{
  "ticker": {
    "uuid": "b967044d-8f3e-4def-9b2b-2de3e3089d2c",
    "symbol": "PSIX",
    "name": "Power Solutions International, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.7,
    "boundary_margin": -0.590572,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.41141,
    "volatility_stability": 1.4143,
    "risk_context": 0.0709,
    "current_regime": {
      "move": -0.020633,
      "interruption": 0.47845,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.284,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 59.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.05,
        "direction_boundary": 1.72,
        "core_momentum": 0.773256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849527
      },
      {
        "date": "2023-08-25",
        "close": 2.95,
        "direction_boundary": 1.803,
        "core_momentum": 0.636162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839664
      },
      {
        "date": "2023-09-01",
        "close": 3.0,
        "direction_boundary": 2.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834753
      },
      {
        "date": "2023-09-08",
        "close": 3.3,
        "direction_boundary": 1.8,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81947
      },
      {
        "date": "2023-09-15",
        "close": 3.25,
        "direction_boundary": 1.99,
        "core_momentum": 0.633166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802147
      },
      {
        "date": "2023-09-22",
        "close": 3.25,
        "direction_boundary": 1.7,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726261
      },
      {
        "date": "2023-09-29",
        "close": 3.275,
        "direction_boundary": 1.7,
        "core_momentum": 0.926471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701773
      },
      {
        "date": "2023-10-06",
        "close": 3.25,
        "direction_boundary": 1.5,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658021
      },
      {
        "date": "2023-10-13",
        "close": 3.1,
        "direction_boundary": 1.65,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657525
      },
      {
        "date": "2023-10-20",
        "close": 2.85,
        "direction_boundary": 1.8,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667941
      },
      {
        "date": "2023-10-27",
        "close": 2.85,
        "direction_boundary": 2.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667941
      },
      {
        "date": "2023-11-03",
        "close": 2.85,
        "direction_boundary": 2.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667941
      },
      {
        "date": "2023-11-10",
        "close": 2.8,
        "direction_boundary": 1.75,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667781
      },
      {
        "date": "2023-11-17",
        "close": 2.79,
        "direction_boundary": 3.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666266
      },
      {
        "date": "2023-11-24",
        "close": 2.6564,
        "direction_boundary": 2.75,
        "core_momentum": -0.034036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669514
      },
      {
        "date": "2023-12-01",
        "close": 2.56,
        "direction_boundary": 3.08,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671102
      },
      {
        "date": "2023-12-08",
        "close": 2.2,
        "direction_boundary": 3.4,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624414
      },
      {
        "date": "2023-12-15",
        "close": 2.3,
        "direction_boundary": 3.39,
        "core_momentum": -0.321534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62766
      },
      {
        "date": "2023-12-22",
        "close": 2.27,
        "direction_boundary": 2.92,
        "core_momentum": -0.222603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617326
      },
      {
        "date": "2023-12-29",
        "close": 2.05,
        "direction_boundary": 3.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607805
      },
      {
        "date": "2024-01-05",
        "close": 1.99,
        "direction_boundary": 3.0,
        "core_momentum": -0.336667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603189
      },
      {
        "date": "2024-01-12",
        "close": 2.0,
        "direction_boundary": 3.05,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598084
      },
      {
        "date": "2024-01-19",
        "close": 2.0,
        "direction_boundary": 3.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594515
      },
      {
        "date": "2024-01-26",
        "close": 2.0,
        "direction_boundary": 3.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467834
      },
      {
        "date": "2024-02-02",
        "close": 2.1,
        "direction_boundary": 3.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474146
      },
      {
        "date": "2024-02-09",
        "close": 2.0,
        "direction_boundary": 2.75,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34455
      },
      {
        "date": "2024-02-16",
        "close": 2.2,
        "direction_boundary": 2.96,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375198
      },
      {
        "date": "2024-02-23",
        "close": 2.2,
        "direction_boundary": 2.69,
        "core_momentum": -0.182156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374354
      },
      {
        "date": "2024-03-01",
        "close": 2.038,
        "direction_boundary": 2.88,
        "core_momentum": -0.292361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382618
      },
      {
        "date": "2024-03-08",
        "close": 2.08,
        "direction_boundary": 2.51,
        "core_momentum": -0.171315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352382
