{
  "ticker": {
    "uuid": "b96806a9-e830-4620-9285-d961ea02b7aa",
    "symbol": "BJLC",
    "name": "BNP Paribas Easy ECPI Circular Economy Leaders",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.476,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.53,
    "boundary_margin": 0.217738,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149742,
    "volatility_stability": 0.7996,
    "risk_context": 0.6678,
    "current_regime": {
      "move": 0.318924,
      "interruption": -0.100103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-02-23",
        "close": 12.208,
        "direction_boundary": 9.978,
        "core_momentum": 0.223492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14509
      },
      {
        "date": "2024-03-01",
        "close": 12.33,
        "direction_boundary": 10.134,
        "core_momentum": 0.216696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142905
      },
      {
        "date": "2024-03-08",
        "close": 12.514,
        "direction_boundary": 10.038,
        "core_momentum": 0.246663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141805
      },
      {
        "date": "2024-03-15",
        "close": 12.428,
        "direction_boundary": 9.954,
        "core_momentum": 0.248543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142443
      },
      {
        "date": "2024-03-22",
        "close": 12.572,
        "direction_boundary": 10.036,
        "core_momentum": 0.25269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134456
      },
      {
        "date": "2024-03-29",
        "close": 12.644,
        "direction_boundary": 10.51,
        "core_momentum": 0.203045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130127
      },
      {
        "date": "2024-04-05",
        "close": 12.4,
        "direction_boundary": 10.364,
        "core_momentum": 0.196449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13203
      },
      {
        "date": "2024-04-12",
        "close": 12.242,
        "direction_boundary": 10.516,
        "core_momentum": 0.164131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135018
      },
      {
        "date": "2024-04-19",
        "close": 12.03,
        "direction_boundary": 10.566,
        "core_momentum": 0.138558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131902
      },
      {
        "date": "2024-04-26",
        "close": 12.18,
        "direction_boundary": 10.566,
        "core_momentum": 0.152754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131086
      },
      {
        "date": "2024-05-03",
        "close": 12.228,
        "direction_boundary": 10.576,
        "core_momentum": 0.156203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10869
      },
      {
        "date": "2024-05-10",
        "close": 12.484,
        "direction_boundary": 10.518,
        "core_momentum": 0.186918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108532
      },
      {
        "date": "2024-05-17",
        "close": 12.628,
        "direction_boundary": 10.65,
        "core_momentum": 0.185728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099763
      },
      {
        "date": "2024-05-24",
        "close": 12.594,
        "direction_boundary": 10.62,
        "core_momentum": 0.185876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100393
      },
      {
        "date": "2024-05-31",
        "close": 12.386,
        "direction_boundary": 10.712,
        "core_momentum": 0.156273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104885
      },
      {
        "date": "2024-06-07",
        "close": 12.604,
        "direction_boundary": 10.782,
        "core_momentum": 0.168985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106343
      },
      {
        "date": "2024-06-14",
        "close": 12.44,
        "direction_boundary": 11.298,
        "core_momentum": 0.10108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099957
      },
      {
        "date": "2024-06-21",
        "close": 12.504,
        "direction_boundary": 10.912,
        "core_momentum": 0.145894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099742
      },
      {
        "date": "2024-06-28",
        "close": 12.484,
        "direction_boundary": 11.18,
        "core_momentum": 0.116637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099143
      },
      {
        "date": "2024-07-05",
        "close": 12.536,
        "direction_boundary": 11.01,
        "core_momentum": 0.138601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089818
      },
      {
        "date": "2024-07-12",
        "close": 12.932,
        "direction_boundary": 11.408,
        "core_momentum": 0.13359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096705
      },
      {
        "date": "2024-07-19",
        "close": 12.576,
        "direction_boundary": 11.398,
        "core_momentum": 0.103351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105042
      },
      {
        "date": "2024-07-26",
        "close": 12.488,
        "direction_boundary": 11.408,
        "core_momentum": 0.09467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100555
      },
      {
        "date": "2024-08-02",
        "close": 12.006,
        "direction_boundary": 11.206,
        "core_momentum": 0.07139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115993
      },
      {
        "date": "2024-08-09",
        "close": 12.038,
        "direction_boundary": 10.952,
        "core_momentum": 0.09916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11565
      },
      {
        "date": "2024-08-16",
        "close": 12.438,
        "direction_boundary": 10.708,
        "core_momentum": 0.161561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122988
      },
      {
        "date": "2024-08-23",
        "close": 12.824,
        "direction_boundary": 10.702,
        "core_momentum": 0.198281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127896
      },
      {
        "date": "2024-08-30",
        "close": 12.824,
        "direction_boundary": 10.954,
        "core_momentum": 0.170714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127386
