{
  "ticker": {
    "uuid": "b96781f6-2fc8-4dd5-bd94-0c385a242cb1",
    "symbol": "CWI",
    "name": "STATE STREET SPDR MSCI ACWI EX-US ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.210281,
    "boundary_margin": 0.281268,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189578,
    "volatility_stability": 1.0102,
    "risk_context": 0.5275,
    "current_regime": {
      "move": 0.516035,
      "interruption": -0.110246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.111979,
        "direction_boundary": 21.66515,
        "core_momentum": 0.066781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154771
      },
      {
        "date": "2023-08-25",
        "close": 23.258955,
        "direction_boundary": 21.255365,
        "core_momentum": 0.094263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149155
      },
      {
        "date": "2023-09-01",
        "close": 23.718255,
        "direction_boundary": 20.515971,
        "core_momentum": 0.156087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146953
      },
      {
        "date": "2023-09-08",
        "close": 23.286513,
        "direction_boundary": 21.032656,
        "core_momentum": 0.10716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140293
      },
      {
        "date": "2023-09-15",
        "close": 23.672325,
        "direction_boundary": 20.35562,
        "core_momentum": 0.162938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139166
      },
      {
        "date": "2023-09-22",
        "close": 23.167095,
        "direction_boundary": 19.224257,
        "core_momentum": 0.205097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13968
      },
      {
        "date": "2023-09-29",
        "close": 22.863957,
        "direction_boundary": 18.894648,
        "core_momentum": 0.210076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133227
      },
      {
        "date": "2023-10-06",
        "close": 22.698609,
        "direction_boundary": 19.215349,
        "core_momentum": 0.181275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133267
      },
      {
        "date": "2023-10-13",
        "close": 22.744539,
        "direction_boundary": 18.787747,
        "core_momentum": 0.210605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131237
      },
      {
        "date": "2023-10-20",
        "close": 22.138263,
        "direction_boundary": 19.473692,
        "core_momentum": 0.136829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135881
      },
      {
        "date": "2023-10-27",
        "close": 21.890241,
        "direction_boundary": 19.740943,
        "core_momentum": 0.108875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136313
      },
      {
        "date": "2023-11-03",
        "close": 23.157909,
        "direction_boundary": 20.213086,
        "core_momentum": 0.145689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159112
      },
      {
        "date": "2023-11-10",
        "close": 23.001747,
        "direction_boundary": 21.576066,
        "core_momentum": 0.066077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158345
      },
      {
        "date": "2023-11-17",
        "close": 23.791743,
        "direction_boundary": 21.478074,
        "core_momentum": 0.107722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16515
      },
      {
        "date": "2023-11-24",
        "close": 23.984649,
        "direction_boundary": 21.798776,
        "core_momentum": 0.100275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164337
      },
      {
        "date": "2023-12-01",
        "close": 24.186741,
        "direction_boundary": 22.333278,
        "core_momentum": 0.082991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164263
      },
      {
        "date": "2023-12-08",
        "close": 24.048951,
        "direction_boundary": 22.003668,
        "core_momentum": 0.092952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164255
      },
      {
        "date": "2023-12-15",
        "close": 24.477164,
        "direction_boundary": 21.638422,
        "core_momentum": 0.13119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16206
      },
      {
        "date": "2023-12-22",
        "close": 24.886668,
        "direction_boundary": 21.783039,
        "core_momentum": 0.142479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15587
      },
      {
        "date": "2023-12-29",
        "close": 25.165875,
        "direction_boundary": 21.746885,
        "core_momentum": 0.157217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154386
      },
      {
        "date": "2024-01-05",
        "close": 24.812213,
        "direction_boundary": 22.587475,
        "core_momentum": 0.098494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15384
      },
      {
        "date": "2024-01-12",
        "close": 24.933203,
        "direction_boundary": 23.337679,
        "core_momentum": 0.068367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144416
      },
      {
        "date": "2024-01-19",
        "close": 24.542313,
        "direction_boundary": 23.500374,
        "core_momentum": 0.044337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146118
      },
      {
        "date": "2024-01-26",
        "close": 24.877361,
        "direction_boundary": 23.753455,
        "core_momentum": 0.047315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145781
      },
      {
        "date": "2024-02-02",
        "close": 24.840134,
        "direction_boundary": 23.491336,
        "core_momentum": 0.057417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137968
      },
      {
        "date": "2024-02-09",
        "close": 25.082113,
        "direction_boundary": 23.247293,
        "core_momentum": 0.078926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137874
      },
      {
        "date": "2024-02-16",
        "close": 25.296172,
        "direction_boundary": 23.2021,
        "core_momentum": 0.090254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129072
      },
      {
        "date": "2024-02-23",
        "close": 25.705676,
        "direction_boundary": 22.533243,