      },
      {
        "date": "2024-03-15",
        "close": 2.16,
        "direction_boundary": 2.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360699
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "direction_boundary": 2.89,
        "core_momentum": -0.307958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369671
      },
      {
        "date": "2024-03-29",
        "close": 2.29,
        "direction_boundary": 2.55,
        "core_momentum": -0.101961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426022
      },
      {
        "date": "2024-04-05",
        "close": 2.42,
        "direction_boundary": 3.05,
        "core_momentum": -0.206557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436613
      },
      {
        "date": "2024-04-12",
        "close": 2.22,
        "direction_boundary": 2.9,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446274
      },
      {
        "date": "2024-04-19",
        "close": 2.23,
        "direction_boundary": 2.95,
        "core_momentum": -0.244068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43475
      },
      {
        "date": "2024-04-26",
        "close": 2.15,
        "direction_boundary": 2.95,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436114
      },
      {
        "date": "2024-05-03",
        "close": 2.2,
        "direction_boundary": 2.95,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438416
      },
      {
        "date": "2024-05-10",
        "close": 3.54,
        "direction_boundary": 3.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803137
      },
      {
        "date": "2024-05-17",
        "close": 4.5,
        "direction_boundary": 2.9,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864181
      },
      {
        "date": "2024-05-24",
        "close": 4.1125,
        "direction_boundary": 2.9,
        "core_momentum": 0.418103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872407
      },
      {
        "date": "2024-05-31",
        "close": 4.4,
        "direction_boundary": 2.9,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871564
      },
      {
        "date": "2024-06-07",
        "close": 4.711,
        "direction_boundary": 2.3,
        "core_momentum": 1.048261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837246
      },
      {
        "date": "2024-06-14",
        "close": 5.72,
        "direction_boundary": 2.31,
        "core_momentum": 1.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867817
      },
      {
        "date": "2024-06-21",
        "close": 6.64,
        "direction_boundary": 2.5,
        "core_momentum": 1.656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878907
      },
      {
        "date": "2024-06-28",
        "close": 6.365,
        "direction_boundary": 2.8,
        "core_momentum": 1.273214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863221
      },
      {
        "date": "2024-07-05",
        "close": 10.5,
        "direction_boundary": 2.92,
        "core_momentum": 2.59589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063227
      },
      {
        "date": "2024-07-12",
        "close": 11.25,
        "direction_boundary": 3.05,
        "core_momentum": 2.688525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059828
      },
      {
        "date": "2024-07-19",
        "close": 10.3,
        "direction_boundary": 3.15,
        "core_momentum": 2.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077797
      },
      {
        "date": "2024-07-26",
        "close": 11.95,
        "direction_boundary": 2.4,
        "core_momentum": 3.979167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08011
      },
      {
        "date": "2024-08-02",
        "close": 10.75,
        "direction_boundary": 2.4,
        "core_momentum": 3.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106778
      },
      {
        "date": "2024-08-09",
        "close": 11.2,
        "direction_boundary": 3.0,
        "core_momentum": 2.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095619
      },
      {
        "date": "2024-08-16",
        "close": 17.26,
        "direction_boundary": 3.05,
        "core_momentum": 4.659016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207551
      },
      {
        "date": "2024-08-23",
        "close": 17.96,
        "direction_boundary": 2.95,
        "core_momentum": 5.088136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203586
      },
      {
        "date": "2024-08-30",
        "close": 19.37,
        "direction_boundary": 3.0,
        "core_momentum": 5.456667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182134
      },
      {
        "date": "2024-09-06",
        "close": 18.86,
        "direction_boundary": 3.3,
        "core_momentum": 4.715152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18919
      },
      {
        "date": "2024-09-13",
        "close": 17.2,
        "direction_boundary": 3.25,
        "core_momentum": 4.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21287
      },
      {
        "date": "2024-09-20",
        "close": 17.86,
        "direction_boundary": 3.25,
        "core_momentum": 4.495385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193503
      },
      {
        "date": "2024-09-27",
        "close": 19.8,
        "direction_boundary": 3.275,
        "core_momentum": 5.045802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191571
      },
      {
        "date": "2024-10-04",
        "close": 21.05,
        "direction_boundary": 3.25,
        "core_momentum": 5.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19132
      },
      {
        "date": "2024-10-11",
        "close": 21.91,
        "direction_boundary": 3.1,