      },
      {
        "date": "2024-09-06",
        "close": 12.386,
        "direction_boundary": 10.836,
        "core_momentum": 0.143042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13533
      },
      {
        "date": "2024-09-13",
        "close": 12.684,
        "direction_boundary": 10.81,
        "core_momentum": 0.173358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139017
      },
      {
        "date": "2024-09-20",
        "close": 12.812,
        "direction_boundary": 10.516,
        "core_momentum": 0.218334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138804
      },
      {
        "date": "2024-09-27",
        "close": 13.328,
        "direction_boundary": 10.342,
        "core_momentum": 0.288726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148773
      },
      {
        "date": "2024-10-04",
        "close": 12.95,
        "direction_boundary": 10.194,
        "core_momentum": 0.270355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151981
      },
      {
        "date": "2024-10-11",
        "close": 13.108,
        "direction_boundary": 10.26,
        "core_momentum": 0.277583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151158
      },
      {
        "date": "2024-10-18",
        "close": 13.046,
        "direction_boundary": 10.008,
        "core_momentum": 0.303557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148786
      },
      {
        "date": "2024-10-25",
        "close": 12.798,
        "direction_boundary": 9.967,
        "core_momentum": 0.284037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151275
      },
      {
        "date": "2024-11-01",
        "close": 12.56,
        "direction_boundary": 10.568,
        "core_momentum": 0.188494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153919
      },
      {
        "date": "2024-11-08",
        "close": 12.776,
        "direction_boundary": 10.474,
        "core_momentum": 0.219782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153062
      },
      {
        "date": "2024-11-15",
        "close": 12.508,
        "direction_boundary": 10.868,
        "core_momentum": 0.150902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155235
      },
      {
        "date": "2024-11-22",
        "close": 12.61,
        "direction_boundary": 10.954,
        "core_momentum": 0.151178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155635
      },
      {
        "date": "2024-11-29",
        "close": 12.814,
        "direction_boundary": 10.978,
        "core_momentum": 0.167244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155222
      },
      {
        "date": "2024-12-06",
        "close": 12.914,
        "direction_boundary": 11.056,
        "core_momentum": 0.168054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153784
      },
      {
        "date": "2024-12-13",
        "close": 12.63,
        "direction_boundary": 11.45,
        "core_momentum": 0.103057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155958
      },
      {
        "date": "2024-12-20",
        "close": 12.242,
        "direction_boundary": 11.544,
        "core_momentum": 0.060464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161866
      },
      {
        "date": "2024-12-27",
        "close": 12.318,
        "direction_boundary": 11.68,
        "core_momentum": 0.054623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162151
      },
      {
        "date": "2025-01-03",
        "close": 12.15,
        "direction_boundary": 11.374,
        "core_momentum": 0.068226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163016
      },
      {
        "date": "2025-01-10",
        "close": 11.974,
        "direction_boundary": 11.528,
        "core_momentum": 0.038688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157115
      },
      {
        "date": "2025-01-17",
        "close": 12.46,
        "direction_boundary": 11.42,
        "core_momentum": 0.091068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163528
      },
      {
        "date": "2025-01-24",
        "close": 12.788,
        "direction_boundary": 11.73,
        "core_momentum": 0.090196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167202
      },
      {
        "date": "2025-01-31",
        "close": 12.698,
        "direction_boundary": 11.774,
        "core_momentum": 0.078478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157351
      },
      {
        "date": "2025-02-07",
        "close": 12.478,
        "direction_boundary": 11.86,
        "core_momentum": 0.052108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159682
      },
      {
        "date": "2025-02-14",
        "close": 12.982,
        "direction_boundary": 12.008,
        "core_momentum": 0.081113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162651
      },
      {
        "date": "2025-02-21",
        "close": 13.03,
        "direction_boundary": 12.208,
        "core_momentum": 0.067333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157277
      },
      {
        "date": "2025-02-28",
        "close": 12.798,
        "direction_boundary": 12.33,
        "core_momentum": 0.037956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159376
      },
      {
        "date": "2025-03-07",
        "close": 12.728,
        "direction_boundary": 12.514,
        "core_momentum": 0.017101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151621
      },
      {
        "date": "2025-03-14",
        "close": 12.486,
        "direction_boundary": 12.428,
        "core_momentum": 0.004667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150444
      },
      {
        "date": "2025-03-21",
        "close": 12.424,
        "direction_boundary": 12.572,
        "core_momentum": -0.011772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149758
      },
      {
        "date": "2025-03-28",
        "close": 12.234,
        "direction_boundary": 12.644,
        "core_momentum": -0.032426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138899
      },
      {
        "date": "2025-04-04",
        "close": 11.494,
