{
  "ticker": {
    "uuid": "b965218c-387c-4c33-a219-95fcc1dd8abb",
    "symbol": "IQHI",
    "name": "NYLI MACKAY HIGH INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.865,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.687869,
    "boundary_margin": 0.047681,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.047466,
    "volatility_stability": 1.3502,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.281909,
      "interruption": -0.034817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 20.176939,
        "direction_boundary": 19.220392,
        "core_momentum": 0.049767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054734
      },
      {
        "date": "2023-11-03",
        "close": 20.720024,
        "direction_boundary": 19.027857,
        "core_momentum": 0.088931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066103
      },
      {
        "date": "2023-11-10",
        "close": 20.646021,
        "direction_boundary": 19.367335,
        "core_momentum": 0.066023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066369
      },
      {
        "date": "2023-11-17",
        "close": 20.808844,
        "direction_boundary": 19.420438,
        "core_momentum": 0.071492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066255
      },
      {
        "date": "2023-11-24",
        "close": 21.004233,
        "direction_boundary": 19.640435,
        "core_momentum": 0.069438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066515
      },
      {
        "date": "2023-12-01",
        "close": 21.189127,
        "direction_boundary": 19.824838,
        "core_momentum": 0.068817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065459
      },
      {
        "date": "2023-12-08",
        "close": 21.189127,
        "direction_boundary": 19.748471,
        "core_momentum": 0.07295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065493
      },
      {
        "date": "2023-12-15",
        "close": 21.623229,
        "direction_boundary": 19.809565,
        "core_momentum": 0.091555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070313
      },
      {
        "date": "2023-12-22",
        "close": 21.787042,
        "direction_boundary": 19.717925,
        "core_momentum": 0.104936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068445
      },
      {
        "date": "2023-12-29",
        "close": 21.907861,
        "direction_boundary": 19.491276,
        "core_momentum": 0.123983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068095
      },
      {
        "date": "2024-01-05",
        "close": 21.528432,
        "direction_boundary": 19.898465,
        "core_momentum": 0.081914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07241
      },
      {
        "date": "2024-01-12",
        "close": 21.870743,
        "direction_boundary": 20.233742,
        "core_momentum": 0.080905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0719
      },
      {
        "date": "2024-01-19",
        "close": 21.78001,
        "direction_boundary": 20.154993,
        "core_momentum": 0.080626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072394
      },
      {
        "date": "2024-01-26",
        "close": 21.907861,
        "direction_boundary": 20.205777,
        "core_momentum": 0.084237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072567
      },
      {
        "date": "2024-02-02",
        "close": 21.931916,
        "direction_boundary": 20.386441,
        "core_momentum": 0.075809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071973
      },
      {
        "date": "2024-02-09",
        "close": 21.927767,
        "direction_boundary": 20.029485,
        "core_momentum": 0.094774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072063
      },
      {
        "date": "2024-02-16",
        "close": 21.848256,
        "direction_boundary": 19.81457,
        "core_momentum": 0.102636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070893
      },
      {
        "date": "2024-02-23",
        "close": 21.940216,
        "direction_boundary": 19.77593,
        "core_momentum": 0.10944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070854
      },
      {
        "date": "2024-03-01",
        "close": 21.958874,
        "direction_boundary": 19.930739,
        "core_momentum": 0.101759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069938
      },
      {
        "date": "2024-03-08",
        "close": 22.084091,
        "direction_boundary": 19.736482,
        "core_momentum": 0.118948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069593
      },
      {
        "date": "2024-03-15",
        "close": 22.017308,
        "direction_boundary": 19.744253,
        "core_momentum": 0.115125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069977
      },
      {
        "date": "2024-03-22",
        "close": 22.134178,
        "direction_boundary": 19.876347,
        "core_momentum": 0.113594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06871
      },
      {
        "date": "2024-03-29",
        "close": 22.150873,
        "direction_boundary": 20.288172,
        "core_momentum": 0.091812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067886
      },
      {
        "date": "2024-04-05",
        "close": 21.9979,
        "direction_boundary": 20.316238,
        "core_momentum": 0.082774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065757
      },
      {
        "date": "2024-04-12",
        "close": 21.892908,
        "direction_boundary": 20.433961,
        "core_momentum": 0.071398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066539
      },
      {
        "date": "2024-04-19",
        "close": 21.750119,
        "direction_boundary": 20.316238,
        "core_momentum": 0.070578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06392