        "core_momentum": 0.140789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130202
      },
      {
        "date": "2024-03-01",
        "close": 25.8732,
        "direction_boundary": 23.147869,
        "core_momentum": 0.117736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128297
      },
      {
        "date": "2024-03-08",
        "close": 26.217556,
        "direction_boundary": 22.343433,
        "core_momentum": 0.17339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125041
      },
      {
        "date": "2024-03-15",
        "close": 26.124487,
        "direction_boundary": 21.97285,
        "core_momentum": 0.188944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124315
      },
      {
        "date": "2024-03-22",
        "close": 26.338546,
        "direction_boundary": 22.506128,
        "core_momentum": 0.170283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118902
      },
      {
        "date": "2024-03-29",
        "close": 26.431615,
        "direction_boundary": 23.256332,
        "core_momentum": 0.136534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116037
      },
      {
        "date": "2024-04-05",
        "close": 26.273397,
        "direction_boundary": 23.373834,
        "core_momentum": 0.124052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115772
      },
      {
        "date": "2024-04-12",
        "close": 25.733597,
        "direction_boundary": 23.735378,
        "core_momentum": 0.084187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121366
      },
      {
        "date": "2024-04-19",
        "close": 25.296172,
        "direction_boundary": 23.672108,
        "core_momentum": 0.068607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116887
      },
      {
        "date": "2024-04-26",
        "close": 25.98023,
        "direction_boundary": 23.690185,
        "core_momentum": 0.096666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118082
      },
      {
        "date": "2024-05-03",
        "close": 26.403694,
        "direction_boundary": 23.780571,
        "core_momentum": 0.110305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095191
      },
      {
        "date": "2024-05-10",
        "close": 26.757356,
        "direction_boundary": 23.46422,
        "core_momentum": 0.140347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094276
      },
      {
        "date": "2024-05-17",
        "close": 27.278543,
        "direction_boundary": 23.635953,
        "core_momentum": 0.154112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087592
      },
      {
        "date": "2024-05-24",
        "close": 27.008643,
        "direction_boundary": 23.328641,
        "core_momentum": 0.157746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089965
      },
      {
        "date": "2024-05-31",
        "close": 26.869039,
        "direction_boundary": 23.543721,
        "core_momentum": 0.14124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090777
      },
      {
        "date": "2024-06-07",
        "close": 26.901618,
        "direction_boundary": 23.718255,
        "core_momentum": 0.134216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089791
      },
      {
        "date": "2024-06-14",
        "close": 26.552246,
        "direction_boundary": 24.342903,
        "core_momentum": 0.090759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090765
      },
      {
        "date": "2024-06-21",
        "close": 26.618344,
        "direction_boundary": 23.534535,
        "core_momentum": 0.131033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088665
      },
      {
        "date": "2024-06-28",
        "close": 26.731653,
        "direction_boundary": 24.003021,
        "core_momentum": 0.113679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087843
      },
      {
        "date": "2024-07-05",
        "close": 27.326529,
        "direction_boundary": 23.608023,
        "core_momentum": 0.15751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08859
      },
      {
        "date": "2024-07-12",
        "close": 27.874193,
        "direction_boundary": 24.544995,
        "core_momentum": 0.135637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091371
      },
      {
        "date": "2024-07-19",
        "close": 27.06214,
        "direction_boundary": 24.462321,
        "core_momentum": 0.106279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099091
      },
      {
        "date": "2024-07-26",
        "close": 26.956951,
        "direction_boundary": 24.838948,
        "core_momentum": 0.085269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098594
      },
      {
        "date": "2024-08-02",
        "close": 26.202875,
        "direction_boundary": 24.039765,
        "core_momentum": 0.08998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107715
      },
      {
        "date": "2024-08-09",
        "close": 26.448379,
        "direction_boundary": 23.865231,
        "core_momentum": 0.108239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107664
      },
      {
        "date": "2024-08-16",
        "close": 27.458724,
        "direction_boundary": 23.111979,
        "core_momentum": 0.188073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118139
      },
      {
        "date": "2024-08-23",
        "close": 28.081928,
        "direction_boundary": 23.258955,
        "core_momentum": 0.20736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119853
      },
      {
        "date": "2024-08-30",
        "close": 28.072485,
        "direction_boundary": 23.718255,
        "core_momentum": 0.183581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119874
      },
      {
        "date": "2024-09-06",
        "close": 27.010207,
        "direction_boundary": 23.286513,
        "core_momentum": 0.159908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132061
      },
      {
        "date": "2024-09-13",
        "close": 27.666459,
        "direction_boundary": 23.672325,
        "core_momentum": 0.168726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135582
      },
      {
        "date": "2024-09-20",
        "close": 28.01583,
