{
  "ticker": {
    "uuid": "b96716b1-a28a-4c87-b23e-5b5c81c7115c",
    "symbol": "1535",
    "name": "China Ecotek Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 45.900002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.283897,
    "boundary_margin": -0.122101,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.189119,
    "volatility_stability": 0.6177,
    "risk_context": 0.5288,
    "current_regime": {
      "move": -0.131473,
      "interruption": 0.147121,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.369,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 48.599102,
        "direction_boundary": 34.119682,
        "core_momentum": 0.424371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248255
      },
      {
        "date": "2023-08-18",
        "close": 44.860706,
        "direction_boundary": 34.685646,
        "core_momentum": 0.293351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279412
      },
      {
        "date": "2023-08-25",
        "close": 44.60582,
        "direction_boundary": 35.57502,
        "core_momentum": 0.253852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266607
      },
      {
        "date": "2023-09-01",
        "close": 44.860706,
        "direction_boundary": 38.000595,
        "core_momentum": 0.180526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26193
      },
      {
        "date": "2023-09-08",
        "close": 45.115593,
        "direction_boundary": 36.626099,
        "core_momentum": 0.231788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259152
      },
      {
        "date": "2023-09-15",
        "close": 45.795303,
        "direction_boundary": 36.181416,
        "core_momentum": 0.265713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259398
      },
      {
        "date": "2023-09-22",
        "close": 45.285522,
        "direction_boundary": 35.655872,
        "core_momentum": 0.270072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260503
      },
      {
        "date": "2023-09-29",
        "close": 45.200558,
        "direction_boundary": 34.847351,
        "core_momentum": 0.297102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260671
      },
      {
        "date": "2023-10-06",
        "close": 44.43589,
        "direction_boundary": 33.998402,
        "core_momentum": 0.306999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262429
      },
      {
        "date": "2023-10-13",
        "close": 44.265961,
        "direction_boundary": 33.877125,
        "core_momentum": 0.306662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221255
      },
      {
        "date": "2023-10-20",
        "close": 43.841145,
        "direction_boundary": 33.109028,
        "core_momentum": 0.324145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214437
      },
      {
        "date": "2023-10-27",
        "close": 44.181,
        "direction_boundary": 32.704762,
        "core_momentum": 0.350904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213724
      },
      {
        "date": "2023-11-03",
        "close": 43.926109,
        "direction_boundary": 32.785614,
        "core_momentum": 0.339798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212371
      },
      {
        "date": "2023-11-10",
        "close": 45.880268,
        "direction_boundary": 33.351582,
        "core_momentum": 0.375655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213452
      },
      {
        "date": "2023-11-17",
        "close": 46.135159,
        "direction_boundary": 34.079254,
        "core_momentum": 0.353761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213384
      },
      {
        "date": "2023-11-24",
        "close": 46.220123,
        "direction_boundary": 33.796272,
        "core_momentum": 0.36761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213385
      },
      {
        "date": "2023-12-01",
        "close": 47.409611,
        "direction_boundary": 34.03883,
        "core_momentum": 0.39281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212355
      },
      {
        "date": "2023-12-08",
        "close": 48.684063,
        "direction_boundary": 34.726074,
        "core_momentum": 0.401945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214306
      },
      {
        "date": "2023-12-15",
        "close": 48.174282,
        "direction_boundary": 34.483521,
        "core_momentum": 0.397023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214676
      },
      {
        "date": "2023-12-22",
        "close": 47.239681,
        "direction_boundary": 34.362236,
        "core_momentum": 0.374756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21697
      },
      {
        "date": "2023-12-29",
        "close": 47.919392,
        "direction_boundary": 35.211185,
        "core_momentum": 0.360914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217587
      },
      {
        "date": "2024-01-05",
        "close": 46.89983,
        "direction_boundary": 34.645218,
        "core_momentum": 0.353717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202685
      },
      {
        "date": "2024-01-12",
        "close": 50.553257,
        "direction_boundary": 34.806923,
        "core_momentum": 0.452391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207758
      },
      {
        "date": "2024-01-19",
        "close": 49.36377,
        "direction_boundary": 35.04948,
        "core_momentum": 0.408402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195565
      },
      {
        "date": "2024-01-26",
        "close": 50.213402,
        "direction_boundary": 35.170761,
        "core_momentum": 0.427703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195171
      },
      {
        "date": "2024-02-02",
        "close": 50.553257,
        "direction_boundary": 35.57502,
        "core_momentum": 0.421032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193969
      },
      {
        "date": "2024-02-09",
        "close": 50.383331,
        "direction_boundary": 35.25161,
        "core_momentum": 0.429249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191203
      },
      {
        "date": "2024-02-16",