      },
      {
        "date": "2024-04-26",
        "close": 21.880225,
        "direction_boundary": 20.378773,
        "core_momentum": 0.073677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064002
      },
      {
        "date": "2024-05-03",
        "close": 22.11074,
        "direction_boundary": 20.321733,
        "core_momentum": 0.088034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055549
      },
      {
        "date": "2024-05-10",
        "close": 22.089614,
        "direction_boundary": 20.320947,
        "core_momentum": 0.087037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055092
      },
      {
        "date": "2024-05-17",
        "close": 22.148767,
        "direction_boundary": 20.187282,
        "core_momentum": 0.097164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05457
      },
      {
        "date": "2024-05-24",
        "close": 22.098064,
        "direction_boundary": 20.081137,
        "core_momentum": 0.100439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053991
      },
      {
        "date": "2024-05-31",
        "close": 22.130176,
        "direction_boundary": 20.336173,
        "core_momentum": 0.088217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05309
      },
      {
        "date": "2024-06-07",
        "close": 22.188052,
        "direction_boundary": 20.375145,
        "core_momentum": 0.088976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05305
      },
      {
        "date": "2024-06-14",
        "close": 22.264651,
        "direction_boundary": 20.489767,
        "core_momentum": 0.086623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045967
      },
      {
        "date": "2024-06-21",
        "close": 22.319972,
        "direction_boundary": 20.284237,
        "core_momentum": 0.10036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045079
      },
      {
        "date": "2024-06-28",
        "close": 22.358271,
        "direction_boundary": 20.454195,
        "core_momentum": 0.09309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044609
      },
      {
        "date": "2024-07-05",
        "close": 22.420234,
        "direction_boundary": 20.306998,
        "core_momentum": 0.104064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036054
      },
      {
        "date": "2024-07-12",
        "close": 22.591478,
        "direction_boundary": 20.656639,
        "core_momentum": 0.093667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031046
      },
      {
        "date": "2024-07-19",
        "close": 22.68592,
        "direction_boundary": 20.660613,
        "core_momentum": 0.098027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030285
      },
      {
        "date": "2024-07-26",
        "close": 22.711007,
        "direction_boundary": 20.680479,
        "core_momentum": 0.098186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029651
      },
      {
        "date": "2024-08-02",
        "close": 22.673916,
        "direction_boundary": 20.590866,
        "core_momentum": 0.101164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029944
      },
      {
        "date": "2024-08-09",
        "close": 22.742577,
        "direction_boundary": 20.646809,
        "core_momentum": 0.101506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02996
      },
      {
        "date": "2024-08-16",
        "close": 22.879297,
        "direction_boundary": 20.470989,
        "core_momentum": 0.117645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029697
      },
      {
        "date": "2024-08-23",
        "close": 23.078906,
        "direction_boundary": 20.570887,
        "core_momentum": 0.121921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031051
      },
      {
        "date": "2024-08-30",
        "close": 23.131112,
        "direction_boundary": 20.787001,
        "core_momentum": 0.112768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031013
      },
      {
        "date": "2024-09-06",
        "close": 23.176545,
        "direction_boundary": 20.710637,
        "core_momentum": 0.119065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030555
      },
      {
        "date": "2024-09-13",
        "close": 23.229852,
        "direction_boundary": 20.726714,
        "core_momentum": 0.120769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029733
      },
      {
        "date": "2024-09-20",
        "close": 23.438141,
        "direction_boundary": 20.578005,
        "core_momentum": 0.13899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030925
      },
      {
        "date": "2024-09-27",
        "close": 23.450883,
        "direction_boundary": 20.477527,
        "core_momentum": 0.145201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030947
      },
      {
        "date": "2024-10-04",
        "close": 23.413127,
        "direction_boundary": 20.223691,
        "core_momentum": 0.157708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028601
      },
      {
        "date": "2024-10-11",
        "close": 23.334749,
        "direction_boundary": 20.346799,
        "core_momentum": 0.146851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027943
      },
      {
        "date": "2024-10-18",
        "close": 23.386972,
        "direction_boundary": 20.079876,
        "core_momentum": 0.164697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024761
      },
      {
        "date": "2024-10-25",
        "close": 23.321759,
        "direction_boundary": 20.176939,
        "core_momentum": 0.155862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025484
      },
      {
        "date": "2024-11-01",
        "close": 23.335717,
        "direction_boundary": 20.720024,