        "direction_boundary": 12.4,
        "core_momentum": -0.073065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157776
      },
      {
        "date": "2025-04-11",
        "close": 11.504,
        "direction_boundary": 12.242,
        "core_momentum": -0.060284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156155
      },
      {
        "date": "2025-04-18",
        "close": 11.78,
        "direction_boundary": 12.03,
        "core_momentum": -0.020781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16116
      },
      {
        "date": "2025-04-25",
        "close": 12.09,
        "direction_boundary": 12.18,
        "core_momentum": -0.007389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164736
      },
      {
        "date": "2025-05-02",
        "close": 12.492,
        "direction_boundary": 12.228,
        "core_momentum": 0.02159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169764
      },
      {
        "date": "2025-05-09",
        "close": 12.49,
        "direction_boundary": 12.484,
        "core_momentum": 0.000481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167932
      },
      {
        "date": "2025-05-16",
        "close": 12.882,
        "direction_boundary": 12.628,
        "core_momentum": 0.020114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170836
      },
      {
        "date": "2025-05-23",
        "close": 12.716,
        "direction_boundary": 12.594,
        "core_momentum": 0.009687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171612
      },
      {
        "date": "2025-05-30",
        "close": 12.84,
        "direction_boundary": 12.386,
        "core_momentum": 0.036654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170673
      },
      {
        "date": "2025-06-06",
        "close": 12.968,
        "direction_boundary": 12.604,
        "core_momentum": 0.02888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170892
      },
      {
        "date": "2025-06-13",
        "close": 13.0,
        "direction_boundary": 12.44,
        "core_momentum": 0.045016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167823
      },
      {
        "date": "2025-06-20",
        "close": 12.792,
        "direction_boundary": 12.504,
        "core_momentum": 0.023033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163258
      },
      {
        "date": "2025-06-27",
        "close": 13.242,
        "direction_boundary": 12.484,
        "core_momentum": 0.060718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16945
      },
      {
        "date": "2025-07-04",
        "close": 13.456,
        "direction_boundary": 12.536,
        "core_momentum": 0.073389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168674
      },
      {
        "date": "2025-07-11",
        "close": 13.47,
        "direction_boundary": 12.932,
        "core_momentum": 0.041602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166622
      },
      {
        "date": "2025-07-18",
        "close": 13.442,
        "direction_boundary": 12.576,
        "core_momentum": 0.068861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158837
      },
      {
        "date": "2025-07-25",
        "close": 13.656,
        "direction_boundary": 12.488,
        "core_momentum": 0.09353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156489
      },
      {
        "date": "2025-08-01",
        "close": 13.108,
        "direction_boundary": 12.006,
        "core_momentum": 0.091787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167325
      },
      {
        "date": "2025-08-08",
        "close": 13.53,
        "direction_boundary": 12.038,
        "core_momentum": 0.123941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170202
      },
      {
        "date": "2025-08-15",
        "close": 13.726,
        "direction_boundary": 12.438,
        "core_momentum": 0.103554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162824
      },
      {
        "date": "2025-08-22",
        "close": 13.908,
        "direction_boundary": 12.824,
        "core_momentum": 0.084529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163534
      },
      {
        "date": "2025-08-29",
        "close": 13.652,
        "direction_boundary": 12.824,
        "core_momentum": 0.064566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163689
      },
      {
        "date": "2025-09-05",
        "close": 13.622,
        "direction_boundary": 12.386,
        "core_momentum": 0.09979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163433
      },
      {
        "date": "2025-09-12",
        "close": 13.672,
        "direction_boundary": 12.684,
        "core_momentum": 0.077893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160378
      },
      {
        "date": "2025-09-19",
        "close": 13.844,
        "direction_boundary": 12.812,
        "core_momentum": 0.080549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160364
      },
      {
        "date": "2025-09-26",
        "close": 13.92,
        "direction_boundary": 13.328,
        "core_momentum": 0.044418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157862
      },
      {
        "date": "2025-10-03",
        "close": 14.358,
        "direction_boundary": 12.95,
        "core_momentum": 0.108726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128563
      },
      {
        "date": "2025-10-10",
        "close": 13.996,
        "direction_boundary": 13.108,
        "core_momentum": 0.067745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13668
      },
      {
        "date": "2025-10-17",
        "close": 14.248,
        "direction_boundary": 13.046,
        "core_momentum": 0.092136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13553
      },
      {
        "date": "2025-10-24",
        "close": 14.576,
        "direction_boundary": 12.798,
        "core_momentum": 0.138928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134715
      },
      {
        "date": "2025-10-31",
        "close": 14.356,
        "direction_boundary": 12.56,
        "core_momentum": 0.142994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132939