        "close": 49.788582,
        "direction_boundary": 35.57502,
        "core_momentum": 0.399538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152616
      },
      {
        "date": "2024-02-23",
        "close": 50.893112,
        "direction_boundary": 38.08144,
        "core_momentum": 0.336428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153907
      },
      {
        "date": "2024-03-01",
        "close": 55.990921,
        "direction_boundary": 39.658066,
        "core_momentum": 0.411842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198514
      },
      {
        "date": "2024-03-08",
        "close": 58.19997,
        "direction_boundary": 38.809116,
        "core_momentum": 0.499647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202801
      },
      {
        "date": "2024-03-15",
        "close": 57.860115,
        "direction_boundary": 38.889965,
        "core_momentum": 0.48779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203793
      },
      {
        "date": "2024-03-22",
        "close": 61.598507,
        "direction_boundary": 39.213375,
        "core_momentum": 0.570855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214584
      },
      {
        "date": "2024-03-29",
        "close": 64.912079,
        "direction_boundary": 39.536785,
        "core_momentum": 0.641815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220759
      },
      {
        "date": "2024-04-05",
        "close": 62.448139,
        "direction_boundary": 39.860199,
        "core_momentum": 0.566679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228727
      },
      {
        "date": "2024-04-12",
        "close": 65.42186,
        "direction_boundary": 44.145367,
        "core_momentum": 0.481964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231914
      },
      {
        "date": "2024-04-19",
        "close": 76.042297,
        "direction_boundary": 42.447468,
        "core_momentum": 0.791445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29541
      },
      {
        "date": "2024-04-26",
        "close": 66.696312,
        "direction_boundary": 43.094288,
        "core_momentum": 0.547683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363077
      },
      {
        "date": "2024-05-03",
        "close": 61.683468,
        "direction_boundary": 43.902813,
        "core_momentum": 0.405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384902
      },
      {
        "date": "2024-05-10",
        "close": 61.768436,
        "direction_boundary": 42.285763,
        "core_momentum": 0.460738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38266
      },
      {
        "date": "2024-05-17",
        "close": 59.899235,
        "direction_boundary": 42.609177,
        "core_momentum": 0.405782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387058
      },
      {
        "date": "2024-05-24",
        "close": 59.644344,
        "direction_boundary": 42.690025,
        "core_momentum": 0.397149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387409
      },
      {
        "date": "2024-05-31",
        "close": 60.578949,
        "direction_boundary": 43.983662,
        "core_momentum": 0.377306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386856
      },
      {
        "date": "2024-06-07",
        "close": 59.729309,
        "direction_boundary": 44.630486,
        "core_momentum": 0.338307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387369
      },
      {
        "date": "2024-06-14",
        "close": 59.729309,
        "direction_boundary": 44.307068,
        "core_momentum": 0.348076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386644
      },
      {
        "date": "2024-06-21",
        "close": 59.219528,
        "direction_boundary": 44.307068,
        "core_momentum": 0.336571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385356
      },
      {
        "date": "2024-06-28",
        "close": 60.069164,
        "direction_boundary": 44.468781,
        "core_momentum": 0.350817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385355
      },
      {
        "date": "2024-07-05",
        "close": 61.938358,
        "direction_boundary": 47.298611,
        "core_momentum": 0.309517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383965
      },
      {
        "date": "2024-07-12",
        "close": 59.134563,
        "direction_boundary": 50.613552,
        "core_momentum": 0.168354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380166
      },
      {
        "date": "2024-07-19",
        "close": 57.666832,
        "direction_boundary": 47.919392,
        "core_momentum": 0.203413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380378
      },
      {
        "date": "2024-07-26",
        "close": 54.814686,
        "direction_boundary": 48.853992,
        "core_momentum": 0.12201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387968
      },
      {
        "date": "2024-08-02",
        "close": 54.636425,
        "direction_boundary": 49.703625,
        "core_momentum": 0.099244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388042
      },
      {
        "date": "2024-08-09",
        "close": 52.1408,
        "direction_boundary": 48.599102,
        "core_momentum": 0.072876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39408
      },
      {
        "date": "2024-08-16",
        "close": 53.656002,
        "direction_boundary": 44.860706,
        "core_momentum": 0.196058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395371
      },
      {
        "date": "2024-08-23",
        "close": 54.458168,
        "direction_boundary": 44.60582,
        "core_momentum": 0.220876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394808
      },
      {
        "date": "2024-08-30",
        "close": 55.260334,
        "direction_boundary": 44.860706,
        "core_momentum": 0.23182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372041
      },
      {
        "date": "2024-09-06",
        "close": 54.369038,
        "direction_boundary": 45.115593,
        "core_momentum": 0.205105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368246
      },