        "core_momentum": 0.12624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022802
      },
      {
        "date": "2024-11-08",
        "close": 23.497894,
        "direction_boundary": 20.646021,
        "core_momentum": 0.138132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023321
      },
      {
        "date": "2024-11-15",
        "close": 23.401325,
        "direction_boundary": 20.808844,
        "core_momentum": 0.124586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024991
      },
      {
        "date": "2024-11-22",
        "close": 23.49307,
        "direction_boundary": 21.004233,
        "core_momentum": 0.118492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024273
      },
      {
        "date": "2024-11-29",
        "close": 23.60306,
        "direction_boundary": 21.189127,
        "core_momentum": 0.113923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024444
      },
      {
        "date": "2024-12-06",
        "close": 23.701034,
        "direction_boundary": 21.189127,
        "core_momentum": 0.118547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024552
      },
      {
        "date": "2024-12-13",
        "close": 23.580967,
        "direction_boundary": 21.623229,
        "core_momentum": 0.090539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026675
      },
      {
        "date": "2024-12-20",
        "close": 23.427641,
        "direction_boundary": 21.787042,
        "core_momentum": 0.075302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029286
      },
      {
        "date": "2024-12-27",
        "close": 23.441139,
        "direction_boundary": 21.907861,
        "core_momentum": 0.069988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02934
      },
      {
        "date": "2025-01-03",
        "close": 23.516454,
        "direction_boundary": 21.528432,
        "core_momentum": 0.092344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029375
      },
      {
        "date": "2025-01-10",
        "close": 23.476503,
        "direction_boundary": 21.870743,
        "core_momentum": 0.07342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028541
      },
      {
        "date": "2025-01-17",
        "close": 23.673831,
        "direction_boundary": 21.78001,
        "core_momentum": 0.086952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029895
      },
      {
        "date": "2025-01-24",
        "close": 23.750404,
        "direction_boundary": 21.907861,
        "core_momentum": 0.084104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029965
      },
      {
        "date": "2025-01-31",
        "close": 23.781358,
        "direction_boundary": 21.931916,
        "core_momentum": 0.084327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029581
      },
      {
        "date": "2025-02-07",
        "close": 23.806605,
        "direction_boundary": 21.927767,
        "core_momentum": 0.085683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029548
      },
      {
        "date": "2025-02-14",
        "close": 23.86989,
        "direction_boundary": 21.848256,
        "core_momentum": 0.092531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028948
      },
      {
        "date": "2025-02-21",
        "close": 23.874508,
        "direction_boundary": 21.940216,
        "core_momentum": 0.088162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027147
      },
      {
        "date": "2025-02-28",
        "close": 23.983152,
        "direction_boundary": 21.958874,
        "core_momentum": 0.092185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02749
      },
      {
        "date": "2025-03-07",
        "close": 23.844468,
        "direction_boundary": 22.084091,
        "core_momentum": 0.079712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02922
      },
      {
        "date": "2025-03-14",
        "close": 23.690301,
        "direction_boundary": 22.017308,
        "core_momentum": 0.075985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030982
      },
      {
        "date": "2025-03-21",
        "close": 23.785278,
        "direction_boundary": 22.134178,
        "core_momentum": 0.074595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029078
      },
      {
        "date": "2025-03-28",
        "close": 23.698769,
        "direction_boundary": 22.150873,
        "core_momentum": 0.06988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029659
      },
      {
        "date": "2025-04-04",
        "close": 23.22602,
        "direction_boundary": 21.9979,
        "core_momentum": 0.055829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04111
      },
      {
        "date": "2025-04-11",
        "close": 23.148126,
        "direction_boundary": 21.892908,
        "core_momentum": 0.057334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041111
      },
      {
        "date": "2025-04-18",
        "close": 23.409299,
        "direction_boundary": 21.750119,
        "core_momentum": 0.076284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044009
      },
      {
        "date": "2025-04-25",
        "close": 23.711709,
        "direction_boundary": 21.880225,
        "core_momentum": 0.083705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047218
      },
      {
        "date": "2025-05-02",
        "close": 23.707949,
        "direction_boundary": 22.11074,
        "core_momentum": 0.072237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047231
      },
      {
        "date": "2025-05-09",
        "close": 23.777082,
        "direction_boundary": 22.089614,
        "core_momentum": 0.076392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04648
      },
      {
        "date": "2025-05-16",
        "close": 24.02596,
        "direction_boundary": 22.148767,