        "direction_boundary": 23.167095,
        "core_momentum": 0.209294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136103
      },
      {
        "date": "2024-09-27",
        "close": 28.893981,
        "direction_boundary": 22.863957,
        "core_momentum": 0.263735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141729
      },
      {
        "date": "2024-10-04",
        "close": 28.742901,
        "direction_boundary": 22.698609,
        "core_momentum": 0.266285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141632
      },
      {
        "date": "2024-10-11",
        "close": 28.582379,
        "direction_boundary": 22.744539,
        "core_momentum": 0.25667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137961
      },
      {
        "date": "2024-10-18",
        "close": 28.478512,
        "direction_boundary": 22.138263,
        "core_momentum": 0.286393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135055
      },
      {
        "date": "2024-10-25",
        "close": 27.779768,
        "direction_boundary": 21.890241,
        "core_momentum": 0.269048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137059
      },
      {
        "date": "2024-11-01",
        "close": 27.583082,
        "direction_boundary": 23.157909,
        "core_momentum": 0.191087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13624
      },
      {
        "date": "2024-11-08",
        "close": 27.675901,
        "direction_boundary": 23.001747,
        "core_momentum": 0.203209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135238
      },
      {
        "date": "2024-11-15",
        "close": 26.920503,
        "direction_boundary": 23.791743,
        "core_momentum": 0.131506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138386
      },
      {
        "date": "2024-11-22",
        "close": 27.203777,
        "direction_boundary": 23.984649,
        "core_momentum": 0.134216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138498
      },
      {
        "date": "2024-11-29",
        "close": 27.477609,
        "direction_boundary": 24.186741,
        "core_momentum": 0.136061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138903
      },
      {
        "date": "2024-12-06",
        "close": 27.855308,
        "direction_boundary": 24.048951,
        "core_momentum": 0.158275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140032
      },
      {
        "date": "2024-12-13",
        "close": 27.572034,
        "direction_boundary": 24.477164,
        "core_momentum": 0.126439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1395
      },
      {
        "date": "2024-12-20",
        "close": 26.743571,
        "direction_boundary": 24.886668,
        "core_momentum": 0.074614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146345
      },
      {
        "date": "2024-12-27",
        "close": 26.935076,
        "direction_boundary": 25.165875,
        "core_momentum": 0.070302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14656
      },
      {
        "date": "2025-01-03",
        "close": 26.858474,
        "direction_boundary": 24.812213,
        "core_momentum": 0.08247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143209
      },
      {
        "date": "2025-01-10",
        "close": 26.456315,
        "direction_boundary": 24.933203,
        "core_momentum": 0.061088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141385
      },
      {
        "date": "2025-01-17",
        "close": 26.992527,
        "direction_boundary": 24.542313,
        "core_momentum": 0.099836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138766
      },
      {
        "date": "2025-01-24",
        "close": 27.691518,
        "direction_boundary": 24.877361,
        "core_momentum": 0.113121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1431
      },
      {
        "date": "2025-01-31",
        "close": 27.605341,
        "direction_boundary": 24.840134,
        "core_momentum": 0.11132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136871
      },
      {
        "date": "2025-02-07",
        "close": 27.835146,
        "direction_boundary": 25.082113,
        "core_momentum": 0.109761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136768
      },
      {
        "date": "2025-02-14",
        "close": 28.572437,
        "direction_boundary": 25.296172,
        "core_momentum": 0.129516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131685
      },
      {
        "date": "2025-02-21",
        "close": 28.582012,
        "direction_boundary": 25.705676,
        "core_momentum": 0.111895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128185
      },
      {
        "date": "2025-02-28",
        "close": 28.199004,
        "direction_boundary": 25.8732,
        "core_momentum": 0.089892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129682
      },
      {
        "date": "2025-03-07",
        "close": 29.032047,
        "direction_boundary": 26.217556,
        "core_momentum": 0.107351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123034
      },
      {
        "date": "2025-03-14",
        "close": 28.878844,
        "direction_boundary": 26.124487,
        "core_momentum": 0.105432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119583
      },
      {
        "date": "2025-03-21",
        "close": 28.936295,
        "direction_boundary": 26.338546,
        "core_momentum": 0.098629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11855
      },
      {
        "date": "2025-03-28",
        "close": 28.524561,
        "direction_boundary": 26.431615,
        "core_momentum": 0.079183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112372
      },
      {
        "date": "2025-04-04",
        "close": 26.140333,
        "direction_boundary": 26.273397,
        "core_momentum": -0.005065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164712
      },
      {
        "date": "2025-04-11",
        "close": 27.222332,
        "direction_boundary": 25.733597,
        "core_momentum": 0.057852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175691
      },
