{
  "ticker": {
    "uuid": "b9684117-4994-482a-b594-b3ca9a8527f7",
    "symbol": "2433",
    "name": "Hakuhodo DY Holdings Inc",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1242.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1164.790894,
    "boundary_margin": 0.066286,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.274931,
    "volatility_stability": 1.3108,
    "risk_context": 0.3637,
    "current_regime": {
      "move": 0.059275,
      "interruption": -0.046449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.541,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1213.052734,
        "direction_boundary": 1197.305298,
        "core_momentum": 0.013152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300683
      },
      {
        "date": "2023-08-25",
        "close": 1216.28125,
        "direction_boundary": 1175.748535,
        "core_momentum": 0.034474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30067
      },
      {
        "date": "2023-09-01",
        "close": 1274.858398,
        "direction_boundary": 1119.161743,
        "core_momentum": 0.139119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302938
      },
      {
        "date": "2023-09-08",
        "close": 1243.033203,
        "direction_boundary": 1107.484863,
        "core_momentum": 0.122393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303301
      },
      {
        "date": "2023-09-15",
        "close": 1254.563965,
        "direction_boundary": 1032.934204,
        "core_momentum": 0.214563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299179
      },
      {
        "date": "2023-09-22",
        "close": 1165.084106,
        "direction_boundary": 966.467041,
        "core_momentum": 0.205508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313392
      },
      {
        "date": "2023-09-29",
        "close": 1148.863159,
        "direction_boundary": 928.870728,
        "core_momentum": 0.236839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30734
      },
      {
        "date": "2023-10-06",
        "close": 1132.043701,
        "direction_boundary": 994.566895,
        "core_momentum": 0.138228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307274
      },
      {
        "date": "2023-10-13",
        "close": 1176.428345,
        "direction_boundary": 1054.78833,
        "core_momentum": 0.115322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308845
      },
      {
        "date": "2023-10-20",
        "close": 1133.445435,
        "direction_boundary": 1135.083618,
        "core_momentum": -0.001443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311547
      },
      {
        "date": "2023-10-27",
        "close": 1135.781372,
        "direction_boundary": 1139.645752,
        "core_momentum": -0.003391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305575
      },
      {
        "date": "2023-11-03",
        "close": 1177.362793,
        "direction_boundary": 1112.272583,
        "core_momentum": 0.05852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311953
      },
      {
        "date": "2023-11-10",
        "close": 1194.649536,
        "direction_boundary": 1245.489624,
        "core_momentum": -0.040819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312052
      },
      {
        "date": "2023-11-17",
        "close": 1004.496155,
        "direction_boundary": 1226.328247,
        "core_momentum": -0.180891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382416
      },
      {
        "date": "2023-11-24",
        "close": 1072.708252,
        "direction_boundary": 1264.651123,
        "core_momentum": -0.151775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388694
      },
      {
        "date": "2023-12-01",
        "close": 1019.446777,
        "direction_boundary": 1202.604736,
        "core_momentum": -0.152301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39215
      },
      {
        "date": "2023-12-08",
        "close": 976.463684,
        "direction_boundary": 1205.342041,
        "core_momentum": -0.189887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393265
      },
      {
        "date": "2023-12-15",
        "close": 990.947021,
        "direction_boundary": 1200.779663,
        "core_momentum": -0.174747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394571
      },
      {
        "date": "2023-12-22",
        "close": 993.28302,
        "direction_boundary": 1206.254395,
        "core_momentum": -0.176556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392307
      },
      {
        "date": "2023-12-29",
        "close": 1009.635376,
        "direction_boundary": 1213.554077,
        "core_momentum": -0.168034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394252
      },
      {
        "date": "2024-01-05",
        "close": 1026.454712,
        "direction_boundary": 1226.328247,
        "core_momentum": -0.162985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389496
      },
      {
        "date": "2024-01-12",
        "close": 1082.519653,
        "direction_boundary": 1201.692261,
        "core_momentum": -0.099171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382743
      },
      {
        "date": "2024-01-19",
        "close": 1032.528564,
        "direction_boundary": 1241.839844,
        "core_momentum": -0.168549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383231
      },
      {
        "date": "2024-01-26",
        "close": 1061.962524,
        "direction_boundary": 1279.250244,
        "core_momentum": -0.169856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383023
      },
      {