        "core_momentum": 0.084754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047965
      },
      {
        "date": "2025-05-23",
        "close": 23.899677,
        "direction_boundary": 22.098064,
        "core_momentum": 0.081528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048542
      },
      {
        "date": "2025-05-30",
        "close": 24.090484,
        "direction_boundary": 22.130176,
        "core_momentum": 0.088581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049291
      },
      {
        "date": "2025-06-06",
        "close": 24.169744,
        "direction_boundary": 22.188052,
        "core_momentum": 0.089313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049189
      },
      {
        "date": "2025-06-13",
        "close": 24.155824,
        "direction_boundary": 22.264651,
        "core_momentum": 0.084941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048513
      },
      {
        "date": "2025-06-20",
        "close": 24.243984,
        "direction_boundary": 22.319972,
        "core_momentum": 0.086201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047427
      },
      {
        "date": "2025-06-27",
        "close": 24.397104,
        "direction_boundary": 22.358271,
        "core_momentum": 0.091189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047909
      },
      {
        "date": "2025-07-04",
        "close": 24.543086,
        "direction_boundary": 22.420234,
        "core_momentum": 0.094685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048253
      },
      {
        "date": "2025-07-11",
        "close": 24.469322,
        "direction_boundary": 22.591478,
        "core_momentum": 0.083122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048468
      },
      {
        "date": "2025-07-18",
        "close": 24.553917,
        "direction_boundary": 22.68592,
        "core_momentum": 0.082342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047564
      },
      {
        "date": "2025-07-25",
        "close": 24.631791,
        "direction_boundary": 22.711007,
        "core_momentum": 0.084575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047559
      },
      {
        "date": "2025-08-01",
        "close": 24.598624,
        "direction_boundary": 22.673916,
        "core_momentum": 0.084886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047712
      },
      {
        "date": "2025-08-08",
        "close": 24.687869,
        "direction_boundary": 22.742577,
        "core_momentum": 0.085535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047818
      },
      {
        "date": "2025-08-15",
        "close": 24.767719,
        "direction_boundary": 22.879297,
        "core_momentum": 0.082538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047855
      },
      {
        "date": "2025-08-22",
        "close": 24.833479,
        "direction_boundary": 23.078906,
        "core_momentum": 0.076025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047851
      },
      {
        "date": "2025-08-29",
        "close": 24.964997,
        "direction_boundary": 23.131112,
        "core_momentum": 0.079282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047955
      },
      {
        "date": "2025-09-05",
        "close": 25.089642,
        "direction_boundary": 23.176545,
        "core_momentum": 0.082545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046974
      },
      {
        "date": "2025-09-12",
        "close": 25.122698,
        "direction_boundary": 23.229852,
        "core_momentum": 0.081483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045388
      },
      {
        "date": "2025-09-19",
        "close": 25.184088,
        "direction_boundary": 23.438141,
        "core_momentum": 0.074492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04532
      },
      {
        "date": "2025-09-26",
        "close": 25.117976,
        "direction_boundary": 23.450883,
        "core_momentum": 0.071089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045079
      },
      {
        "date": "2025-10-03",
        "close": 25.158479,
        "direction_boundary": 23.413127,
        "core_momentum": 0.074546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031531
      },
      {
        "date": "2025-10-10",
        "close": 24.968532,
        "direction_boundary": 23.334749,
        "core_momentum": 0.070015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033719
      },
      {
        "date": "2025-10-17",
        "close": 25.068254,
        "direction_boundary": 23.386972,
        "core_momentum": 0.07189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031579
      },
      {
        "date": "2025-10-24",
        "close": 25.186971,
        "direction_boundary": 23.321759,
        "core_momentum": 0.079977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028156
      },
      {
        "date": "2025-10-31",
        "close": 25.144232,
        "direction_boundary": 23.335717,
        "core_momentum": 0.0775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028506
      },
      {
        "date": "2025-11-07",
        "close": 25.132222,
        "direction_boundary": 23.497894,
        "core_momentum": 0.069552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028738
      },
      {
        "date": "2025-11-14",
        "close": 25.046251,
        "direction_boundary": 23.401325,
        "core_momentum": 0.070292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027125
      },
      {
        "date": "2025-11-21",
        "close": 25.058382,
        "direction_boundary": 23.49307,
        "core_momentum": 0.066629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025325
      },
      {
        "date": "2025-11-28",
        "close": 25.304164,
        "direction_boundary": 23.60306,