      {
        "date": "2024-09-13",
        "close": 53.477741,
        "direction_boundary": 45.795303,
        "core_momentum": 0.167756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368731
      },
      {
        "date": "2024-09-20",
        "close": 54.636425,
        "direction_boundary": 45.285522,
        "core_momentum": 0.206488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358346
      },
      {
        "date": "2024-09-27",
        "close": 55.260334,
        "direction_boundary": 45.200558,
        "core_momentum": 0.222559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349703
      },
      {
        "date": "2024-10-04",
        "close": 54.279911,
        "direction_boundary": 44.43589,
        "core_momentum": 0.221533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347016
      },
      {
        "date": "2024-10-11",
        "close": 53.566872,
        "direction_boundary": 44.265961,
        "core_momentum": 0.210114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338938
      },
      {
        "date": "2024-10-18",
        "close": 55.705982,
        "direction_boundary": 43.841145,
        "core_momentum": 0.270632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261361
      },
      {
        "date": "2024-10-25",
        "close": 57.042927,
        "direction_boundary": 44.181,
        "core_momentum": 0.291119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201516
      },
      {
        "date": "2024-11-01",
        "close": 57.221184,
        "direction_boundary": 43.926109,
        "core_momentum": 0.302669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172815
      },
      {
        "date": "2024-11-08",
        "close": 55.616856,
        "direction_boundary": 45.880268,
        "core_momentum": 0.212217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176255
      },
      {
        "date": "2024-11-15",
        "close": 53.923389,
        "direction_boundary": 46.135159,
        "core_momentum": 0.168813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176314
      },
      {
        "date": "2024-11-22",
        "close": 55.260334,
        "direction_boundary": 46.220123,
        "core_momentum": 0.19559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180696
      },
      {
        "date": "2024-11-29",
        "close": 54.725559,
        "direction_boundary": 47.409611,
        "core_momentum": 0.154314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178916
      },
      {
        "date": "2024-12-06",
        "close": 55.527721,
        "direction_boundary": 48.684063,
        "core_momentum": 0.140573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180056
      },
      {
        "date": "2024-12-13",
        "close": 55.171207,
        "direction_boundary": 48.174282,
        "core_momentum": 0.145242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180077
      },
      {
        "date": "2024-12-20",
        "close": 55.527721,
        "direction_boundary": 47.239681,
        "core_momentum": 0.175447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18036
      },
      {
        "date": "2024-12-27",
        "close": 55.349461,
        "direction_boundary": 47.919392,
        "core_momentum": 0.155053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178741
      },
      {
        "date": "2025-01-03",
        "close": 53.477741,
        "direction_boundary": 46.89983,
        "core_momentum": 0.140254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176898
      },
      {
        "date": "2025-01-10",
        "close": 52.675575,
        "direction_boundary": 50.553257,
        "core_momentum": 0.041982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167595
      },
      {
        "date": "2025-01-17",
        "close": 53.29948,
        "direction_boundary": 49.36377,
        "core_momentum": 0.079729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166295
      },
      {
        "date": "2025-01-24",
        "close": 53.834263,
        "direction_boundary": 50.213402,
        "core_momentum": 0.072109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152183
      },
      {
        "date": "2025-02-07",
        "close": 54.279911,
        "direction_boundary": 50.553257,
        "core_momentum": 0.073717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152631
      },
      {
        "date": "2025-02-14",
        "close": 54.903816,
        "direction_boundary": 50.383331,
        "core_momentum": 0.089722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137782
      },
      {
        "date": "2025-02-21",
        "close": 55.527721,
        "direction_boundary": 49.788582,
        "core_momentum": 0.11527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133089
      },
      {
        "date": "2025-02-28",
        "close": 54.190777,
        "direction_boundary": 50.893112,
        "core_momentum": 0.064796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136194
      },
      {
        "date": "2025-03-07",
        "close": 53.566872,
        "direction_boundary": 55.990921,
        "core_momentum": -0.043294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135339
      },
      {
        "date": "2025-03-14",
        "close": 53.210358,
        "direction_boundary": 58.19997,
        "core_momentum": -0.085732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13385
      },
      {
        "date": "2025-03-21",
        "close": 53.834263,
        "direction_boundary": 57.860115,
        "core_momentum": -0.069579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132942
      },
      {
        "date": "2025-03-28",
        "close": 52.853836,
        "direction_boundary": 61.598507,
        "core_momentum": -0.141962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131716
      },
      {
        "date": "2025-04-04",
        "close": 51.96254,
        "direction_boundary": 64.912079,
        "core_momentum": -0.199494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132148
      },
      {
        "date": "2025-04-11",
        "close": 49.466911,
        "direction_boundary": 62.448139,