      },
      {
        "date": "2025-11-07",
        "close": 14.034,
        "direction_boundary": 12.776,
        "core_momentum": 0.098466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138365
      },
      {
        "date": "2025-11-14",
        "close": 14.364,
        "direction_boundary": 12.508,
        "core_momentum": 0.148385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135824
      },
      {
        "date": "2025-11-21",
        "close": 14.008,
        "direction_boundary": 12.61,
        "core_momentum": 0.110864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139869
      },
      {
        "date": "2025-11-28",
        "close": 14.452,
        "direction_boundary": 12.814,
        "core_momentum": 0.127829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144799
      },
      {
        "date": "2025-12-05",
        "close": 14.542,
        "direction_boundary": 12.914,
        "core_momentum": 0.126065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144615
      },
      {
        "date": "2025-12-12",
        "close": 14.54,
        "direction_boundary": 12.63,
        "core_momentum": 0.151227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14473
      },
      {
        "date": "2025-12-19",
        "close": 14.442,
        "direction_boundary": 12.242,
        "core_momentum": 0.179709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142653
      },
      {
        "date": "2025-12-26",
        "close": 14.498,
        "direction_boundary": 12.318,
        "core_momentum": 0.176977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135977
      },
      {
        "date": "2026-01-02",
        "close": 14.588,
        "direction_boundary": 12.15,
        "core_momentum": 0.200658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134841
      },
      {
        "date": "2026-01-09",
        "close": 14.95,
        "direction_boundary": 11.974,
        "core_momentum": 0.248539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138012
      },
      {
        "date": "2026-01-16",
        "close": 15.008,
        "direction_boundary": 12.46,
        "core_momentum": 0.204494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137734
      },
      {
        "date": "2026-01-23",
        "close": 14.908,
        "direction_boundary": 12.788,
        "core_momentum": 0.16578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137489
      },
      {
        "date": "2026-01-30",
        "close": 14.904,
        "direction_boundary": 12.698,
        "core_momentum": 0.173728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121951
      },
      {
        "date": "2026-02-06",
        "close": 15.284,
        "direction_boundary": 12.478,
        "core_momentum": 0.224876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119403
      },
      {
        "date": "2026-02-13",
        "close": 15.544,
        "direction_boundary": 12.982,
        "core_momentum": 0.19735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119856
      },
      {
        "date": "2026-02-20",
        "close": 15.446,
        "direction_boundary": 13.03,
        "core_momentum": 0.185418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120176
      },
      {
        "date": "2026-02-27",
        "close": 15.5,
        "direction_boundary": 12.798,
        "core_momentum": 0.211127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115684
      },
      {
        "date": "2026-03-06",
        "close": 14.618,
        "direction_boundary": 12.728,
        "core_momentum": 0.148492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145239
      },
      {
        "date": "2026-03-13",
        "close": 14.432,
        "direction_boundary": 12.486,
        "core_momentum": 0.155855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146811
      },
      {
        "date": "2026-03-20",
        "close": 13.998,
        "direction_boundary": 12.424,
        "core_momentum": 0.12669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152713
      },
      {
        "date": "2026-03-27",
        "close": 13.988,
        "direction_boundary": 12.234,
        "core_momentum": 0.143371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152545
      },
      {
        "date": "2026-04-03",
        "close": 14.36,
        "direction_boundary": 11.494,
        "core_momentum": 0.249347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150765
      },
      {
        "date": "2026-04-10",
        "close": 14.912,
        "direction_boundary": 11.504,
        "core_momentum": 0.296245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154797
      },
      {
        "date": "2026-04-17",
        "close": 15.34,
        "direction_boundary": 11.78,
        "core_momentum": 0.302207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157532
      },
      {
        "date": "2026-04-24",
        "close": 15.198,
        "direction_boundary": 12.09,
        "core_momentum": 0.257072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155688
      },
      {
        "date": "2026-05-01",
        "close": 15.282,
        "direction_boundary": 12.492,
        "core_momentum": 0.223343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153852
      },
      {
        "date": "2026-05-08",
        "close": 15.57,
        "direction_boundary": 12.49,
        "core_momentum": 0.246597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151027
      },
      {
        "date": "2026-05-15",
        "close": 15.478,
        "direction_boundary": 12.882,
        "core_momentum": 0.201522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148996
      },
      {
        "date": "2026-05-22",
        "close": 15.764,
        "direction_boundary": 12.716,
        "core_momentum": 0.239698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144799
      },
      {
        "date": "2026-05-29",
        "close": 15.996,
        "direction_boundary": 12.84,
        "core_momentum": 0.245794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140451
      },
      {
        "date": "2026-06-05",