        "core_momentum": 0.072071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026306
      },
      {
        "date": "2025-12-05",
        "close": 25.295431,
        "direction_boundary": 23.701034,
        "core_momentum": 0.067271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026402
      },
      {
        "date": "2025-12-12",
        "close": 25.284095,
        "direction_boundary": 23.580967,
        "core_momentum": 0.072225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02638
      },
      {
        "date": "2025-12-19",
        "close": 25.391502,
        "direction_boundary": 23.427641,
        "core_momentum": 0.083827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026478
      },
      {
        "date": "2025-12-26",
        "close": 25.569233,
        "direction_boundary": 23.441139,
        "core_momentum": 0.090785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026726
      },
      {
        "date": "2026-01-02",
        "close": 25.597578,
        "direction_boundary": 23.516454,
        "core_momentum": 0.088497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026054
      },
      {
        "date": "2026-01-09",
        "close": 25.577042,
        "direction_boundary": 23.476503,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025442
      },
      {
        "date": "2026-01-16",
        "close": 25.611106,
        "direction_boundary": 23.673831,
        "core_momentum": 0.081832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02532
      },
      {
        "date": "2026-01-23",
        "close": 25.654902,
        "direction_boundary": 23.750404,
        "core_momentum": 0.080188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025223
      },
      {
        "date": "2026-01-30",
        "close": 25.616887,
        "direction_boundary": 23.781358,
        "core_momentum": 0.077184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025255
      },
      {
        "date": "2026-02-06",
        "close": 25.670673,
        "direction_boundary": 23.806605,
        "core_momentum": 0.0783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025094
      },
      {
        "date": "2026-02-13",
        "close": 25.739226,
        "direction_boundary": 23.86989,
        "core_momentum": 0.078314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025029
      },
      {
        "date": "2026-02-20",
        "close": 25.778148,
        "direction_boundary": 23.874508,
        "core_momentum": 0.079735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024972
      },
      {
        "date": "2026-02-27",
        "close": 25.685636,
        "direction_boundary": 23.983152,
        "core_momentum": 0.070987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02527
      },
      {
        "date": "2026-03-06",
        "close": 25.576523,
        "direction_boundary": 23.844468,
        "core_momentum": 0.07264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025673
      },
      {
        "date": "2026-03-13",
        "close": 25.361248,
        "direction_boundary": 23.690301,
        "core_momentum": 0.070533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028636
      },
      {
        "date": "2026-03-20",
        "close": 25.269633,
        "direction_boundary": 23.785278,
        "core_momentum": 0.062406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028988
      },
      {
        "date": "2026-03-27",
        "close": 25.145186,
        "direction_boundary": 23.698769,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029598
      },
      {
        "date": "2026-04-03",
        "close": 25.474801,
        "direction_boundary": 23.22602,
        "core_momentum": 0.096822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034614
      },
      {
        "date": "2026-04-10",
        "close": 25.697365,
        "direction_boundary": 23.148126,
        "core_momentum": 0.110127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034394
      },
      {
        "date": "2026-04-17",
        "close": 25.87504,
        "direction_boundary": 23.409299,
        "core_momentum": 0.105332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035108
      },
      {
        "date": "2026-04-24",
        "close": 25.805928,
        "direction_boundary": 23.711709,
        "core_momentum": 0.08832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03513
      },
      {
        "date": "2026-05-01",
        "close": 25.721911,
        "direction_boundary": 23.707949,
        "core_momentum": 0.084949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03543
      },
      {
        "date": "2026-05-08",
        "close": 25.707066,
        "direction_boundary": 23.777082,
        "core_momentum": 0.08117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035438
      },
      {
        "date": "2026-05-15",
        "close": 25.321088,
        "direction_boundary": 24.02596,
        "core_momentum": 0.053905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041476
      },
      {
        "date": "2026-05-22",
        "close": 25.697169,
        "direction_boundary": 23.899677,
        "core_momentum": 0.07521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045988
      },
      {
        "date": "2026-05-29",
        "close": 25.827876,
        "direction_boundary": 24.090484,
        "core_momentum": 0.072119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044636
      },
      {
        "date": "2026-06-05",
        "close": 25.733323,
        "direction_boundary": 24.169744,
        "core_momentum": 0.064692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04504
      },
      {
        "date": "2026-06-12",
        "close": 25.847782,
        "direction_boundary": 24.155824,
        "core_momentum": 0.070043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045309
      },