      {
        "date": "2025-04-18",
        "close": 27.863871,
        "direction_boundary": 25.296172,
        "core_momentum": 0.101505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179087
      },
      {
        "date": "2025-04-25",
        "close": 28.869269,
        "direction_boundary": 25.98023,
        "core_momentum": 0.111201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182411
      },
      {
        "date": "2025-05-02",
        "close": 29.635286,
        "direction_boundary": 26.403694,
        "core_momentum": 0.122392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1851
      },
      {
        "date": "2025-05-09",
        "close": 29.577835,
        "direction_boundary": 26.757356,
        "core_momentum": 0.105409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185212
      },
      {
        "date": "2025-05-16",
        "close": 30.152347,
        "direction_boundary": 27.278543,
        "core_momentum": 0.10535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181281
      },
      {
        "date": "2025-05-23",
        "close": 30.430029,
        "direction_boundary": 27.008643,
        "core_momentum": 0.126677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181203
      },
      {
        "date": "2025-05-30",
        "close": 30.439604,
        "direction_boundary": 26.869039,
        "core_momentum": 0.132888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181091
      },
      {
        "date": "2025-06-06",
        "close": 30.986737,
        "direction_boundary": 26.901618,
        "core_momentum": 0.151854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181629
      },
      {
        "date": "2025-06-13",
        "close": 30.957605,
        "direction_boundary": 26.552246,
        "core_momentum": 0.165913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180619
      },
      {
        "date": "2025-06-20",
        "close": 30.549757,
        "direction_boundary": 26.618344,
        "core_momentum": 0.147696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175452
      },
      {
        "date": "2025-06-27",
        "close": 31.637352,
        "direction_boundary": 26.731653,
        "core_momentum": 0.183516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180275
      },
      {
        "date": "2025-07-04",
        "close": 31.870408,
        "direction_boundary": 27.326529,
        "core_momentum": 0.166281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179807
      },
      {
        "date": "2025-07-11",
        "close": 31.60822,
        "direction_boundary": 27.874193,
        "core_momentum": 0.13396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178406
      },
      {
        "date": "2025-07-18",
        "close": 31.656773,
        "direction_boundary": 27.06214,
        "core_momentum": 0.169781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177507
      },
      {
        "date": "2025-07-25",
        "close": 32.326809,
        "direction_boundary": 26.956951,
        "core_momentum": 0.199201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176609
      },
      {
        "date": "2025-08-01",
        "close": 31.180951,
        "direction_boundary": 26.202875,
        "core_momentum": 0.189982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185681
      },
      {
        "date": "2025-08-08",
        "close": 32.210281,
        "direction_boundary": 26.448379,
        "core_momentum": 0.217855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189609
      },
      {
        "date": "2025-08-15",
        "close": 32.724947,
        "direction_boundary": 27.458724,
        "core_momentum": 0.191787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18791
      },
      {
        "date": "2025-08-22",
        "close": 33.123084,
        "direction_boundary": 28.081928,
        "core_momentum": 0.179516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188006
      },
      {
        "date": "2025-08-29",
        "close": 32.647261,
        "direction_boundary": 28.072485,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188211
      },
      {
        "date": "2025-09-05",
        "close": 32.860896,
        "direction_boundary": 27.010207,
        "core_momentum": 0.21661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185156
      },
      {
        "date": "2025-09-12",
        "close": 33.453247,
        "direction_boundary": 27.666459,
        "core_momentum": 0.209163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185426
      },
      {
        "date": "2025-09-19",
        "close": 33.657171,
        "direction_boundary": 28.01583,
        "core_momentum": 0.201363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185351
      },
      {
        "date": "2025-09-26",
        "close": 33.5018,
        "direction_boundary": 28.893981,
        "core_momentum": 0.159473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183723
      },
      {
        "date": "2025-10-03",
        "close": 34.482577,
        "direction_boundary": 28.742901,
        "core_momentum": 0.19969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127555
      },
      {
        "date": "2025-10-10",
        "close": 33.394983,
        "direction_boundary": 28.582379,
        "core_momentum": 0.168377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133127
      },
      {
        "date": "2025-10-17",
        "close": 34.346628,
        "direction_boundary": 28.478512,
        "core_momentum": 0.206054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134402
      },
      {
        "date": "2025-10-24",
        "close": 34.628237,
        "direction_boundary": 27.779768,
        "core_momentum": 0.246527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128471
      },
      {
        "date": "2025-10-31",
        "close": 34.52142,
        "direction_boundary": 27.583082,
        "core_momentum": 0.251543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126118
      },
      {
        "date": "2025-11-07",
        "close": 34.317496,
        "direction_boundary": 27.675901,
        "core_momentum": 0.239978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126731