        "core_momentum": 6.067742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168037
      },
      {
        "date": "2024-10-18",
        "close": 24.24,
        "direction_boundary": 2.85,
        "core_momentum": 7.505263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16188
      },
      {
        "date": "2024-10-25",
        "close": 23.585,
        "direction_boundary": 2.85,
        "core_momentum": 7.275439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159929
      },
      {
        "date": "2024-11-01",
        "close": 21.325,
        "direction_boundary": 2.85,
        "core_momentum": 6.482456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187048
      },
      {
        "date": "2024-11-08",
        "close": 28.0,
        "direction_boundary": 2.8,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082941
      },
      {
        "date": "2024-11-15",
        "close": 29.95,
        "direction_boundary": 2.79,
        "core_momentum": 9.734767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057972
      },
      {
        "date": "2024-11-22",
        "close": 32.75,
        "direction_boundary": 2.6564,
        "core_momentum": 11.328716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031633
      },
      {
        "date": "2024-11-29",
        "close": 30.75,
        "direction_boundary": 2.56,
        "core_momentum": 11.011719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050451
      },
      {
        "date": "2024-12-06",
        "close": 30.9,
        "direction_boundary": 2.2,
        "core_momentum": 13.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054908
      },
      {
        "date": "2024-12-13",
        "close": 21.3,
        "direction_boundary": 2.3,
        "core_momentum": 8.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205615
      },
      {
        "date": "2024-12-20",
        "close": 22.94,
        "direction_boundary": 2.27,
        "core_momentum": 9.105727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197812
      },
      {
        "date": "2024-12-27",
        "close": 27.06,
        "direction_boundary": 2.05,
        "core_momentum": 12.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20119
      },
      {
        "date": "2025-01-03",
        "close": 28.6,
        "direction_boundary": 1.99,
        "core_momentum": 13.371859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015747
      },
      {
        "date": "2025-01-10",
        "close": 35.8,
        "direction_boundary": 2.0,
        "core_momentum": 16.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047483
      },
      {
        "date": "2025-01-17",
        "close": 35.05,
        "direction_boundary": 2.0,
        "core_momentum": 16.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034535
      },
      {
        "date": "2025-01-24",
        "close": 43.0,
        "direction_boundary": 2.0,
        "core_momentum": 20.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048296
      },
      {
        "date": "2025-01-31",
        "close": 42.31,
        "direction_boundary": 2.1,
        "core_momentum": 19.147619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028966
      },
      {
        "date": "2025-02-07",
        "close": 41.48,
        "direction_boundary": 2.0,
        "core_momentum": 19.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033794
      },
      {
        "date": "2025-02-14",
        "close": 38.67,
        "direction_boundary": 2.2,
        "core_momentum": 16.577273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886739
      },
      {
        "date": "2025-02-21",
        "close": 32.5,
        "direction_boundary": 2.2,
        "core_momentum": 13.772727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930899
      },
      {
        "date": "2025-02-28",
        "close": 33.37,
        "direction_boundary": 2.038,
        "core_momentum": 15.373896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927817
      },
      {
        "date": "2025-03-07",
        "close": 27.45,
        "direction_boundary": 2.08,
        "core_momentum": 12.197115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973458
      },
      {
        "date": "2025-03-14",
        "close": 30.49,
        "direction_boundary": 2.16,
        "core_momentum": 13.115741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968675
      },
      {
        "date": "2025-03-21",
        "close": 30.54,
        "direction_boundary": 2.0,
        "core_momentum": 14.27,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9688
      },
      {
        "date": "2025-03-28",
        "close": 26.19,
        "direction_boundary": 2.29,
        "core_momentum": 10.436681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990278
      },
      {
        "date": "2025-04-04",
        "close": 20.3,
        "direction_boundary": 2.42,
        "core_momentum": 7.38843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.05303
      },
      {
        "date": "2025-04-11",
        "close": 22.93,
        "direction_boundary": 2.22,
        "core_momentum": 9.328829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0655
      },
      {
        "date": "2025-04-18",
        "close": 24.51,
        "direction_boundary": 2.23,
        "core_momentum": 9.991031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060139
      },
      {
        "date": "2025-04-25",
        "close": 27.04,
        "direction_boundary": 2.15,
        "core_momentum": 11.576744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067832
      },
      {
        "date": "2025-05-02",
        "close": 27.45,
        "direction_boundary": 2.2,
        "core_momentum": 11.477273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056863
      },
      {
        "date": "2025-05-09",