      {
        "date": "2026-06-19",
        "close": 25.862712,
        "direction_boundary": 24.243984,
        "core_momentum": 0.066768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045044
      },
      {
        "date": "2026-06-26",
        "close": 25.685241,
        "direction_boundary": 24.397104,
        "core_momentum": 0.052799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045287
      },
      {
        "date": "2026-07-03",
        "close": 25.742064,
        "direction_boundary": 24.543086,
        "core_momentum": 0.048852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045358
      },
      {
        "date": "2026-07-10",
        "close": 25.776857,
        "direction_boundary": 24.469322,
        "core_momentum": 0.053436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04536
      },
      {
        "date": "2026-07-17",
        "close": 25.797037,
        "direction_boundary": 24.553917,
        "core_momentum": 0.050628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045341
      },
      {
        "date": "2026-07-24",
        "close": 25.662536,
        "direction_boundary": 24.631791,
        "core_momentum": 0.041846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04592
      },
      {
        "date": "2026-07-31",
        "close": 25.635,
        "direction_boundary": 24.598624,
        "core_momentum": 0.042131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045897
      },
      {
        "date": "2026-08-07",
        "close": 25.865,
        "direction_boundary": 24.687869,
        "core_momentum": 0.047681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.470989,
        "volume": 708
      },
      {
        "date": "2023-08-25",
        "close": 20.570887,
        "volume": 32
      },
      {
        "date": "2023-09-01",
        "close": 20.787001,
        "volume": 602
      },
      {
        "date": "2023-09-08",
        "close": 20.710637,
        "volume": 2735
      },
      {
        "date": "2023-09-15",
        "close": 20.726714,
        "volume": 102884
      },
      {
        "date": "2023-09-22",
        "close": 20.578005,
        "volume": 3
      },
      {
        "date": "2023-09-29",
        "close": 20.477527,
        "volume": 6
      },
      {
        "date": "2023-10-06",
        "close": 20.223691,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 20.346799,
        "volume": 27782
      },
      {
        "date": "2023-10-20",
        "close": 20.079876,
        "volume": 308
      },
      {
        "date": "2023-10-27",
        "close": 20.176939,
        "volume": 8
      },
      {
        "date": "2023-11-03",
        "close": 20.720024,
        "volume": 958
      },
      {
        "date": "2023-11-10",
        "close": 20.646021,
        "volume": 2985
      },
      {
        "date": "2023-11-17",
        "close": 20.808844,
        "volume": 24288
      },
      {
        "date": "2023-11-24",
        "close": 21.004233,
        "volume": 491
      },
      {
        "date": "2023-12-01",
        "close": 21.189127,
        "volume": 312
      },
      {
        "date": "2023-12-08",
        "close": 21.189127,
        "volume": 1542
      },
      {
        "date": "2023-12-15",
        "close": 21.623229,
        "volume": 25878
      },
      {
        "date": "2023-12-22",
        "close": 21.787042,
        "volume": 1701
      },
      {
        "date": "2023-12-29",
        "close": 21.907861,
        "volume": 1684
      },
      {
        "date": "2024-01-05",
        "close": 21.528432,
        "volume": 4053
      },
      {
        "date": "2024-01-12",
        "close": 21.870743,
        "volume": 25808
      },
      {
        "date": "2024-01-19",
        "close": 21.78001,
        "volume": 1130
      },
      {
        "date": "2024-01-26",
        "close": 21.907861,
        "volume": 532
      },
      {
        "date": "2024-02-02",
        "close": 21.931916,
        "volume": 133
      },
      {
        "date": "2024-02-09",
        "close": 21.927767,
        "volume": 2522
      },
      {
        "date": "2024-02-16",
        "close": 21.848256,
        "volume": 18675
      },
      {
        "date": "2024-02-23",
        "close": 21.940216,
        "volume": 162
      },
      {
        "date": "2024-03-01",
        "close": 21.958874,
        "volume": 4
      },
      {
        "date": "2024-03-08",
        "close": 22.084091,
        "volume": 38
      },
      {
        "date": "2024-03-15",
        "close": 22.017308,
        "volume": 22526
      },
      {
        "date": "2024-03-22",
        "close": 22.134178,
        "volume": 103
      },
      {
        "date": "2024-03-29",
        "close": 22.150873,
        "volume": 12
      },
      {
        "date": "2024-04-05",
        "close": 21.9979,
        "volume": 3665
      },
      {
        "date": "2024-04-12",
        "close": 21.892908,
        "volume": 13882
      },
      {
        "date": "2024-04-19",
        "close": 21.750119,
        "volume": 214
      },
      {
        "date": "2024-04-26",
        "close": 21.880225,
        "volume": 12
      },
      {
        "date": "2024-05-03",
        "close": 22.11074,
        "volume": 625
      },
      {
        "date": "2024-05-10",
        "close": 22.089614,
        "volume": 126
      },
      {
        "date": "2024-05-17",
        "close": 22.148767,
        "volume": 846053
      },
      {
        "date": "2024-05-24",
        "close": 22.098064,
        "volume": 1042
      },
      {
        "date": "2024-05-31",
        "close": 22.130176,
        "volume": 796
      },
      {
        "date": "2024-06-07",
        "close": 22.188052,
        "volume": 230
      },
      {
        "date": "2024-06-14",
        "close": 22.264651,
        "volume": 16694