        "close": 15.784,
        "direction_boundary": 12.968,
        "core_momentum": 0.21715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142413
      },
      {
        "date": "2026-06-12",
        "close": 16.042,
        "direction_boundary": 13.0,
        "core_momentum": 0.234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143459
      },
      {
        "date": "2026-06-19",
        "close": 16.024,
        "direction_boundary": 12.792,
        "core_momentum": 0.252658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142842
      },
      {
        "date": "2026-06-26",
        "close": 15.974,
        "direction_boundary": 13.242,
        "core_momentum": 0.206313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143183
      },
      {
        "date": "2026-07-03",
        "close": 16.096001,
        "direction_boundary": 13.456,
        "core_momentum": 0.196195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143245
      },
      {
        "date": "2026-07-10",
        "close": 15.962,
        "direction_boundary": 13.47,
        "core_momentum": 0.185004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140967
      },
      {
        "date": "2026-07-17",
        "close": 15.738,
        "direction_boundary": 13.442,
        "core_momentum": 0.170808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14282
      },
      {
        "date": "2026-07-24",
        "close": 15.596,
        "direction_boundary": 13.656,
        "core_momentum": 0.142062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143142
      },
      {
        "date": "2026-07-31",
        "close": 15.858,
        "direction_boundary": 13.108,
        "core_momentum": 0.209796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144585
      },
      {
        "date": "2026-08-07",
        "close": 16.476,
        "direction_boundary": 13.53,
        "core_momentum": 0.217738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.708,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.702,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.954,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.836,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.81,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.516,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.342,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.194,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.26,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.008,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.967,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 10.568,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.474,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.868,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.954,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.978,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.056,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.45,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.544,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.68,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.374,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.528,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11.42,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.73,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.774,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 11.86,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.008,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.208,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.33,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.514,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.428,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.572,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 12.644,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.4,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.242,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12.03,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.18,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.228,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 12.484,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 12.628,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12.594,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12.386,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 12.604,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.44,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.504,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.484,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.536,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12.932,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12.576,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 12.488,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 12.006,
        "volume": 440
      },
      {
        "date": "2024-08-09",
        "close": 12.038,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 12.438,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 12.824,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.824,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.386,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 12.684,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 12.812,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13.328,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 12.95,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 13.108,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 13.046,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 12.798,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 12.56,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 12.776,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 12.508,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 12.61,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 12.814,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 12.914,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 12.63,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 12.242,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 12.318,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 12.15,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11.974,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 12.46,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 12.788,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 12.698,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 12.478,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 12.982,
