024-11-08",
        "close": 32.099998,
        "volume": 4252000
      },
      {
        "date": "2024-11-15",
        "close": 28.799999,
        "volume": 2950000
      },
      {
        "date": "2024-11-22",
        "close": 28.299999,
        "volume": 1587302
      },
      {
        "date": "2024-11-29",
        "close": 27.549999,
        "volume": 1029000
      },
      {
        "date": "2024-12-06",
        "close": 29.1,
        "volume": 2667000
      },
      {
        "date": "2024-12-13",
        "close": 28.299999,
        "volume": 2613000
      },
      {
        "date": "2024-12-20",
        "close": 27.700001,
        "volume": 823000
      },
      {
        "date": "2024-12-27",
        "close": 28.0,
        "volume": 675000
      },
      {
        "date": "2025-01-03",
        "close": 27.35,
        "volume": 599000
      },
      {
        "date": "2025-01-10",
        "close": 26.9,
        "volume": 1232000
      },
      {
        "date": "2025-01-17",
        "close": 25.5,
        "volume": 855000
      },
      {
        "date": "2025-01-24",
        "close": 25.549999,
        "volume": 345000
      },
      {
        "date": "2025-02-07",
        "close": 29.1,
        "volume": 1982077
      },
      {
        "date": "2025-02-14",
        "close": 27.4,
        "volume": 1436389
      },
      {
        "date": "2025-02-21",
        "close": 28.0,
        "volume": 689011
      },
      {
        "date": "2025-02-28",
        "close": 26.549999,
        "volume": 473025
      },
      {
        "date": "2025-03-07",
        "close": 26.1,
        "volume": 470513
      },
      {
        "date": "2025-03-14",
        "close": 24.35,
        "volume": 893221
      },
      {
        "date": "2025-03-21",
        "close": 24.200001,
        "volume": 636018
      },
      {
        "date": "2025-03-28",
        "close": 22.200001,
        "volume": 891031
      },
      {
        "date": "2025-04-04",
        "close": 21.700001,
        "volume": 563648
      },
      {
        "date": "2025-04-11",
        "close": 17.15,
        "volume": 1609380
      },
      {
        "date": "2025-04-18",
        "close": 18.200001,
        "volume": 927457
      },
      {
        "date": "2025-04-25",
        "close": 21.25,
        "volume": 1558300
      },
      {
        "date": "2025-05-02",
        "close": 21.200001,
        "volume": 3686162
      },
      {
        "date": "2025-05-09",
        "close": 20.049999,
        "volume": 712706
      },
      {
        "date": "2025-05-16",
        "close": 21.15,
        "volume": 879489
      },
      {
        "date": "2025-05-23",
        "close": 20.1,
        "volume": 266120
      },
      {
        "date": "2025-05-30",
        "close": 19.450001,
        "volume": 222301
      },
      {
        "date": "2025-06-06",
        "close": 18.15,
        "volume": 547388
      },
      {
        "date": "2025-06-13",
        "close": 19.25,
        "volume": 1197573
      },
      {
        "date": "2025-06-20",
        "close": 21.0,
        "volume": 3580927
      },
      {
        "date": "2025-06-27",
        "close": 20.6,
        "volume": 629255
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "volume": 300727
      },
      {
        "date": "2025-07-11",
        "close": 21.15,
        "volume": 2370003
      },
      {
        "date": "2025-07-18",
        "close": 21.200001,
        "volume": 609377
      },
      {
        "date": "2025-07-25",
        "close": 20.549999,
        "volume": 540489
      },
      {
        "date": "2025-08-01",
        "close": 19.6,
        "volume": 744915
      },
      {
        "date": "2025-08-08",
        "close": 20.35,
        "volume": 902152
      },
      {
        "date": "2025-08-15",
        "close": 20.65,
        "volume": 413340
      },
      {
        "date": "2025-08-22",
        "close": 20.200001,
        "volume": 912738
      },
      {
        "date": "2025-08-29",
        "close": 20.5,
        "volume": 600334
      },
      {
        "date": "2025-09-05",
        "close": 20.75,
        "volume": 411817
      },
      {
        "date": "2025-09-12",
        "close": 19.799999,
        "volume": 703564
      },
      {
        "date": "2025-09-19",
        "close": 19.950001,
        "volume": 429237
      },
      {
        "date": "2025-09-26",
        "close": 19.4,
        "volume": 592379
      },
      {
        "date": "2025-10-03",
        "close": 19.950001,
        "volume": 325960
      },
      {
        "date": "2025-10-10",
        "close": 20.049999,
        "volume": 205000
      },
      {
        "date": "2025-10-17",
        "close": 19.450001,
        "volume": 387234
      },
      {
        "date": "2025-10-24",
        "close": 19.6,
        "volume": 244854
      },
      {
        "date": "2025-10-31",
        "close": 19.200001,
        "volume": 303611
      },
      {
        "date": "2025-11-07",
        "close": 19.049999,
        "volume": 373343
      },
      {
        "date": "2025-11-14",