      },
      {
        "date": "2024-06-21",
        "close": 22.319972,
        "volume": 396
      },
      {
        "date": "2024-06-28",
        "close": 22.358271,
        "volume": 941
      },
      {
        "date": "2024-07-05",
        "close": 22.420234,
        "volume": 105
      },
      {
        "date": "2024-07-12",
        "close": 22.591478,
        "volume": 25621
      },
      {
        "date": "2024-07-19",
        "close": 22.68592,
        "volume": 82
      },
      {
        "date": "2024-07-26",
        "close": 22.711007,
        "volume": 125
      },
      {
        "date": "2024-08-02",
        "close": 22.673916,
        "volume": 317
      },
      {
        "date": "2024-08-09",
        "close": 22.742577,
        "volume": 88
      },
      {
        "date": "2024-08-16",
        "close": 22.879297,
        "volume": 63123
      },
      {
        "date": "2024-08-23",
        "close": 23.078906,
        "volume": 242
      },
      {
        "date": "2024-08-30",
        "close": 23.131112,
        "volume": 5
      },
      {
        "date": "2024-09-06",
        "close": 23.176545,
        "volume": 66
      },
      {
        "date": "2024-09-13",
        "close": 23.229852,
        "volume": 23921
      },
      {
        "date": "2024-09-20",
        "close": 23.438141,
        "volume": 925
      },
      {
        "date": "2024-09-27",
        "close": 23.450883,
        "volume": 1616
      },
      {
        "date": "2024-10-04",
        "close": 23.413127,
        "volume": 345
      },
      {
        "date": "2024-10-11",
        "close": 23.334749,
        "volume": 116
      },
      {
        "date": "2024-10-18",
        "close": 23.386972,
        "volume": 42132
      },
      {
        "date": "2024-10-25",
        "close": 23.321759,
        "volume": 547
      },
      {
        "date": "2024-11-01",
        "close": 23.335717,
        "volume": 104
      },
      {
        "date": "2024-11-08",
        "close": 23.497894,
        "volume": 1358
      },
      {
        "date": "2024-11-15",
        "close": 23.401325,
        "volume": 13945
      },
      {
        "date": "2024-11-22",
        "close": 23.49307,
        "volume": 483
      },
      {
        "date": "2024-11-29",
        "close": 23.60306,
        "volume": 271
      },
      {
        "date": "2024-12-06",
        "close": 23.701034,
        "volume": 56
      },
      {
        "date": "2024-12-13",
        "close": 23.580967,
        "volume": 10583
      },
      {
        "date": "2024-12-20",
        "close": 23.427641,
        "volume": 28193
      },
      {
        "date": "2024-12-27",
        "close": 23.441139,
        "volume": 2086
      },
      {
        "date": "2025-01-03",
        "close": 23.516454,
        "volume": 1111
      },
      {
        "date": "2025-01-10",
        "close": 23.476503,
        "volume": 8180
      },
      {
        "date": "2025-01-17",
        "close": 23.673831,
        "volume": 91204
      },
      {
        "date": "2025-01-24",
        "close": 23.750404,
        "volume": 4867
      },
      {
        "date": "2025-01-31",
        "close": 23.781358,
        "volume": 210
      },
      {
        "date": "2025-02-07",
        "close": 23.806605,
        "volume": 15324
      },
      {
        "date": "2025-02-14",
        "close": 23.86989,
        "volume": 17314
      },
      {
        "date": "2025-02-21",
        "close": 23.874508,
        "volume": 21008
      },
      {
        "date": "2025-02-28",
        "close": 23.983152,
        "volume": 1668
      },
      {
        "date": "2025-03-07",
        "close": 23.844468,
        "volume": 777
      },
      {
        "date": "2025-03-14",
        "close": 23.690301,
        "volume": 113057
      },
      {
        "date": "2025-03-21",
        "close": 23.785278,
        "volume": 8214
      },
      {
        "date": "2025-03-28",
        "close": 23.698769,
        "volume": 581
      },
      {
        "date": "2025-04-04",
        "close": 23.22602,
        "volume": 3795
      },
      {
        "date": "2025-04-11",
        "close": 23.148126,
        "volume": 8409
      },
      {
        "date": "2025-04-18",
        "close": 23.409299,
        "volume": 5007
      },
      {
        "date": "2025-04-25",
        "close": 23.711709,
        "volume": 4058
      },
      {
        "date": "2025-05-02",
        "close": 23.707949,
        "volume": 422
      },
      {
        "date": "2025-05-09",
        "close": 23.777082,
        "volume": 10590
      },
      {
        "date": "2025-05-16",
        "close": 24.02596,
        "volume": 26898
      },
      {
        "date": "2025-05-23",
        "close": 23.899677,
        "volume": 5882
      },
      {
        "date": "2025-05-30",
        "close": 24.090484,
        "volume": 138
      },
      {
        "date": "2025-06-06",
        "close": 24.169744,
        "volume": 1435
      },
      {
        "date": "2025-06-13",
        "close": 24.155824,
        "volume": 1095
      },
      {
        "date": "2025-06-20",
        "close": 24.243984,
        "volume": 28342
      },
      {
        "date": "2025-06-27",
        "close": 24.397104,
        "volume": 1533
      },
      {
        "date": "2025-07-04",
        "close": 24.543086,
        "volume": 747
      },
      {
        "date": "2025-07-11",
        "close": 24.469322,
        "volume": 2149
      },
      {
        "date": "2025-07-18",
        "close": 24.553917,
        "volume": 13118
      },
      {
        "date": "2025-07-25",
        "close": 24.631791,
        "volume": 322
      },
      {
        "date": "2025-08-01",
        "close": 24.598624,
        "volume": 391
      },
      {
        "date": "2025-08-08",
        "close": 24.687869,