        "volume": 820
      },
      {
        "date": "2025-02-21",
        "close": 13.03,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 12.798,
        "volume": 124
      },
      {
        "date": "2025-03-07",
        "close": 12.728,
        "volume": 5091
      },
      {
        "date": "2025-03-14",
        "close": 12.486,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 12.424,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 12.234,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 11.494,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 11.504,
        "volume": 5601
      },
      {
        "date": "2025-04-18",
        "close": 11.78,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 12.09,
        "volume": 4
      },
      {
        "date": "2025-05-02",
        "close": 12.492,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 12.49,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 12.882,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 12.716,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 12.84,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 12.968,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 12.792,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 13.242,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 13.456,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 13.47,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 13.442,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 13.656,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 13.108,
        "volume": 1485
      },
      {
        "date": "2025-08-08",
        "close": 13.53,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 13.726,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 13.908,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 13.652,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 13.622,
        "volume": 741
      },
      {
        "date": "2025-09-12",
        "close": 13.672,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 13.844,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 13.92,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 14.358,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 13.996,
        "volume": 413
      },
      {
        "date": "2025-10-17",
        "close": 14.248,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 14.576,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 14.356,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 14.034,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 14.364,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 14.008,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 14.452,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 14.542,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 14.54,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 14.442,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 14.498,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 14.588,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 14.95,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 15.008,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 14.908,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 14.904,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 15.284,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 15.544,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 15.446,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 15.5,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 14.618,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 14.432,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 13.998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 13.988,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 14.36,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 14.912,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 15.34,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 15.198,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 15.282,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 15.57,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 15.478,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 15.764,
        "volume": 1841
      },
      {
        "date": "2026-05-29",
        "close": 15.996,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 15.784,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.042,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 16.024,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.974,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.096001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.962,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 15.738,
        "volume": 3833
      },
      {
        "date": "2026-07-24",
        "close": 15.596,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 15.858,
        "volume": 80
      },
      {
        "date": "2026-08-07",
        "close": 16.476,
        "volume": 102
      }
    ],
    "sharemaestro_context": {
      "trend": 15.369333,
      "fair_value": 13.084404,
      "market_activity": 25.162343,
      "market_dynamics": 0.079023,
      "relative_strength": 2.479779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.012745,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.031809,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.058921,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005089,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.126376,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.022772
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.026883
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.318924
      }
    ]
  }
}