        "close": 30.36,
        "direction_boundary": 3.54,
        "core_momentum": 7.576271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996666
      },
      {
        "date": "2025-05-16",
        "close": 37.09,
        "direction_boundary": 4.5,
        "core_momentum": 7.242222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030263
      },
      {
        "date": "2025-05-23",
        "close": 38.71,
        "direction_boundary": 4.1125,
        "core_momentum": 8.412766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024934
      },
      {
        "date": "2025-05-30",
        "close": 42.37,
        "direction_boundary": 4.4,
        "core_momentum": 8.629545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026215
      },
      {
        "date": "2025-06-06",
        "close": 47.49,
        "direction_boundary": 4.711,
        "core_momentum": 9.080662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035758
      },
      {
        "date": "2025-06-13",
        "close": 49.93,
        "direction_boundary": 5.72,
        "core_momentum": 7.729021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871409
      },
      {
        "date": "2025-06-20",
        "close": 59.66,
        "direction_boundary": 6.64,
        "core_momentum": 7.98494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892919
      },
      {
        "date": "2025-06-27",
        "close": 66.74,
        "direction_boundary": 6.365,
        "core_momentum": 9.485467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880609
      },
      {
        "date": "2025-07-04",
        "close": 78.1,
        "direction_boundary": 10.5,
        "core_momentum": 6.438095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896559
      },
      {
        "date": "2025-07-11",
        "close": 72.02,
        "direction_boundary": 11.25,
        "core_momentum": 5.401778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869576
      },
      {
        "date": "2025-07-18",
        "close": 90.0,
        "direction_boundary": 10.3,
        "core_momentum": 7.737864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907624
      },
      {
        "date": "2025-07-25",
        "close": 90.52,
        "direction_boundary": 11.95,
        "core_momentum": 6.574895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875246
      },
      {
        "date": "2025-08-01",
        "close": 86.99,
        "direction_boundary": 10.75,
        "core_momentum": 7.092093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878269
      },
      {
        "date": "2025-08-08",
        "close": 99.7,
        "direction_boundary": 11.2,
        "core_momentum": 7.901786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888015
      },
      {
        "date": "2025-08-15",
        "close": 85.67,
        "direction_boundary": 17.26,
        "core_momentum": 3.963499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913903
      },
      {
        "date": "2025-08-22",
        "close": 91.26,
        "direction_boundary": 17.96,
        "core_momentum": 4.081292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865709
      },
      {
        "date": "2025-08-29",
        "close": 82.89,
        "direction_boundary": 19.37,
        "core_momentum": 3.279298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885937
      },
      {
        "date": "2025-09-05",
        "close": 86.84,
        "direction_boundary": 18.86,
        "core_momentum": 3.604454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821334
      },
      {
        "date": "2025-09-12",
        "close": 94.41,
        "direction_boundary": 17.2,
        "core_momentum": 4.488953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818695
      },
      {
        "date": "2025-09-19",
        "close": 109.98,
        "direction_boundary": 17.86,
        "core_momentum": 5.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829969
      },
      {
        "date": "2025-09-26",
        "close": 103.715,
        "direction_boundary": 19.8,
        "core_momentum": 4.238131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793148
      },
      {
        "date": "2025-10-03",
        "close": 92.28,
        "direction_boundary": 21.05,
        "core_momentum": 3.383848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704206
      },
      {
        "date": "2025-10-10",
        "close": 85.72,
        "direction_boundary": 21.91,
        "core_momentum": 2.912369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720913
      },
      {
        "date": "2025-10-17",
        "close": 87.06,
        "direction_boundary": 24.24,
        "core_momentum": 2.591584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72214
      },
      {
        "date": "2025-10-24",
        "close": 83.56,
        "direction_boundary": 23.585,
        "core_momentum": 2.54293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728847
      },
      {
        "date": "2025-10-31",
        "close": 85.62,
        "direction_boundary": 21.325,
        "core_momentum": 3.015006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728238
      },
      {
        "date": "2025-11-07",
        "close": 65.69,
        "direction_boundary": 28.0,
        "core_momentum": 1.346071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839144
      },
      {
        "date": "2025-11-14",
        "close": 58.25,
        "direction_boundary": 29.95,
        "core_momentum": 0.944908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826458
      },
      {
        "date": "2025-11-21",
        "close": 52.15,
        "direction_boundary": 32.75,
        "core_momentum": 0.592366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844211
      },
      {
        "date": "2025-11-28",