        "volume": 1421
      },
      {
        "date": "2025-08-15",
        "close": 24.767719,
        "volume": 667424
      },
      {
        "date": "2025-08-22",
        "close": 24.833479,
        "volume": 3501
      },
      {
        "date": "2025-08-29",
        "close": 24.964997,
        "volume": 3628
      },
      {
        "date": "2025-09-05",
        "close": 25.089642,
        "volume": 6360
      },
      {
        "date": "2025-09-12",
        "close": 25.122698,
        "volume": 1980
      },
      {
        "date": "2025-09-19",
        "close": 25.184088,
        "volume": 2159
      },
      {
        "date": "2025-09-26",
        "close": 25.117976,
        "volume": 1962
      },
      {
        "date": "2025-10-03",
        "close": 25.158479,
        "volume": 681
      },
      {
        "date": "2025-10-10",
        "close": 24.968532,
        "volume": 831
      },
      {
        "date": "2025-10-17",
        "close": 25.068254,
        "volume": 24306
      },
      {
        "date": "2025-10-24",
        "close": 25.186971,
        "volume": 1450
      },
      {
        "date": "2025-10-31",
        "close": 25.144232,
        "volume": 1552
      },
      {
        "date": "2025-11-07",
        "close": 25.132222,
        "volume": 4416
      },
      {
        "date": "2025-11-14",
        "close": 25.046251,
        "volume": 35350
      },
      {
        "date": "2025-11-21",
        "close": 25.058382,
        "volume": 3697
      },
      {
        "date": "2025-11-28",
        "close": 25.304164,
        "volume": 627
      },
      {
        "date": "2025-12-05",
        "close": 25.295431,
        "volume": 6006
      },
      {
        "date": "2025-12-12",
        "close": 25.284095,
        "volume": 781557
      },
      {
        "date": "2025-12-19",
        "close": 25.391502,
        "volume": 1963
      },
      {
        "date": "2025-12-26",
        "close": 25.569233,
        "volume": 35033
      },
      {
        "date": "2026-01-02",
        "close": 25.597578,
        "volume": 3781
      },
      {
        "date": "2026-01-09",
        "close": 25.577042,
        "volume": 6717
      },
      {
        "date": "2026-01-16",
        "close": 25.611106,
        "volume": 2809
      },
      {
        "date": "2026-01-23",
        "close": 25.654902,
        "volume": 817885
      },
      {
        "date": "2026-01-30",
        "close": 25.616887,
        "volume": 1935
      },
      {
        "date": "2026-02-06",
        "close": 25.670673,
        "volume": 2416
      },
      {
        "date": "2026-02-13",
        "close": 25.739226,
        "volume": 2876
      },
      {
        "date": "2026-02-20",
        "close": 25.778148,
        "volume": 11500
      },
      {
        "date": "2026-02-27",
        "close": 25.685636,
        "volume": 3637
      },
      {
        "date": "2026-03-06",
        "close": 25.576523,
        "volume": 4988
      },
      {
        "date": "2026-03-13",
        "close": 25.361248,
        "volume": 86873
      },
      {
        "date": "2026-03-20",
        "close": 25.269633,
        "volume": 7551
      },
      {
        "date": "2026-03-27",
        "close": 25.145186,
        "volume": 15510
      },
      {
        "date": "2026-04-03",
        "close": 25.474801,
        "volume": 3474
      },
      {
        "date": "2026-04-10",
        "close": 25.697365,
        "volume": 104290
      },
      {
        "date": "2026-04-17",
        "close": 25.87504,
        "volume": 5364
      },
      {
        "date": "2026-04-24",
        "close": 25.805928,
        "volume": 4108
      },
      {
        "date": "2026-05-01",
        "close": 25.721911,
        "volume": 12794
      },
      {
        "date": "2026-05-08",
        "close": 25.707066,
        "volume": 3351
      },
      {
        "date": "2026-05-15",
        "close": 25.321088,
        "volume": 258575
      },
      {
        "date": "2026-05-22",
        "close": 25.697169,
        "volume": 1778
      },
      {
        "date": "2026-05-29",
        "close": 25.827876,
        "volume": 1928
      },
      {
        "date": "2026-06-05",
        "close": 25.733323,
        "volume": 3551
      },
      {
        "date": "2026-06-12",
        "close": 25.847782,
        "volume": 49489
      },
      {
        "date": "2026-06-19",
        "close": 25.862712,
        "volume": 798
      },
      {
        "date": "2026-06-26",
        "close": 25.685241,
        "volume": 2221
      },
      {
        "date": "2026-07-03",
        "close": 25.742064,
        "volume": 3051
      },
      {
        "date": "2026-07-10",
        "close": 25.776857,
        "volume": 3756
      },
      {
        "date": "2026-07-17",
        "close": 25.797037,
        "volume": 221351
      },
      {
        "date": "2026-07-24",
        "close": 25.662536,
        "volume": 2960
      },
      {
        "date": "2026-07-31",
        "close": 25.635,
        "volume": 7298
      },
      {
        "date": "2026-08-07",
        "close": 25.865,
        "volume": 5267
      }
    ],
    "sharemaestro_context": {
      "trend": 25.661499,
      "fair_value": 23.598653,
      "market_activity": 4.975289,
      "market_dynamics": -0.482118,
      "relative_strength": -9.535035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.00335,
        "directional_follow_through": 0.7576,
        "regime_survival": 1.0,
        "conditional_difference": -0.00371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.022284,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.004318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.042466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.10187,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.281909
      }
    ]
  }
}