      },
      {
        "date": "2025-11-14",
        "close": 34.637948,
        "direction_boundary": 26.920503,
        "core_momentum": 0.286675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125352
      },
      {
        "date": "2025-11-21",
        "close": 33.725145,
        "direction_boundary": 27.203777,
        "core_momentum": 0.239723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132808
      },
      {
        "date": "2025-11-28",
        "close": 34.625156,
        "direction_boundary": 27.477609,
        "core_momentum": 0.260123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13624
      },
      {
        "date": "2025-12-05",
        "close": 34.911805,
        "direction_boundary": 27.855308,
        "core_momentum": 0.253327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135074
      },
      {
        "date": "2025-12-12",
        "close": 35.060071,
        "direction_boundary": 27.572034,
        "core_momentum": 0.271581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134841
      },
      {
        "date": "2025-12-19",
        "close": 35.25776,
        "direction_boundary": 26.743571,
        "core_momentum": 0.318364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132305
      },
      {
        "date": "2025-12-26",
        "close": 35.692675,
        "direction_boundary": 26.935076,
        "core_momentum": 0.325137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125774
      },
      {
        "date": "2026-01-02",
        "close": 36.088052,
        "direction_boundary": 26.858474,
        "core_momentum": 0.343637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126035
      },
      {
        "date": "2026-01-09",
        "close": 36.602042,
        "direction_boundary": 26.456315,
        "core_momentum": 0.38349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125225
      },
      {
        "date": "2026-01-16",
        "close": 36.90846,
        "direction_boundary": 26.992527,
        "core_momentum": 0.367358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125134
      },
      {
        "date": "2026-01-23",
        "close": 37.234646,
        "direction_boundary": 27.691518,
        "core_momentum": 0.344623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123335
      },
      {
        "date": "2026-01-30",
        "close": 37.323606,
        "direction_boundary": 27.605341,
        "core_momentum": 0.352043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108016
      },
      {
        "date": "2026-02-06",
        "close": 38.045169,
        "direction_boundary": 27.835146,
        "core_momentum": 0.366803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103181
      },
      {
        "date": "2026-02-13",
        "close": 38.677773,
        "direction_boundary": 28.572437,
        "core_momentum": 0.353674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103301
      },
      {
        "date": "2026-02-20",
        "close": 39.132456,
        "direction_boundary": 28.582012,
        "core_momentum": 0.369129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103258
      },
      {
        "date": "2026-02-27",
        "close": 39.359798,
        "direction_boundary": 28.199004,
        "core_momentum": 0.395787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09879
      },
      {
        "date": "2026-03-06",
        "close": 36.621811,
        "direction_boundary": 29.032047,
        "core_momentum": 0.261427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147843
      },
      {
        "date": "2026-03-13",
        "close": 35.969439,
        "direction_boundary": 28.878844,
        "core_momentum": 0.245529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149546
      },
      {
        "date": "2026-03-20",
        "close": 35.099609,
        "direction_boundary": 28.936295,
        "core_momentum": 0.212996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154136
      },
      {
        "date": "2026-03-27",
        "close": 35.020534,
        "direction_boundary": 28.524561,
        "core_momentum": 0.227733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153979
      },
      {
        "date": "2026-04-03",
        "close": 36.354932,
        "direction_boundary": 26.140333,
        "core_momentum": 0.39076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157408
      },
      {
        "date": "2026-04-10",
        "close": 38.153898,
        "direction_boundary": 27.222332,
        "core_momentum": 0.401566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161982
      },
      {
        "date": "2026-04-17",
        "close": 39.231301,
        "direction_boundary": 27.863871,
        "core_momentum": 0.407963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161911
      },
      {
        "date": "2026-04-24",
        "close": 38.569044,
        "direction_boundary": 28.869269,
        "core_momentum": 0.33599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164706
      },
      {
        "date": "2026-05-01",
        "close": 38.835923,
        "direction_boundary": 29.635286,
        "core_momentum": 0.310462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164411
      },
      {
        "date": "2026-05-08",
        "close": 39.913326,
        "direction_boundary": 29.577835,
        "core_momentum": 0.349434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166643
      },
      {
        "date": "2026-05-15",
        "close": 38.905114,
        "direction_boundary": 30.152347,
        "core_momentum": 0.290285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172114
      },
      {
        "date": "2026-05-22",
        "close": 39.597025,
        "direction_boundary": 30.430029,
        "core_momentum": 0.301248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166957
      },
      {
        "date": "2026-05-29",
        "close": 40.358126,
        "direction_boundary": 30.439604,
        "core_momentum": 0.325843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165495
      },
      {
        "date": "2026-06-05",
        "close": 39.13,
        "direction_boundary": 30.986737,