        "close": 18.549999,
        "volume": 395365
      },
      {
        "date": "2025-11-21",
        "close": 17.85,
        "volume": 434693
      },
      {
        "date": "2025-11-28",
        "close": 18.049999,
        "volume": 253093
      },
      {
        "date": "2025-12-05",
        "close": 18.25,
        "volume": 183383
      },
      {
        "date": "2025-12-12",
        "close": 20.1,
        "volume": 1922173
      },
      {
        "date": "2025-12-19",
        "close": 21.75,
        "volume": 1658613
      },
      {
        "date": "2025-12-26",
        "close": 27.1,
        "volume": 11172715
      },
      {
        "date": "2026-01-02",
        "close": 27.65,
        "volume": 3947882
      },
      {
        "date": "2026-01-09",
        "close": 24.700001,
        "volume": 1729948
      },
      {
        "date": "2026-01-16",
        "close": 24.6,
        "volume": 1609420
      },
      {
        "date": "2026-01-23",
        "close": 24.299999,
        "volume": 1198323
      },
      {
        "date": "2026-01-30",
        "close": 22.799999,
        "volume": 846301
      },
      {
        "date": "2026-02-06",
        "close": 21.549999,
        "volume": 450091
      },
      {
        "date": "2026-02-13",
        "close": 23.5,
        "volume": 2620475
      },
      {
        "date": "2026-02-27",
        "close": 25.1,
        "volume": 1004508
      },
      {
        "date": "2026-03-06",
        "close": 23.950001,
        "volume": 1259403
      },
      {
        "date": "2026-03-13",
        "close": 23.1,
        "volume": 631040
      },
      {
        "date": "2026-03-20",
        "close": 24.549999,
        "volume": 3301127
      },
      {
        "date": "2026-03-27",
        "close": 26.1,
        "volume": 5942270
      },
      {
        "date": "2026-04-03",
        "close": 26.75,
        "volume": 1808438
      },
      {
        "date": "2026-04-10",
        "close": 35.5,
        "volume": 20115175
      },
      {
        "date": "2026-04-17",
        "close": 37.599998,
        "volume": 15022634
      },
      {
        "date": "2026-04-24",
        "close": 33.150002,
        "volume": 4689034
      },
      {
        "date": "2026-05-01",
        "close": 41.150002,
        "volume": 27958968
      },
      {
        "date": "2026-05-08",
        "close": 39.0,
        "volume": 18933380
      },
      {
        "date": "2026-05-15",
        "close": 40.799999,
        "volume": 26976480
      },
      {
        "date": "2026-05-22",
        "close": 40.0,
        "volume": 7291956
      },
      {
        "date": "2026-05-29",
        "close": 39.0,
        "volume": 16009476
      },
      {
        "date": "2026-06-05",
        "close": 36.799999,
        "volume": 4175699
      },
      {
        "date": "2026-06-12",
        "close": 31.799999,
        "volume": 3666250
      },
      {
        "date": "2026-06-19",
        "close": 35.150002,
        "volume": 3805324
      },
      {
        "date": "2026-06-26",
        "close": 37.599998,
        "volume": 15407772
      },
      {
        "date": "2026-07-03",
        "close": 36.200001,
        "volume": 2289888
      },
      {
        "date": "2026-07-10",
        "close": 37.650002,
        "volume": 2132037
      },
      {
        "date": "2026-07-17",
        "close": 36.0,
        "volume": 6912315
      },
      {
        "date": "2026-07-24",
        "close": 34.5,
        "volume": 2206836
      },
      {
        "date": "2026-07-31",
        "close": 31.25,
        "volume": 2025240
      },
      {
        "date": "2026-08-07",
        "close": 34.299999,
        "volume": 1296213
      },
      {
        "date": "2026-08-14",
        "close": 35.599998,
        "volume": 2822547
      }
    ],
    "sharemaestro_context": {
      "trend": 31.978333,
      "fair_value": 26.022583,
      "market_activity": 28.120055,
      "market_dynamics": -0.972002,
      "relative_strength": -2.062083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.001087,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": 0.001511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.019352,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.03908,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.06408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.089689,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.167694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": -0.020513
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.011312
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.115493
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.08055
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.02682
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.046839
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.109029
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.063545
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.129943
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.450102
      }
    ]
  }
}