        "core_momentum": -0.207872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145929
      },
      {
        "date": "2025-04-18",
        "close": 48.486488,
        "direction_boundary": 65.42186,
        "core_momentum": -0.258864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147127
      },
      {
        "date": "2025-04-25",
        "close": 48.575619,
        "direction_boundary": 76.042297,
        "core_momentum": -0.361203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133819
      },
      {
        "date": "2025-05-02",
        "close": 49.823433,
        "direction_boundary": 66.696312,
        "core_momentum": -0.252981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13455
      },
      {
        "date": "2025-05-09",
        "close": 49.288651,
        "direction_boundary": 61.683468,
        "core_momentum": -0.200942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134211
      },
      {
        "date": "2025-05-16",
        "close": 50.001686,
        "direction_boundary": 61.768436,
        "core_momentum": -0.190498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132851
      },
      {
        "date": "2025-05-23",
        "close": 50.892982,
        "direction_boundary": 59.899235,
        "core_momentum": -0.150357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13029
      },
      {
        "date": "2025-05-30",
        "close": 50.625595,
        "direction_boundary": 59.644344,
        "core_momentum": -0.151209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124493
      },
      {
        "date": "2025-06-06",
        "close": 50.803856,
        "direction_boundary": 60.578949,
        "core_momentum": -0.161361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124495
      },
      {
        "date": "2025-06-13",
        "close": 50.803856,
        "direction_boundary": 59.729309,
        "core_momentum": -0.149432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122035
      },
      {
        "date": "2025-06-20",
        "close": 50.803856,
        "direction_boundary": 59.729309,
        "core_momentum": -0.149432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122043
      },
      {
        "date": "2025-06-27",
        "close": 51.160378,
        "direction_boundary": 59.219528,
        "core_momentum": -0.136089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122133
      },
      {
        "date": "2025-07-04",
        "close": 50.001686,
        "direction_boundary": 60.069164,
        "core_momentum": -0.167598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125169
      },
      {
        "date": "2025-07-11",
        "close": 51.071243,
        "direction_boundary": 61.938358,
        "core_momentum": -0.17545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121768
      },
      {
        "date": "2025-07-18",
        "close": 51.249504,
        "direction_boundary": 59.134563,
        "core_momentum": -0.133341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120416
      },
      {
        "date": "2025-07-25",
        "close": 52.377934,
        "direction_boundary": 57.666832,
        "core_momentum": -0.091715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123312
      },
      {
        "date": "2025-08-01",
        "close": 52.283896,
        "direction_boundary": 54.814686,
        "core_momentum": -0.04617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122355
      },
      {
        "date": "2025-08-08",
        "close": 52.283897,
        "direction_boundary": 54.636425,
        "core_momentum": -0.043058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121625
      },
      {
        "date": "2025-08-15",
        "close": 53.976543,
        "direction_boundary": 52.1408,
        "core_momentum": 0.035207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129024
      },
      {
        "date": "2025-08-22",
        "close": 52.848114,
        "direction_boundary": 53.656002,
        "core_momentum": -0.015057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130839
      },
      {
        "date": "2025-08-29",
        "close": 52.848114,
        "direction_boundary": 54.458168,
        "core_momentum": -0.029565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12677
      },
      {
        "date": "2025-09-05",
        "close": 52.189861,
        "direction_boundary": 55.260334,
        "core_momentum": -0.055564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126936
      },
      {
        "date": "2025-09-12",
        "close": 51.813717,
        "direction_boundary": 54.369038,
        "core_momentum": -0.047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126988
      },
      {
        "date": "2025-09-19",
        "close": 51.907753,
        "direction_boundary": 53.477741,
        "core_momentum": -0.029358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12575
      },
      {
        "date": "2025-09-26",
        "close": 51.625648,
        "direction_boundary": 54.636425,
        "core_momentum": -0.055106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123517
      },
      {
        "date": "2025-10-03",
        "close": 51.813717,
        "direction_boundary": 55.260334,
        "core_momentum": -0.062371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121435
      },
      {
        "date": "2025-10-10",
        "close": 52.566006,
        "direction_boundary": 54.279911,
        "core_momentum": -0.031575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100167
      },
      {
        "date": "2025-10-17",
        "close": 52.377934,
        "direction_boundary": 53.566872,
        "core_momentum": -0.022195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095306
      },
      {
        "date": "2025-10-24",
        "close": 52.566006,
        "direction_boundary": 55.705982,
        "core_momentum": -0.056367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095295
      },
      {
        "date": "2025-10-31",
        "close": 52.001789,
        "direction_boundary": 57.042927,
        "core_momentum": -0.088374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091466
      },
      {
        "date": "2025-11-07",
        "close": 51.061432,