        "core_momentum": 0.262798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173111
      },
      {
        "date": "2026-06-12",
        "close": 40.45,
        "direction_boundary": 30.957605,
        "core_momentum": 0.306626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177654
      },
      {
        "date": "2026-06-19",
        "close": 41.21,
        "direction_boundary": 30.549757,
        "core_momentum": 0.348947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178583
      },
      {
        "date": "2026-06-26",
        "close": 40.11,
        "direction_boundary": 31.637352,
        "core_momentum": 0.267805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184065
      },
      {
        "date": "2026-07-03",
        "close": 40.21,
        "direction_boundary": 31.870408,
        "core_momentum": 0.261672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183839
      },
      {
        "date": "2026-07-10",
        "close": 40.55,
        "direction_boundary": 31.60822,
        "core_momentum": 0.282894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183389
      },
      {
        "date": "2026-07-17",
        "close": 39.52,
        "direction_boundary": 31.656773,
        "core_momentum": 0.24839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187787
      },
      {
        "date": "2026-07-24",
        "close": 39.65,
        "direction_boundary": 32.326809,
        "core_momentum": 0.226536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18758
      },
      {
        "date": "2026-07-31",
        "close": 40.25,
        "direction_boundary": 31.180951,
        "core_momentum": 0.290852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188392
      },
      {
        "date": "2026-08-07",
        "close": 41.27,
        "direction_boundary": 32.210281,
        "core_momentum": 0.281268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.111979,
        "volume": 1301410
      },
      {
        "date": "2023-08-25",
        "close": 23.258955,
        "volume": 1266223
      },
      {
        "date": "2023-09-01",
        "close": 23.718255,
        "volume": 2711962
      },
      {
        "date": "2023-09-08",
        "close": 23.286513,
        "volume": 1254723
      },
      {
        "date": "2023-09-15",
        "close": 23.672325,
        "volume": 1881279
      },
      {
        "date": "2023-09-22",
        "close": 23.167095,
        "volume": 897936
      },
      {
        "date": "2023-09-29",
        "close": 22.863957,
        "volume": 1761576
      },
      {
        "date": "2023-10-06",
        "close": 22.698609,
        "volume": 2969527
      },
      {
        "date": "2023-10-13",
        "close": 22.744539,
        "volume": 1474895
      },
      {
        "date": "2023-10-20",
        "close": 22.138263,
        "volume": 1979306
      },
      {
        "date": "2023-10-27",
        "close": 21.890241,
        "volume": 3023118
      },
      {
        "date": "2023-11-03",
        "close": 23.157909,
        "volume": 2251468
      },
      {
        "date": "2023-11-10",
        "close": 23.001747,
        "volume": 1890873
      },
      {
        "date": "2023-11-17",
        "close": 23.791743,
        "volume": 3256022
      },
      {
        "date": "2023-11-24",
        "close": 23.984649,
        "volume": 1910342
      },
      {
        "date": "2023-12-01",
        "close": 24.186741,
        "volume": 1704759
      },
      {
        "date": "2023-12-08",
        "close": 24.048951,
        "volume": 3731403
      },
      {
        "date": "2023-12-15",
        "close": 24.477164,
        "volume": 2859289
      },
      {
        "date": "2023-12-22",
        "close": 24.886668,
        "volume": 2503385
      },
      {
        "date": "2023-12-29",
        "close": 25.165875,
        "volume": 1121553
      },
      {
        "date": "2024-01-05",
        "close": 24.812213,
        "volume": 3441489
      },
      {
        "date": "2024-01-12",
        "close": 24.933203,
        "volume": 4477969
      },
      {
        "date": "2024-01-19",
        "close": 24.542313,
        "volume": 2529811
      },
      {
        "date": "2024-01-26",
        "close": 24.877361,
        "volume": 1799696
      },
      {
        "date": "2024-02-02",
        "close": 24.840134,
        "volume": 1457254
      },
      {
        "date": "2024-02-09",
        "close": 25.082113,
        "volume": 1421393
      },
      {
        "date": "2024-02-16",
        "close": 25.296172,
        "volume": 1135138
      },
      {
        "date": "2024-02-23",
        "close": 25.705676,
        "volume": 1339326
      },
      {
        "date": "2024-03-01",
        "close": 25.8732,
        "volume": 1519113
      },
      {
        "date": "2024-03-08",
        "close": 26.217556,
        "volume": 1367728
      },
      {
        "date": "2024-03-15",
        "close": 26.124487,
        "volume": 1013648
      },
      {
        "date": "2024-03-22",
        "close": 26.338546,
        "volume": 1919637
      },
      {
        "date": "2024-03-29",
        "close": 26.431615,
        "volume": 602359
      },
      {
        "date": "2024-04-05",
        "close": 26.273397,
        "volume": 976039
      },
      {
        "date": "2024-04-12",
        "close": 25.733597,
        "volume": 808827
      },
      {
        "date": "2024-04-19",
        "close": 25.296172,
        "volume": 1092980
      },
      {
        "date": "2024-04-26",
        "close": 25.98023,
        "volume": 637555
      },
      {
        "date": "2024-05-03",
        "close": 26.403694,
        "volume": 704271
      },
      {
        "date": "2024-05-10",
        "close": 26.757356,
        "volume": 549150
      },
      {
        "date": "2024-05-17",
        "close": 27.278543,
        "volume": 2106560
      },
      {
        "date": "2024-05-24",
        "close": 27.008643,
        "volume": 1164526
      },
      {
        "date": "2024-05-31",
        "close": 26.869039,
        "volume": 532239
      },
      {
        "date": "2024-06-07",
        "close": 26.901618,
        "volume": 712637
      },