        "close": 54.08,
        "direction_boundary": 30.75,
        "core_momentum": 0.758699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837413
      },
      {
        "date": "2025-12-05",
        "close": 59.53,
        "direction_boundary": 30.9,
        "core_momentum": 0.926537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833261
      },
      {
        "date": "2025-12-12",
        "close": 62.95,
        "direction_boundary": 21.3,
        "core_momentum": 1.955399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833872
      },
      {
        "date": "2025-12-19",
        "close": 68.73,
        "direction_boundary": 22.94,
        "core_momentum": 1.996077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806206
      },
      {
        "date": "2025-12-26",
        "close": 65.49,
        "direction_boundary": 27.06,
        "core_momentum": 1.420177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794351
      },
      {
        "date": "2026-01-02",
        "close": 61.53,
        "direction_boundary": 28.6,
        "core_momentum": 1.151399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764861
      },
      {
        "date": "2026-01-09",
        "close": 66.78,
        "direction_boundary": 35.8,
        "core_momentum": 0.865363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767606
      },
      {
        "date": "2026-01-16",
        "close": 76.0,
        "direction_boundary": 35.05,
        "core_momentum": 1.168331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7222
      },
      {
        "date": "2026-01-23",
        "close": 77.25,
        "direction_boundary": 43.0,
        "core_momentum": 0.796512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722707
      },
      {
        "date": "2026-01-30",
        "close": 71.66,
        "direction_boundary": 42.31,
        "core_momentum": 0.693689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727645
      },
      {
        "date": "2026-02-06",
        "close": 80.97,
        "direction_boundary": 41.48,
        "core_momentum": 0.952025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722268
      },
      {
        "date": "2026-02-13",
        "close": 98.77,
        "direction_boundary": 38.67,
        "core_momentum": 1.554176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745934
      },
      {
        "date": "2026-02-20",
        "close": 88.09,
        "direction_boundary": 32.5,
        "core_momentum": 1.710462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758998
      },
      {
        "date": "2026-02-27",
        "close": 83.5,
        "direction_boundary": 33.37,
        "core_momentum": 1.502248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750593
      },
      {
        "date": "2026-03-06",
        "close": 52.15,
        "direction_boundary": 27.45,
        "core_momentum": 0.899818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991068
      },
      {
        "date": "2026-03-13",
        "close": 56.74,
        "direction_boundary": 30.49,
        "core_momentum": 0.860938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99123
      },
      {
        "date": "2026-03-20",
        "close": 52.84,
        "direction_boundary": 30.54,
        "core_momentum": 0.73019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.961604
      },
      {
        "date": "2026-03-27",
        "close": 59.64,
        "direction_boundary": 26.19,
        "core_momentum": 1.277205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.982291
      },
      {
        "date": "2026-04-03",
        "close": 67.55,
        "direction_boundary": 20.3,
        "core_momentum": 2.327586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992314
      },
      {
        "date": "2026-04-10",
        "close": 77.64,
        "direction_boundary": 22.93,
        "core_momentum": 2.385957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009607
      },
      {
        "date": "2026-04-17",
        "close": 79.6,
        "direction_boundary": 24.51,
        "core_momentum": 2.247654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010051
      },
      {
        "date": "2026-04-24",
        "close": 77.04,
        "direction_boundary": 27.04,
        "core_momentum": 1.849112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.009497
      },
      {
        "date": "2026-05-01",
        "close": 70.5,
        "direction_boundary": 27.45,
        "core_momentum": 1.568306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.0155
      },
      {
        "date": "2026-05-08",
        "close": 75.91,
        "direction_boundary": 30.36,
        "core_momentum": 1.500329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950289
      },
      {
        "date": "2026-05-15",
        "close": 38.75,
        "direction_boundary": 37.09,
        "core_momentum": 0.044756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.329387
      },
      {
        "date": "2026-05-22",
        "close": 38.87,
        "direction_boundary": 38.71,
        "core_momentum": 0.004133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.322479
      },
      {
        "date": "2026-05-29",
        "close": 41.68,
        "direction_boundary": 42.37,
        "core_momentum": -0.016285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3257
      },
      {
        "date": "2026-06-05",
        "close": 37.61,
        "direction_boundary": 47.49,
        "core_momentum": -0.208044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322556
      },
      {
        "date": "2026-06-12",
        "close": 40.72,
        "direction_boundary": 49.93,
        "core_momentum": -0.184458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32558
      },
      {
        "date": "2026-06-19",