        "direction_boundary": 57.221184,
        "core_momentum": -0.107648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094042
      },
      {
        "date": "2025-11-14",
        "close": 51.343536,
        "direction_boundary": 55.616856,
        "core_momentum": -0.076835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092381
      },
      {
        "date": "2025-11-21",
        "close": 50.967396,
        "direction_boundary": 53.923389,
        "core_momentum": -0.054818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089843
      },
      {
        "date": "2025-11-28",
        "close": 51.531609,
        "direction_boundary": 55.260334,
        "core_momentum": -0.067476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090745
      },
      {
        "date": "2025-12-05",
        "close": 51.249504,
        "direction_boundary": 54.725559,
        "core_momentum": -0.063518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091042
      },
      {
        "date": "2025-12-12",
        "close": 50.027039,
        "direction_boundary": 55.527721,
        "core_momentum": -0.099062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097169
      },
      {
        "date": "2025-12-19",
        "close": 49.838966,
        "direction_boundary": 55.171207,
        "core_momentum": -0.096649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097264
      },
      {
        "date": "2025-12-26",
        "close": 49.838966,
        "direction_boundary": 55.527721,
        "core_momentum": -0.102449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096633
      },
      {
        "date": "2026-01-02",
        "close": 49.838966,
        "direction_boundary": 55.349461,
        "core_momentum": -0.099558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091325
      },
      {
        "date": "2026-01-09",
        "close": 49.933002,
        "direction_boundary": 53.477741,
        "core_momentum": -0.066284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0861
      },
      {
        "date": "2026-01-16",
        "close": 50.309147,
        "direction_boundary": 52.675575,
        "core_momentum": -0.044925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086685
      },
      {
        "date": "2026-01-23",
        "close": 49.086681,
        "direction_boundary": 53.29948,
        "core_momentum": -0.07904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086477
      },
      {
        "date": "2026-01-30",
        "close": 48.992641,
        "direction_boundary": 53.834263,
        "core_momentum": -0.089936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086475
      },
      {
        "date": "2026-02-06",
        "close": 45.137177,
        "direction_boundary": 54.279911,
        "core_momentum": -0.168437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139919
      },
      {
        "date": "2026-02-13",
        "close": 44.102787,
        "direction_boundary": 54.903816,
        "core_momentum": -0.196726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130936
      },
      {
        "date": "2026-02-27",
        "close": 48.428429,
        "direction_boundary": 55.527721,
        "core_momentum": -0.127851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190559
      },
      {
        "date": "2026-03-06",
        "close": 47.488071,
        "direction_boundary": 54.190777,
        "core_momentum": -0.123687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191804
      },
      {
        "date": "2026-03-13",
        "close": 50.591251,
        "direction_boundary": 53.566872,
        "core_momentum": -0.05555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212823
      },
      {
        "date": "2026-03-20",
        "close": 49.744934,
        "direction_boundary": 53.210358,
        "core_momentum": -0.065127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213787
      },
      {
        "date": "2026-03-27",
        "close": 50.121075,
        "direction_boundary": 53.834263,
        "core_momentum": -0.068974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214115
      },
      {
        "date": "2026-04-03",
        "close": 49.462822,
        "direction_boundary": 52.853836,
        "core_momentum": -0.064158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214683
      },
      {
        "date": "2026-04-10",
        "close": 48.992641,
        "direction_boundary": 51.96254,
        "core_momentum": -0.057155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214813
      },
      {
        "date": "2026-04-17",
        "close": 49.086681,
        "direction_boundary": 49.466911,
        "core_momentum": -0.007687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213581
      },
      {
        "date": "2026-04-24",
        "close": 48.428429,
        "direction_boundary": 48.486488,
        "core_momentum": -0.001197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214111
      },
      {
        "date": "2026-05-01",
        "close": 47.864216,
        "direction_boundary": 48.575619,
        "core_momentum": -0.014645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21422
      },
      {
        "date": "2026-05-08",
        "close": 47.299999,
        "direction_boundary": 49.823433,
        "core_momentum": -0.050648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214296
      },
      {
        "date": "2026-05-15",
        "close": 46.312626,
        "direction_boundary": 49.288651,
        "core_momentum": -0.06038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21472
      },
      {
        "date": "2026-05-22",
        "close": 46.500698,
        "direction_boundary": 50.001686,
        "core_momentum": -0.070017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214604
      },
      {
        "date": "2026-05-29",
        "close": 46.453678,
        "direction_boundary": 50.892982,
        "core_momentum": -0.087228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214575
      },
      {
        "date": "2026-06-05",
        "close": 48.052284,
        "direction_boundary": 50.625595,
        "core_momentum": -0.05083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219943