      {
        "date": "2024-06-14",
        "close": 26.552246,
        "volume": 444483
      },
      {
        "date": "2024-06-21",
        "close": 26.618344,
        "volume": 435033
      },
      {
        "date": "2024-06-28",
        "close": 26.731653,
        "volume": 714819
      },
      {
        "date": "2024-07-05",
        "close": 27.326529,
        "volume": 666501
      },
      {
        "date": "2024-07-12",
        "close": 27.874193,
        "volume": 552847
      },
      {
        "date": "2024-07-19",
        "close": 27.06214,
        "volume": 973790
      },
      {
        "date": "2024-07-26",
        "close": 26.956951,
        "volume": 613871
      },
      {
        "date": "2024-08-02",
        "close": 26.202875,
        "volume": 556907
      },
      {
        "date": "2024-08-09",
        "close": 26.448379,
        "volume": 1501719
      },
      {
        "date": "2024-08-16",
        "close": 27.458724,
        "volume": 519326
      },
      {
        "date": "2024-08-23",
        "close": 28.081928,
        "volume": 788219
      },
      {
        "date": "2024-08-30",
        "close": 28.072485,
        "volume": 620953
      },
      {
        "date": "2024-09-06",
        "close": 27.010207,
        "volume": 490116
      },
      {
        "date": "2024-09-13",
        "close": 27.666459,
        "volume": 1709886
      },
      {
        "date": "2024-09-20",
        "close": 28.01583,
        "volume": 612198
      },
      {
        "date": "2024-09-27",
        "close": 28.893981,
        "volume": 652489
      },
      {
        "date": "2024-10-04",
        "close": 28.742901,
        "volume": 462843
      },
      {
        "date": "2024-10-11",
        "close": 28.582379,
        "volume": 720937
      },
      {
        "date": "2024-10-18",
        "close": 28.478512,
        "volume": 625587
      },
      {
        "date": "2024-10-25",
        "close": 27.779768,
        "volume": 629691
      },
      {
        "date": "2024-11-01",
        "close": 27.583082,
        "volume": 703285
      },
      {
        "date": "2024-11-08",
        "close": 27.675901,
        "volume": 1224808
      },
      {
        "date": "2024-11-15",
        "close": 26.920503,
        "volume": 1192233
      },
      {
        "date": "2024-11-22",
        "close": 27.203777,
        "volume": 1125647
      },
      {
        "date": "2024-11-29",
        "close": 27.477609,
        "volume": 1083723
      },
      {
        "date": "2024-12-06",
        "close": 27.855308,
        "volume": 1292000
      },
      {
        "date": "2024-12-13",
        "close": 27.572034,
        "volume": 2189927
      },
      {
        "date": "2024-12-20",
        "close": 26.743571,
        "volume": 2276921
      },
      {
        "date": "2024-12-27",
        "close": 26.935076,
        "volume": 1686652
      },
      {
        "date": "2025-01-03",
        "close": 26.858474,
        "volume": 1694283
      },
      {
        "date": "2025-01-10",
        "close": 26.456315,
        "volume": 1571731
      },
      {
        "date": "2025-01-17",
        "close": 26.992527,
        "volume": 2981261
      },
      {
        "date": "2025-01-24",
        "close": 27.691518,
        "volume": 2071818
      },
      {
        "date": "2025-01-31",
        "close": 27.605341,
        "volume": 1780704
      },
      {
        "date": "2025-02-07",
        "close": 27.835146,
        "volume": 1244894
      },
      {
        "date": "2025-02-14",
        "close": 28.572437,
        "volume": 1410378
      },
      {
        "date": "2025-02-21",
        "close": 28.582012,
        "volume": 1147255
      },
      {
        "date": "2025-02-28",
        "close": 28.199004,
        "volume": 1289581
      },
      {
        "date": "2025-03-07",
        "close": 29.032047,
        "volume": 1090819
      },
      {
        "date": "2025-03-14",
        "close": 28.878844,
        "volume": 889537
      },
      {
        "date": "2025-03-21",
        "close": 28.936295,
        "volume": 1159963
      },
      {
        "date": "2025-03-28",
        "close": 28.524561,
        "volume": 1113430
      },
      {
        "date": "2025-04-04",
        "close": 26.140333,
        "volume": 1328356
      },
      {
        "date": "2025-04-11",
        "close": 27.222332,
        "volume": 2492398
      },
      {
        "date": "2025-04-18",
        "close": 27.863871,
        "volume": 769738
      },
      {
        "date": "2025-04-25",
        "close": 28.869269,
        "volume": 1104076
      },
      {
        "date": "2025-05-02",
        "close": 29.635286,
        "volume": 1179428
      },
      {
        "date": "2025-05-09",
        "close": 29.577835,
        "volume": 833792
      },
      {
        "date": "2025-05-16",
        "close": 30.152347,
        "volume": 1071059
      },
      {
        "date": "2025-05-23",
        "close": 30.430029,
        "volume": 951047
      },
      {
        "date": "2025-05-30",
        "close": 30.439604,
        "volume": 944622
      },
      {
        "date": "2025-06-06",
        "close": 30.986737,
        "volume": 1569877
      },
      {
        "date": "2025-06-13",
        "close": 30.957605,
        "volume": 1236235
      },
      {
        "date": "2025-06-20",
        "close": 30.549757,
        "volume": 989559
      },
      {
        "date": "2025-06-27",
        "close": 31.637352,
        "volume": 1146217
      },
      {
        "date": "2025-07-04",
        "close": 31.870408,
        "volume": 731849
      },
      {
        "date": "2025-07-11",
        "close": 31.60822,
        "volume": 608968
      },
      {
        "date": "2025-07-18",
        "close": 31.656773,
        "volume": 864253
      },
      {
        "date": "2025-07-25",
        "close": 32.326809,
        "volume": 868911
      },
      {
        "date": "2025-08-01",
        "close": 31.180951,
        "volume": 997110
      },
      {
        "date": "2025-08-08",
        "close": 32.210281,
        "volume": 953565
      },
      {
        "date": "2025-08-15",
        "close": 32.724947,