        "date": "2024-02-02",
        "close": 1106.347168,
        "direction_boundary": 1285.637329,
        "core_momentum": -0.139456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390144
      },
      {
        "date": "2024-02-09",
        "close": 1293.697388,
        "direction_boundary": 1307.536011,
        "core_momentum": -0.010584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446344
      },
      {
        "date": "2024-02-16",
        "close": 1315.65625,
        "direction_boundary": 1364.107788,
        "core_momentum": -0.035519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411885
      },
      {
        "date": "2024-02-23",
        "close": 1338.549316,
        "direction_boundary": 1348.596069,
        "core_momentum": -0.00745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412349
      },
      {
        "date": "2024-03-01",
        "close": 1301.640015,
        "direction_boundary": 1403.343018,
        "core_momentum": -0.072472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409686
      },
      {
        "date": "2024-03-08",
        "close": 1270.337036,
        "direction_boundary": 1422.504272,
        "core_momentum": -0.106971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409569
      },
      {
        "date": "2024-03-15",
        "close": 1234.362183,
        "direction_boundary": 1364.107788,
        "core_momentum": -0.095114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411391
      },
      {
        "date": "2024-03-22",
        "close": 1290.427002,
        "direction_boundary": 1327.609985,
        "core_momentum": -0.028007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401815
      },
      {
        "date": "2024-03-29",
        "close": 1308.817383,
        "direction_boundary": 1379.098022,
        "core_momentum": -0.050961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401197
      },
      {
        "date": "2024-04-05",
        "close": 1304.563354,
        "direction_boundary": 1380.942871,
        "core_momentum": -0.05531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40038
      },
      {
        "date": "2024-04-12",
        "close": 1353.720703,
        "direction_boundary": 1427.06665,
        "core_momentum": -0.051396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400143
      },
      {
        "date": "2024-04-19",
        "close": 1342.849365,
        "direction_boundary": 1420.609253,
        "core_momentum": -0.054737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395953
      },
      {
        "date": "2024-04-26",
        "close": 1379.244873,
        "direction_boundary": 1471.345337,
        "core_momentum": -0.062596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396875
      },
      {
        "date": "2024-05-03",
        "close": 1387.752808,
        "direction_boundary": 1470.422852,
        "core_momentum": -0.056222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394743
      },
      {
        "date": "2024-05-10",
        "close": 1408.077637,
        "direction_boundary": 1427.988892,
        "core_momentum": -0.013944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394741
      },
      {
        "date": "2024-05-17",
        "close": 1314.962036,
        "direction_boundary": 1476.880127,
        "core_momentum": -0.109635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3187
      },
      {
        "date": "2024-05-24",
        "close": 1287.547241,
        "direction_boundary": 1373.56311,
        "core_momentum": -0.062622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311191
      },
      {
        "date": "2024-05-31",
        "close": 1227.991211,
        "direction_boundary": 1381.865356,
        "core_momentum": -0.111352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3099
      },
      {
        "date": "2024-06-07",
        "close": 1050.740845,
        "direction_boundary": 1394.779785,
        "core_momentum": -0.246662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378388
      },
      {
        "date": "2024-06-14",
        "close": 1056.41272,
        "direction_boundary": 1399.392456,
        "core_momentum": -0.245092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378022
      },
      {
        "date": "2024-06-21",
        "close": 1025.216675,
        "direction_boundary": 1427.988892,
        "core_momentum": -0.282056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380689
      },
      {
        "date": "2024-06-28",
        "close": 1110.769653,
        "direction_boundary": 1394.779785,
        "core_momentum": -0.203624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395746
      },
      {
        "date": "2024-07-05",
        "close": 1106.988159,
        "direction_boundary": 1310.834839,
        "core_momentum": -0.155509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395416
      },
      {
        "date": "2024-07-12",
        "close": 1147.165039,
        "direction_boundary": 1407.69458,
        "core_momentum": -0.185075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391688
      },
      {
        "date": "2024-07-19",
        "close": 1151.891602,
        "direction_boundary": 1438.597534,
        "core_momentum": -0.199295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385125
      },
      {
        "date": "2024-07-26",
        "close": 1135.348267,
        "direction_boundary": 1481.031372,
        "core_momentum": -0.233407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384365
      },
      {
        "date": "2024-08-02",
        "close": 1089.026733,
        "direction_boundary": 1457.508179,