      },
      {
        "date": "2026-06-12",
        "close": 47.205967,
        "direction_boundary": 50.803856,
        "core_momentum": -0.070819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220913
      },
      {
        "date": "2026-06-19",
        "close": 47.394039,
        "direction_boundary": 50.803856,
        "core_momentum": -0.067117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219005
      },
      {
        "date": "2026-06-26",
        "close": 46.782803,
        "direction_boundary": 50.803856,
        "core_momentum": -0.079149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219519
      },
      {
        "date": "2026-07-03",
        "close": 47.394039,
        "direction_boundary": 51.160378,
        "core_momentum": -0.073618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220543
      },
      {
        "date": "2026-07-10",
        "close": 46.923859,
        "direction_boundary": 50.001686,
        "core_momentum": -0.061554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220801
      },
      {
        "date": "2026-07-17",
        "close": 47.017895,
        "direction_boundary": 51.071243,
        "core_momentum": -0.079367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220805
      },
      {
        "date": "2026-07-24",
        "close": 45.75,
        "direction_boundary": 51.249504,
        "core_momentum": -0.107308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222982
      },
      {
        "date": "2026-07-31",
        "close": 45.799999,
        "direction_boundary": 52.377934,
        "core_momentum": -0.125586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220993
      },
      {
        "date": "2026-08-07",
        "close": 45.950001,
        "direction_boundary": 52.283896,
        "core_momentum": -0.121144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221145
      },
      {
        "date": "2026-08-14",
        "close": 45.900002,
        "direction_boundary": 52.283897,
        "core_momentum": -0.122101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 48.599102,
        "volume": 1035306
      },
      {
        "date": "2023-08-18",
        "close": 44.860706,
        "volume": 1238410
      },
      {
        "date": "2023-08-25",
        "close": 44.60582,
        "volume": 620061
      },
      {
        "date": "2023-09-01",
        "close": 44.860706,
        "volume": 423010
      },
      {
        "date": "2023-09-08",
        "close": 45.115593,
        "volume": 484311
      },
      {
        "date": "2023-09-15",
        "close": 45.795303,
        "volume": 434252
      },
      {
        "date": "2023-09-22",
        "close": 45.285522,
        "volume": 317024
      },
      {
        "date": "2023-09-29",
        "close": 45.200558,
        "volume": 250404
      },
      {
        "date": "2023-10-06",
        "close": 44.43589,
        "volume": 552101
      },
      {
        "date": "2023-10-13",
        "close": 44.265961,
        "volume": 268000
      },
      {
        "date": "2023-10-20",
        "close": 43.841145,
        "volume": 344700
      },
      {
        "date": "2023-10-27",
        "close": 44.181,
        "volume": 147000
      },
      {
        "date": "2023-11-03",
        "close": 43.926109,
        "volume": 264251
      },
      {
        "date": "2023-11-10",
        "close": 45.880268,
        "volume": 453001
      },
      {
        "date": "2023-11-17",
        "close": 46.135159,
        "volume": 261637
      },
      {
        "date": "2023-11-24",
        "close": 46.220123,
        "volume": 186016
      },
      {
        "date": "2023-12-01",
        "close": 47.409611,
        "volume": 382100
      },
      {
        "date": "2023-12-08",
        "close": 48.684063,
        "volume": 408138
      },
      {
        "date": "2023-12-15",
        "close": 48.174282,
        "volume": 290035
      },
      {
        "date": "2023-12-22",
        "close": 47.239681,
        "volume": 220000
      },
      {
        "date": "2023-12-29",
        "close": 47.919392,
        "volume": 278186
      },
      {
        "date": "2024-01-05",
        "close": 46.89983,
        "volume": 127000
      },
      {
        "date": "2024-01-12",
        "close": 50.553257,
        "volume": 1434043
      },
      {
        "date": "2024-01-19",
        "close": 49.36377,
        "volume": 807212
      },
      {
        "date": "2024-01-26",
        "close": 50.213402,
        "volume": 363018
      },
      {
        "date": "2024-02-02",
        "close": 50.553257,
        "volume": 1509694
      },
      {
        "date": "2024-02-09",
        "close": 50.383331,
        "volume": 93035
      },
      {
        "date": "2024-02-16",
        "close": 49.788582,
        "volume": 397001
      },
      {
        "date": "2024-02-23",
        "close": 50.893112,
        "volume": 613101
      },
      {
        "date": "2024-03-01",
        "close": 55.990921,
        "volume": 2813290
      },
      {
        "date": "2024-03-08",
        "close": 58.19997,
        "volume": 4717946
      },
      {
        "date": "2024-03-15",
        "close": 57.860115,
        "volume": 7085444
      },
      {
        "date": "2024-03-22",
        "close": 61.598507,
        "volume": 3169357
      },
      {
        "date": "2024-03-29",
        "close": 64.912079,
        "volume": 2569746
      },
      {
        "date": "2024-04-05",
        "close": 62.448139,
        "volume": 1495970
      },
      {
        "date": "2024-04-12",
        "close": 65.42186,
        "volume": 3655324
      },
      {
        "date": "2024-04-19",
        "close": 76.042297,
        "volume": 18646668
      },
      {
        "date": "2024-04-26",
        "close": 66.696312,
        "volume": 6774942
      },
      {
        "date": "2024-05-03",
        "close": 61.683468,
        "volume": 3552609
      },
      {
        "date": "2024-05-10",
        "close": 61.768436,
        "volume": 2049166
      },
      {
        "date": "2024-05-17",
        "close": 59.899235,
        "volume": 2402548
      },
      {
        "date": "2024-05-24",
        "close": 59.644344,