        "volume": 801134
      },
      {
        "date": "2025-08-22",
        "close": 33.123084,
        "volume": 750369
      },
      {
        "date": "2025-08-29",
        "close": 32.647261,
        "volume": 667549
      },
      {
        "date": "2025-09-05",
        "close": 32.860896,
        "volume": 984898
      },
      {
        "date": "2025-09-12",
        "close": 33.453247,
        "volume": 3556714
      },
      {
        "date": "2025-09-19",
        "close": 33.657171,
        "volume": 821004
      },
      {
        "date": "2025-09-26",
        "close": 33.5018,
        "volume": 1160656
      },
      {
        "date": "2025-10-03",
        "close": 34.482577,
        "volume": 1123803
      },
      {
        "date": "2025-10-10",
        "close": 33.394983,
        "volume": 624111
      },
      {
        "date": "2025-10-17",
        "close": 34.346628,
        "volume": 749899
      },
      {
        "date": "2025-10-24",
        "close": 34.628237,
        "volume": 1908676
      },
      {
        "date": "2025-10-31",
        "close": 34.52142,
        "volume": 758243
      },
      {
        "date": "2025-11-07",
        "close": 34.317496,
        "volume": 1264548
      },
      {
        "date": "2025-11-14",
        "close": 34.637948,
        "volume": 1240078
      },
      {
        "date": "2025-11-21",
        "close": 33.725145,
        "volume": 1484800
      },
      {
        "date": "2025-11-28",
        "close": 34.625156,
        "volume": 959013
      },
      {
        "date": "2025-12-05",
        "close": 34.911805,
        "volume": 2213556
      },
      {
        "date": "2025-12-12",
        "close": 35.060071,
        "volume": 1510661
      },
      {
        "date": "2025-12-19",
        "close": 35.25776,
        "volume": 3156996
      },
      {
        "date": "2025-12-26",
        "close": 35.692675,
        "volume": 1966145
      },
      {
        "date": "2026-01-02",
        "close": 36.088052,
        "volume": 1447538
      },
      {
        "date": "2026-01-09",
        "close": 36.602042,
        "volume": 3517797
      },
      {
        "date": "2026-01-16",
        "close": 36.90846,
        "volume": 3030792
      },
      {
        "date": "2026-01-23",
        "close": 37.234646,
        "volume": 2032986
      },
      {
        "date": "2026-01-30",
        "close": 37.323606,
        "volume": 1808032
      },
      {
        "date": "2026-02-06",
        "close": 38.045169,
        "volume": 1933981
      },
      {
        "date": "2026-02-13",
        "close": 38.677773,
        "volume": 1464203
      },
      {
        "date": "2026-02-20",
        "close": 39.132456,
        "volume": 1042184
      },
      {
        "date": "2026-02-27",
        "close": 39.359798,
        "volume": 960435
      },
      {
        "date": "2026-03-06",
        "close": 36.621811,
        "volume": 1537319
      },
      {
        "date": "2026-03-13",
        "close": 35.969439,
        "volume": 1654589
      },
      {
        "date": "2026-03-20",
        "close": 35.099609,
        "volume": 1343742
      },
      {
        "date": "2026-03-27",
        "close": 35.020534,
        "volume": 1170729
      },
      {
        "date": "2026-04-03",
        "close": 36.354932,
        "volume": 2875273
      },
      {
        "date": "2026-04-10",
        "close": 38.153898,
        "volume": 1002476
      },
      {
        "date": "2026-04-17",
        "close": 39.231301,
        "volume": 1192205
      },
      {
        "date": "2026-04-24",
        "close": 38.569044,
        "volume": 1267478
      },
      {
        "date": "2026-05-01",
        "close": 38.835923,
        "volume": 961263
      },
      {
        "date": "2026-05-08",
        "close": 39.913326,
        "volume": 1697676
      },
      {
        "date": "2026-05-15",
        "close": 38.905114,
        "volume": 1227178
      },
      {
        "date": "2026-05-22",
        "close": 39.597025,
        "volume": 1020138
      },
      {
        "date": "2026-05-29",
        "close": 40.358126,
        "volume": 762358
      },
      {
        "date": "2026-06-05",
        "close": 39.13,
        "volume": 981026
      },
      {
        "date": "2026-06-12",
        "close": 40.45,
        "volume": 943393
      },
      {
        "date": "2026-06-19",
        "close": 41.21,
        "volume": 1571759
      },
      {
        "date": "2026-06-26",
        "close": 40.11,
        "volume": 1073337
      },
      {
        "date": "2026-07-03",
        "close": 40.21,
        "volume": 590567
      },
      {
        "date": "2026-07-10",
        "close": 40.55,
        "volume": 1170121
      },
      {
        "date": "2026-07-17",
        "close": 39.52,
        "volume": 1464430
      },
      {
        "date": "2026-07-24",
        "close": 39.65,
        "volume": 922606
      },
      {
        "date": "2026-07-31",
        "close": 40.25,
        "volume": 1528951
      },
      {
        "date": "2026-08-07",
        "close": 41.27,
        "volume": 752401
      }
    ],
    "sharemaestro_context": {
      "trend": 38.722066,
      "fair_value": 30.23561,
      "market_activity": 21.254753,
      "market_dynamics": -0.185418,
      "relative_strength": 0.024671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.010826,
        "directional_follow_through": 0.6863,
        "regime_survival": 0.9608,
        "conditional_difference": -0.001103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.04237,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.011125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.085002,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.089892,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.021309,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.064822
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.005936
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.023436
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.046117
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.201774
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.516035
      }
    ]
  }
}