        "close": 40.31,
        "direction_boundary": 59.66,
        "core_momentum": -0.324338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317054
      },
      {
        "date": "2026-06-26",
        "close": 37.99,
        "direction_boundary": 66.74,
        "core_momentum": -0.430776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317605
      },
      {
        "date": "2026-07-03",
        "close": 37.08,
        "direction_boundary": 78.1,
        "core_momentum": -0.525224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316268
      },
      {
        "date": "2026-07-10",
        "close": 34.52,
        "direction_boundary": 72.02,
        "core_momentum": -0.520689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309818
      },
      {
        "date": "2026-07-17",
        "close": 30.25,
        "direction_boundary": 90.0,
        "core_momentum": -0.663889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298173
      },
      {
        "date": "2026-07-24",
        "close": 29.96,
        "direction_boundary": 90.52,
        "core_momentum": -0.669023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296602
      },
      {
        "date": "2026-07-31",
        "close": 27.61,
        "direction_boundary": 86.99,
        "core_momentum": -0.682607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297026
      },
      {
        "date": "2026-08-07",
        "close": 40.82,
        "direction_boundary": 99.7,
        "core_momentum": -0.590572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.05,
        "volume": 73516
      },
      {
        "date": "2023-08-25",
        "close": 2.95,
        "volume": 61130
      },
      {
        "date": "2023-09-01",
        "close": 3.0,
        "volume": 192717
      },
      {
        "date": "2023-09-08",
        "close": 3.3,
        "volume": 87961
      },
      {
        "date": "2023-09-15",
        "close": 3.25,
        "volume": 17000
      },
      {
        "date": "2023-09-22",
        "close": 3.25,
        "volume": 22358
      },
      {
        "date": "2023-09-29",
        "close": 3.275,
        "volume": 13080
      },
      {
        "date": "2023-10-06",
        "close": 3.25,
        "volume": 5312
      },
      {
        "date": "2023-10-13",
        "close": 3.1,
        "volume": 35444
      },
      {
        "date": "2023-10-20",
        "close": 2.85,
        "volume": 20529
      },
      {
        "date": "2023-10-27",
        "close": 2.85,
        "volume": 30736
      },
      {
        "date": "2023-11-03",
        "close": 2.85,
        "volume": 43771
      },
      {
        "date": "2023-11-10",
        "close": 2.8,
        "volume": 47820
      },
      {
        "date": "2023-11-17",
        "close": 2.79,
        "volume": 12245
      },
      {
        "date": "2023-11-24",
        "close": 2.6564,
        "volume": 12418
      },
      {
        "date": "2023-12-01",
        "close": 2.56,
        "volume": 21389
      },
      {
        "date": "2023-12-08",
        "close": 2.2,
        "volume": 69057
      },
      {
        "date": "2023-12-15",
        "close": 2.3,
        "volume": 23275
      },
      {
        "date": "2023-12-22",
        "close": 2.27,
        "volume": 49949
      },
      {
        "date": "2023-12-29",
        "close": 2.05,
        "volume": 15969
      },
      {
        "date": "2024-01-05",
        "close": 1.99,
        "volume": 8495
      },
      {
        "date": "2024-01-12",
        "close": 2.0,
        "volume": 15129
      },
      {
        "date": "2024-01-19",
        "close": 2.0,
        "volume": 17300
      },
      {
        "date": "2024-01-26",
        "close": 2.0,
        "volume": 31022
      },
      {
        "date": "2024-02-02",
        "close": 2.1,
        "volume": 41890
      },
      {
        "date": "2024-02-09",
        "close": 2.0,
        "volume": 86659
      },
      {
        "date": "2024-02-16",
        "close": 2.2,
        "volume": 8551
      },
      {
        "date": "2024-02-23",
        "close": 2.2,
        "volume": 27989
      },
      {
        "date": "2024-03-01",
        "close": 2.038,
        "volume": 62710
      },
      {
        "date": "2024-03-08",
        "close": 2.08,
        "volume": 29325
      },
      {
        "date": "2024-03-15",
        "close": 2.16,
        "volume": 38186
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "volume": 41087
      },
      {
        "date": "2024-03-29",
        "close": 2.29,
        "volume": 21916
      },
      {
        "date": "2024-04-05",
        "close": 2.42,
        "volume": 39385
      },
      {
        "date": "2024-04-12",
        "close": 2.22,
        "volume": 18106
      },
      {
        "date": "2024-04-19",
        "close": 2.23,
        "volume": 51937
      },
      {
        "date": "2024-04-26",
        "close": 2.15,
        "volume": 35989
      },
      {
        "date": "2024-05-03",
        "close": 2.2,
        "volume": 109866
      },
      {
        "date": "2024-05-10",
        "close": 3.54,
        "volume": 203319
      },
      {
        "date": "2024-05-17",
        "close": 4.5,
        "volume": 229929
      },
      {
        "date": "2024-05-24",
        "close": 4.1125,
        "volume": 140503
      },
      {
        "date": "2024-05-31",
        "close": 4.4,
        "volume": 95926
      },
      {
        "date": "2024-06-07",
        "close": 4.711,
        "volume": 143498
      },
      {
        "date": "2024-06-14",
        "close": 5.72,
        "volume": 108425
      },
      {
        "date": "2024-06-21",
        "close": 6.64,
        "volume": 133762
      },
      {
        "date": "2024-06-28",
        "close": 6.365,
        "volume": 159624
      },
      {