        "volume": 1172527
      },
      {
        "date": "2024-05-31",
        "close": 60.578949,
        "volume": 1186663
      },
      {
        "date": "2024-06-07",
        "close": 59.729309,
        "volume": 1075606
      },
      {
        "date": "2024-06-14",
        "close": 59.729309,
        "volume": 898318
      },
      {
        "date": "2024-06-21",
        "close": 59.219528,
        "volume": 846018
      },
      {
        "date": "2024-06-28",
        "close": 60.069164,
        "volume": 966837
      },
      {
        "date": "2024-07-05",
        "close": 61.938358,
        "volume": 2372268
      },
      {
        "date": "2024-07-12",
        "close": 59.134563,
        "volume": 1429205
      },
      {
        "date": "2024-07-19",
        "close": 57.666832,
        "volume": 2566635
      },
      {
        "date": "2024-07-26",
        "close": 54.814686,
        "volume": 946264
      },
      {
        "date": "2024-08-02",
        "close": 54.636425,
        "volume": 1009936
      },
      {
        "date": "2024-08-09",
        "close": 52.1408,
        "volume": 1838577
      },
      {
        "date": "2024-08-16",
        "close": 53.656002,
        "volume": 556597
      },
      {
        "date": "2024-08-23",
        "close": 54.458168,
        "volume": 1165815
      },
      {
        "date": "2024-08-30",
        "close": 55.260334,
        "volume": 433910
      },
      {
        "date": "2024-09-06",
        "close": 54.369038,
        "volume": 509925
      },
      {
        "date": "2024-09-13",
        "close": 53.477741,
        "volume": 369269
      },
      {
        "date": "2024-09-20",
        "close": 54.636425,
        "volume": 273774
      },
      {
        "date": "2024-09-27",
        "close": 55.260334,
        "volume": 312355
      },
      {
        "date": "2024-10-04",
        "close": 54.279911,
        "volume": 126147
      },
      {
        "date": "2024-10-11",
        "close": 53.566872,
        "volume": 225195
      },
      {
        "date": "2024-10-18",
        "close": 55.705982,
        "volume": 418149
      },
      {
        "date": "2024-10-25",
        "close": 57.042927,
        "volume": 544413
      },
      {
        "date": "2024-11-01",
        "close": 57.221184,
        "volume": 292085
      },
      {
        "date": "2024-11-08",
        "close": 55.616856,
        "volume": 442698
      },
      {
        "date": "2024-11-15",
        "close": 53.923389,
        "volume": 411287
      },
      {
        "date": "2024-11-22",
        "close": 55.260334,
        "volume": 333888
      },
      {
        "date": "2024-11-29",
        "close": 54.725559,
        "volume": 234373
      },
      {
        "date": "2024-12-06",
        "close": 55.527721,
        "volume": 167549
      },
      {
        "date": "2024-12-13",
        "close": 55.171207,
        "volume": 505290
      },
      {
        "date": "2024-12-20",
        "close": 55.527721,
        "volume": 301481
      },
      {
        "date": "2024-12-27",
        "close": 55.349461,
        "volume": 214195
      },
      {
        "date": "2025-01-03",
        "close": 53.477741,
        "volume": 265635
      },
      {
        "date": "2025-01-10",
        "close": 52.675575,
        "volume": 387498
      },
      {
        "date": "2025-01-17",
        "close": 53.29948,
        "volume": 304831
      },
      {
        "date": "2025-01-24",
        "close": 53.834263,
        "volume": 114110
      },
      {
        "date": "2025-02-07",
        "close": 54.279911,
        "volume": 187394
      },
      {
        "date": "2025-02-14",
        "close": 54.903816,
        "volume": 321310
      },
      {
        "date": "2025-02-21",
        "close": 55.527721,
        "volume": 184450
      },
      {
        "date": "2025-02-28",
        "close": 54.190777,
        "volume": 222482
      },
      {
        "date": "2025-03-07",
        "close": 53.566872,
        "volume": 342988
      },
      {
        "date": "2025-03-14",
        "close": 53.210358,
        "volume": 205343
      },
      {
        "date": "2025-03-21",
        "close": 53.834263,
        "volume": 150000
      },
      {
        "date": "2025-03-28",
        "close": 52.853836,
        "volume": 164082
      },
      {
        "date": "2025-04-04",
        "close": 51.96254,
        "volume": 197182
      },
      {
        "date": "2025-04-11",
        "close": 49.466911,
        "volume": 698639
      },
      {
        "date": "2025-04-18",
        "close": 48.486488,
        "volume": 250327
      },
      {
        "date": "2025-04-25",
        "close": 48.575619,
        "volume": 156088
      },
      {
        "date": "2025-05-02",
        "close": 49.823433,
        "volume": 108364
      },
      {
        "date": "2025-05-09",
        "close": 49.288651,
        "volume": 157320
      },
      {
        "date": "2025-05-16",
        "close": 50.001686,
        "volume": 208371
      },
      {
        "date": "2025-05-23",
        "close": 50.892982,
        "volume": 159223
      },
      {
        "date": "2025-05-30",
        "close": 50.625595,
        "volume": 147127
      },
      {
        "date": "2025-06-06",
        "close": 50.803856,
        "volume": 172032
      },
      {
        "date": "2025-06-13",
        "close": 50.803856,
        "volume": 163033
      },
      {
        "date": "2025-06-20",
        "close": 50.803856,
        "volume": 131277
      },
      {
        "date": "2025-06-27",
        "close": 51.160378,
        "volume": 165100
      },
      {
        "date": "2025-07-04",
        "close": 50.001686,
        "volume": 615564
      },
      {
        "date": "2025-07-11",
        "close": 51.071243,
        "volume": 100638
      },
      {
        "date": "2025-07-18",
        "close": 51.249504,
        "volume": 436234
      },
      {
        "date": "2025-07-25",
        "close": 52.377934,
        "volume": 366105
      },
      {
        "date": "2025-08-01",
        "close": 52.283896,
        "volume": 99828
      },
      {
        "date": "2025-08-08",
        "close": 52.283897,