        "core_momentum": -0.252816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384939
      },
      {
        "date": "2024-08-09",
        "close": 1064.920654,
        "direction_boundary": 1370.795776,
        "core_momentum": -0.223137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311992
      },
      {
        "date": "2024-08-16",
        "close": 1119.27771,
        "direction_boundary": 1213.052734,
        "core_momentum": -0.077305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320362
      },
      {
        "date": "2024-08-23",
        "close": 1152.36438,
        "direction_boundary": 1216.28125,
        "core_momentum": -0.052551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32252
      },
      {
        "date": "2024-08-30",
        "close": 1163.708252,
        "direction_boundary": 1274.858398,
        "core_momentum": -0.087186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32157
      },
      {
        "date": "2024-09-06",
        "close": 1147.165039,
        "direction_boundary": 1243.033203,
        "core_momentum": -0.077124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32062
      },
      {
        "date": "2024-09-13",
        "close": 1122.113525,
        "direction_boundary": 1254.563965,
        "core_momentum": -0.105575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319723
      },
      {
        "date": "2024-09-20",
        "close": 1164.653809,
        "direction_boundary": 1165.084106,
        "core_momentum": -0.000369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317704
      },
      {
        "date": "2024-09-27",
        "close": 1169.846802,
        "direction_boundary": 1148.863159,
        "core_momentum": 0.018265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316883
      },
      {
        "date": "2024-10-04",
        "close": 1134.411499,
        "direction_boundary": 1132.043701,
        "core_momentum": 0.002092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318987
      },
      {
        "date": "2024-10-11",
        "close": 1110.468628,
        "direction_boundary": 1176.428345,
        "core_momentum": -0.056068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313705
      },
      {
        "date": "2024-10-18",
        "close": 1149.734863,
        "direction_boundary": 1133.445435,
        "core_momentum": 0.014372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319154
      },
      {
        "date": "2024-10-25",
        "close": 1143.509766,
        "direction_boundary": 1135.781372,
        "core_momentum": 0.006804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315658
      },
      {
        "date": "2024-11-01",
        "close": 1150.213745,
        "direction_boundary": 1177.362793,
        "core_momentum": -0.023059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315633
      },
      {
        "date": "2024-11-08",
        "close": 1166.973755,
        "direction_boundary": 1194.649536,
        "core_momentum": -0.023166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315623
      },
      {
        "date": "2024-11-15",
        "close": 1091.793335,
        "direction_boundary": 1004.496155,
        "core_momentum": 0.086906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314924
      },
      {
        "date": "2024-11-22",
        "close": 1121.003418,
        "direction_boundary": 1072.708252,
        "core_momentum": 0.045022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317598
      },
      {
        "date": "2024-11-29",
        "close": 1098.497192,
        "direction_boundary": 1019.446777,
        "core_momentum": 0.077542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312612
      },
      {
        "date": "2024-12-06",
        "close": 1117.651367,
        "direction_boundary": 976.463684,
        "core_momentum": 0.144591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224468
      },
      {
        "date": "2024-12-13",
        "close": 1198.099487,
        "direction_boundary": 990.947021,
        "core_momentum": 0.209045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243033
      },
      {
        "date": "2024-12-20",
        "close": 1191.395386,
        "direction_boundary": 993.28302,
        "core_momentum": 0.199452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238356
      },
      {
        "date": "2024-12-27",
        "close": 1170.325684,
        "direction_boundary": 1009.635376,
        "core_momentum": 0.159157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214776
      },
      {
        "date": "2025-01-03",
        "close": 1147.819458,
        "direction_boundary": 1026.454712,
        "core_momentum": 0.118237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216722
      },
      {
        "date": "2025-01-10",
        "close": 1122.918823,
        "direction_boundary": 1082.519653,
        "core_momentum": 0.03732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213201
      },
      {
        "date": "2025-01-17",
        "close": 1113.820679,
        "direction_boundary": 1032.528564,
        "core_momentum": 0.078731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21331
      },
      {
        "date": "2025-01-24",
        "close": 1103.285645,
        "direction_boundary": 1061.962524,
        "core_momentum": 0.038912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212808
      },
      {
        "date": "2025-01-31",
        "close": 1106.158813,
        "direction_boundary": 1106.347168,
        "core_momentum": -0.00017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204633
      },
      {
        "date": "2025-02-07",
        "close": 1101.370361,