        "date": "2024-07-05",
        "close": 10.5,
        "volume": 833589
      },
      {
        "date": "2024-07-12",
        "close": 11.25,
        "volume": 1314562
      },
      {
        "date": "2024-07-19",
        "close": 10.3,
        "volume": 568865
      },
      {
        "date": "2024-07-26",
        "close": 11.95,
        "volume": 734138
      },
      {
        "date": "2024-08-02",
        "close": 10.75,
        "volume": 1192076
      },
      {
        "date": "2024-08-09",
        "close": 11.2,
        "volume": 860278
      },
      {
        "date": "2024-08-16",
        "close": 17.26,
        "volume": 1196150
      },
      {
        "date": "2024-08-23",
        "close": 17.96,
        "volume": 1062408
      },
      {
        "date": "2024-08-30",
        "close": 19.37,
        "volume": 892151
      },
      {
        "date": "2024-09-06",
        "close": 18.86,
        "volume": 412069
      },
      {
        "date": "2024-09-13",
        "close": 17.2,
        "volume": 452037
      },
      {
        "date": "2024-09-20",
        "close": 17.86,
        "volume": 359819
      },
      {
        "date": "2024-09-27",
        "close": 19.8,
        "volume": 647706
      },
      {
        "date": "2024-10-04",
        "close": 21.05,
        "volume": 620997
      },
      {
        "date": "2024-10-11",
        "close": 21.91,
        "volume": 873773
      },
      {
        "date": "2024-10-18",
        "close": 24.24,
        "volume": 1040131
      },
      {
        "date": "2024-10-25",
        "close": 23.585,
        "volume": 1235316
      },
      {
        "date": "2024-11-01",
        "close": 21.325,
        "volume": 488882
      },
      {
        "date": "2024-11-08",
        "close": 28.0,
        "volume": 1049268
      },
      {
        "date": "2024-11-15",
        "close": 29.95,
        "volume": 1302131
      },
      {
        "date": "2024-11-22",
        "close": 32.75,
        "volume": 849735
      },
      {
        "date": "2024-11-29",
        "close": 30.75,
        "volume": 531437
      },
      {
        "date": "2024-12-06",
        "close": 30.9,
        "volume": 577746
      },
      {
        "date": "2024-12-13",
        "close": 21.3,
        "volume": 979179
      },
      {
        "date": "2024-12-20",
        "close": 22.94,
        "volume": 1630950
      },
      {
        "date": "2024-12-27",
        "close": 27.06,
        "volume": 1212648
      },
      {
        "date": "2025-01-03",
        "close": 28.6,
        "volume": 1209278
      },
      {
        "date": "2025-01-10",
        "close": 35.8,
        "volume": 1673596
      },
      {
        "date": "2025-01-17",
        "close": 35.05,
        "volume": 1064653
      },
      {
        "date": "2025-01-24",
        "close": 43.0,
        "volume": 1835897
      },
      {
        "date": "2025-01-31",
        "close": 42.31,
        "volume": 2438197
      },
      {
        "date": "2025-02-07",
        "close": 41.48,
        "volume": 1941623
      },
      {
        "date": "2025-02-14",
        "close": 38.67,
        "volume": 1310614
      },
      {
        "date": "2025-02-21",
        "close": 32.5,
        "volume": 983416
      },
      {
        "date": "2025-02-28",
        "close": 33.37,
        "volume": 1203192
      },
      {
        "date": "2025-03-07",
        "close": 27.45,
        "volume": 1315536
      },
      {
        "date": "2025-03-14",
        "close": 30.49,
        "volume": 977431
      },
      {
        "date": "2025-03-21",
        "close": 30.54,
        "volume": 1720283
      },
      {
        "date": "2025-03-28",
        "close": 26.19,
        "volume": 2536575
      },
      {
        "date": "2025-04-04",
        "close": 20.3,
        "volume": 1822078
      },
      {
        "date": "2025-04-11",
        "close": 22.93,
        "volume": 2045132
      },
      {
        "date": "2025-04-18",
        "close": 24.51,
        "volume": 959606
      },
      {
        "date": "2025-04-25",
        "close": 27.04,
        "volume": 1602208
      },
      {
        "date": "2025-05-02",
        "close": 27.45,
        "volume": 1113296
      },
      {
        "date": "2025-05-09",
        "close": 30.36,
        "volume": 1774331
      },
      {
        "date": "2025-05-16",
        "close": 37.09,
        "volume": 2144454
      },
      {
        "date": "2025-05-23",
        "close": 38.71,
        "volume": 1355312
      },
      {
        "date": "2025-05-30",
        "close": 42.37,
        "volume": 1029790
      },
      {
        "date": "2025-06-06",
        "close": 47.49,
        "volume": 1310296
      },
      {
        "date": "2025-06-13",
        "close": 49.93,
        "volume": 1600123
      },
      {
        "date": "2025-06-20",
        "close": 59.66,
        "volume": 2240829
      },
      {
        "date": "2025-06-27",
        "close": 66.74,
        "volume": 3404237
      },
      {
        "date": "2025-07-04",
        "close": 78.1,
        "volume": 2155649
      },
      {
        "date": "2025-07-11",
        "close": 72.02,
        "volume": 3980331
      },
      {
        "date": "2025-07-18",
        "close": 90.0,
        "volume": 3246309
      },
      {
        "date": "2025-07-25",
        "close": 90.52,
        "volume": 3952512
      },
      {
        "date": "2025-08-01",
        "close": 86.99,
        "volume": 3250523
      },
      {
        "date": "2025-08-08",
        "close": 99.7,
        "volume": 4141512
      },
      {
        "date": "2025-08-15",
        "close": 85.67,
        "volume": 5076264
      },
      {
        "date": "2025-08-22",
        "close": 91.26,
        "volume": 4095141
      },
      {
        "date": "2025-08-29",