        "volume": 179152
      },
      {
        "date": "2025-08-15",
        "close": 53.976543,
        "volume": 323311
      },
      {
        "date": "2025-08-22",
        "close": 52.848114,
        "volume": 182429
      },
      {
        "date": "2025-08-29",
        "close": 52.848114,
        "volume": 266167
      },
      {
        "date": "2025-09-05",
        "close": 52.189861,
        "volume": 125054
      },
      {
        "date": "2025-09-12",
        "close": 51.813717,
        "volume": 358714
      },
      {
        "date": "2025-09-19",
        "close": 51.907753,
        "volume": 176010
      },
      {
        "date": "2025-09-26",
        "close": 51.625648,
        "volume": 275502
      },
      {
        "date": "2025-10-03",
        "close": 51.813717,
        "volume": 112302
      },
      {
        "date": "2025-10-10",
        "close": 52.566006,
        "volume": 167318
      },
      {
        "date": "2025-10-17",
        "close": 52.377934,
        "volume": 158172
      },
      {
        "date": "2025-10-24",
        "close": 52.566006,
        "volume": 146096
      },
      {
        "date": "2025-10-31",
        "close": 52.001789,
        "volume": 220398
      },
      {
        "date": "2025-11-07",
        "close": 51.061432,
        "volume": 275003
      },
      {
        "date": "2025-11-14",
        "close": 51.343536,
        "volume": 135745
      },
      {
        "date": "2025-11-21",
        "close": 50.967396,
        "volume": 168025
      },
      {
        "date": "2025-11-28",
        "close": 51.531609,
        "volume": 101002
      },
      {
        "date": "2025-12-05",
        "close": 51.249504,
        "volume": 86000
      },
      {
        "date": "2025-12-12",
        "close": 50.027039,
        "volume": 210109
      },
      {
        "date": "2025-12-19",
        "close": 49.838966,
        "volume": 140046
      },
      {
        "date": "2025-12-26",
        "close": 49.838966,
        "volume": 90187
      },
      {
        "date": "2026-01-02",
        "close": 49.838966,
        "volume": 163000
      },
      {
        "date": "2026-01-09",
        "close": 49.933002,
        "volume": 198101
      },
      {
        "date": "2026-01-16",
        "close": 50.309147,
        "volume": 190214
      },
      {
        "date": "2026-01-23",
        "close": 49.086681,
        "volume": 368784
      },
      {
        "date": "2026-01-30",
        "close": 48.992641,
        "volume": 397137
      },
      {
        "date": "2026-02-06",
        "close": 45.137177,
        "volume": 927482
      },
      {
        "date": "2026-02-13",
        "close": 44.102787,
        "volume": 1036091
      },
      {
        "date": "2026-02-27",
        "close": 48.428429,
        "volume": 752525
      },
      {
        "date": "2026-03-06",
        "close": 47.488071,
        "volume": 300176
      },
      {
        "date": "2026-03-13",
        "close": 50.591251,
        "volume": 1232254
      },
      {
        "date": "2026-03-20",
        "close": 49.744934,
        "volume": 561292
      },
      {
        "date": "2026-03-27",
        "close": 50.121075,
        "volume": 438083
      },
      {
        "date": "2026-04-03",
        "close": 49.462822,
        "volume": 228135
      },
      {
        "date": "2026-04-10",
        "close": 48.992641,
        "volume": 221023
      },
      {
        "date": "2026-04-17",
        "close": 49.086681,
        "volume": 370404
      },
      {
        "date": "2026-04-24",
        "close": 48.428429,
        "volume": 410563
      },
      {
        "date": "2026-05-01",
        "close": 47.864216,
        "volume": 218124
      },
      {
        "date": "2026-05-08",
        "close": 47.299999,
        "volume": 304219
      },
      {
        "date": "2026-05-15",
        "close": 46.312626,
        "volume": 477001
      },
      {
        "date": "2026-05-22",
        "close": 46.500698,
        "volume": 195110
      },
      {
        "date": "2026-05-29",
        "close": 46.453678,
        "volume": 637001
      },
      {
        "date": "2026-06-05",
        "close": 48.052284,
        "volume": 861083
      },
      {
        "date": "2026-06-12",
        "close": 47.205967,
        "volume": 885131
      },
      {
        "date": "2026-06-19",
        "close": 47.394039,
        "volume": 311423
      },
      {
        "date": "2026-06-26",
        "close": 46.782803,
        "volume": 584258
      },
      {
        "date": "2026-07-03",
        "close": 47.394039,
        "volume": 255251
      },
      {
        "date": "2026-07-10",
        "close": 46.923859,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 47.017895,
        "volume": 485130
      },
      {
        "date": "2026-07-24",
        "close": 45.75,
        "volume": 834072
      },
      {
        "date": "2026-07-31",
        "close": 45.799999,
        "volume": 504231
      },
      {
        "date": "2026-08-07",
        "close": 45.950001,
        "volume": 215096
      },
      {
        "date": "2026-08-14",
        "close": 45.900002,
        "volume": 217226
      }
    ],
    "sharemaestro_context": {
      "trend": 47.619162,
      "fair_value": 51.817336,
      "market_activity": -12.12828,
      "market_dynamics": -0.629924,
      "relative_strength": -34.613748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.008124,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.011934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.057079,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.078648,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.035103,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.086312,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.068974,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.225596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.014368
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.022355
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.181131
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.023951
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.131473
      }
    ]
  }
}