        "close": 82.89,
        "volume": 3374314
      },
      {
        "date": "2025-09-05",
        "close": 86.84,
        "volume": 2769213
      },
      {
        "date": "2025-09-12",
        "close": 94.41,
        "volume": 3351843
      },
      {
        "date": "2025-09-19",
        "close": 109.98,
        "volume": 3470116
      },
      {
        "date": "2025-09-26",
        "close": 103.715,
        "volume": 3216824
      },
      {
        "date": "2025-10-03",
        "close": 92.28,
        "volume": 3640717
      },
      {
        "date": "2025-10-10",
        "close": 85.72,
        "volume": 4204275
      },
      {
        "date": "2025-10-17",
        "close": 87.06,
        "volume": 2495650
      },
      {
        "date": "2025-10-24",
        "close": 83.56,
        "volume": 2306945
      },
      {
        "date": "2025-10-31",
        "close": 85.62,
        "volume": 2261891
      },
      {
        "date": "2025-11-07",
        "close": 65.69,
        "volume": 7619897
      },
      {
        "date": "2025-11-14",
        "close": 58.25,
        "volume": 5211362
      },
      {
        "date": "2025-11-21",
        "close": 52.15,
        "volume": 3694865
      },
      {
        "date": "2025-11-28",
        "close": 54.08,
        "volume": 1365582
      },
      {
        "date": "2025-12-05",
        "close": 59.53,
        "volume": 2102501
      },
      {
        "date": "2025-12-12",
        "close": 62.95,
        "volume": 2255803
      },
      {
        "date": "2025-12-19",
        "close": 68.73,
        "volume": 2790156
      },
      {
        "date": "2025-12-26",
        "close": 65.49,
        "volume": 1193793
      },
      {
        "date": "2026-01-02",
        "close": 61.53,
        "volume": 2138536
      },
      {
        "date": "2026-01-09",
        "close": 66.78,
        "volume": 1986183
      },
      {
        "date": "2026-01-16",
        "close": 76.0,
        "volume": 2138275
      },
      {
        "date": "2026-01-23",
        "close": 77.25,
        "volume": 1298189
      },
      {
        "date": "2026-01-30",
        "close": 71.66,
        "volume": 1714882
      },
      {
        "date": "2026-02-06",
        "close": 80.97,
        "volume": 2614211
      },
      {
        "date": "2026-02-13",
        "close": 98.77,
        "volume": 3220122
      },
      {
        "date": "2026-02-20",
        "close": 88.09,
        "volume": 1855542
      },
      {
        "date": "2026-02-27",
        "close": 83.5,
        "volume": 1996527
      },
      {
        "date": "2026-03-06",
        "close": 52.15,
        "volume": 5540280
      },
      {
        "date": "2026-03-13",
        "close": 56.74,
        "volume": 4317757
      },
      {
        "date": "2026-03-20",
        "close": 52.84,
        "volume": 3222069
      },
      {
        "date": "2026-03-27",
        "close": 59.64,
        "volume": 3189717
      },
      {
        "date": "2026-04-03",
        "close": 67.55,
        "volume": 2521520
      },
      {
        "date": "2026-04-10",
        "close": 77.64,
        "volume": 2951650
      },
      {
        "date": "2026-04-17",
        "close": 79.6,
        "volume": 3261296
      },
      {
        "date": "2026-04-24",
        "close": 77.04,
        "volume": 1989045
      },
      {
        "date": "2026-05-01",
        "close": 70.5,
        "volume": 2373978
      },
      {
        "date": "2026-05-08",
        "close": 75.91,
        "volume": 2570757
      },
      {
        "date": "2026-05-15",
        "close": 38.75,
        "volume": 14692887
      },
      {
        "date": "2026-05-22",
        "close": 38.87,
        "volume": 4085710
      },
      {
        "date": "2026-05-29",
        "close": 41.68,
        "volume": 2715080
      },
      {
        "date": "2026-06-05",
        "close": 37.61,
        "volume": 2908854
      },
      {
        "date": "2026-06-12",
        "close": 40.72,
        "volume": 2437352
      },
      {
        "date": "2026-06-19",
        "close": 40.31,
        "volume": 1605781
      },
      {
        "date": "2026-06-26",
        "close": 37.99,
        "volume": 2049044
      },
      {
        "date": "2026-07-03",
        "close": 37.08,
        "volume": 1582756
      },
      {
        "date": "2026-07-10",
        "close": 34.52,
        "volume": 1931741
      },
      {
        "date": "2026-07-17",
        "close": 30.25,
        "volume": 2629489
      },
      {
        "date": "2026-07-24",
        "close": 29.96,
        "volume": 1722101
      },
      {
        "date": "2026-07-31",
        "close": 27.61,
        "volume": 2786142
      },
      {
        "date": "2026-08-07",
        "close": 40.82,
        "volume": 3658503
      }
    ],
    "sharemaestro_context": {
      "trend": 57.400667,
      "fair_value": 35.567006,
      "market_activity": -21.444581,
      "market_dynamics": -1.124819,
      "relative_strength": -46.875216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.010758,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.010758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.069767,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.051299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.506452,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.510781,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.461988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.021818
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.015936
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.081967
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.21147
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 9.980226
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.020633
      }
    ]
  }
}