        "direction_boundary": 1293.697388,
        "core_momentum": -0.148665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202094
      },
      {
        "date": "2025-02-14",
        "close": 1053.484619,
        "direction_boundary": 1315.65625,
        "core_momentum": -0.199271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199103
      },
      {
        "date": "2025-02-21",
        "close": 1013.739563,
        "direction_boundary": 1338.549316,
        "core_momentum": -0.242658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199803
      },
      {
        "date": "2025-02-28",
        "close": 1019.964722,
        "direction_boundary": 1301.640015,
        "core_momentum": -0.2164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199326
      },
      {
        "date": "2025-03-07",
        "close": 1027.147583,
        "direction_boundary": 1270.337036,
        "core_momentum": -0.191437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199542
      },
      {
        "date": "2025-03-14",
        "close": 1041.992065,
        "direction_boundary": 1234.362183,
        "core_momentum": -0.155846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199427
      },
      {
        "date": "2025-03-21",
        "close": 1079.342896,
        "direction_boundary": 1290.427002,
        "core_momentum": -0.163577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198644
      },
      {
        "date": "2025-03-28",
        "close": 1074.930054,
        "direction_boundary": 1308.817383,
        "core_momentum": -0.178701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198363
      },
      {
        "date": "2025-04-04",
        "close": 1033.15686,
        "direction_boundary": 1304.563354,
        "core_momentum": -0.208044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201187
      },
      {
        "date": "2025-04-11",
        "close": 999.155518,
        "direction_boundary": 1353.720703,
        "core_momentum": -0.261919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204009
      },
      {
        "date": "2025-04-18",
        "close": 1027.813843,
        "direction_boundary": 1342.849365,
        "core_momentum": -0.234602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201732
      },
      {
        "date": "2025-04-25",
        "close": 1043.84314,
        "direction_boundary": 1379.244873,
        "core_momentum": -0.243178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203575
      },
      {
        "date": "2025-05-02",
        "close": 1052.586304,
        "direction_boundary": 1387.752808,
        "core_momentum": -0.241517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203833
      },
      {
        "date": "2025-05-09",
        "close": 1067.644043,
        "direction_boundary": 1408.077637,
        "core_momentum": -0.241772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203788
      },
      {
        "date": "2025-05-16",
        "close": 1112.331543,
        "direction_boundary": 1314.962036,
        "core_momentum": -0.154096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191324
      },
      {
        "date": "2025-05-23",
        "close": 1098.731079,
        "direction_boundary": 1287.547241,
        "core_momentum": -0.146648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188439
      },
      {
        "date": "2025-05-30",
        "close": 1101.15979,
        "direction_boundary": 1227.991211,
        "core_momentum": -0.103284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186352
      },
      {
        "date": "2025-06-06",
        "close": 1087.559082,
        "direction_boundary": 1050.740845,
        "core_momentum": 0.03504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185422
      },
      {
        "date": "2025-06-13",
        "close": 1111.845825,
        "direction_boundary": 1056.41272,
        "core_momentum": 0.052473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15913
      },
      {
        "date": "2025-06-20",
        "close": 1123.50354,
        "direction_boundary": 1025.216675,
        "core_momentum": 0.095869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16013
      },
      {
        "date": "2025-06-27",
        "close": 1147.790283,
        "direction_boundary": 1110.769653,
        "core_momentum": 0.033329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161726
      },
      {
        "date": "2025-07-04",
        "close": 1137.104004,
        "direction_boundary": 1106.988159,
        "core_momentum": 0.027205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159995
      },
      {
        "date": "2025-07-11",
        "close": 1137.589844,
        "direction_boundary": 1147.165039,
        "core_momentum": -0.008347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156941
      },
      {
        "date": "2025-07-18",
        "close": 1124.960693,
        "direction_boundary": 1151.891602,
        "core_momentum": -0.02338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15733
      },
      {
        "date": "2025-07-25",
        "close": 1193.449341,
        "direction_boundary": 1135.348267,
        "core_momentum": 0.051175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176325
      },
      {
        "date": "2025-08-01",
        "close": 1192.477783,
        "direction_boundary": 1089.026733,
        "core_momentum": 0.094994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176405
      },
      {
        "date": "2025-08-08",
        "close": 1164.790894,
        "direction_boundary": 1064.920654,
        "core_momentum": 0.093782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179939
      },
      {
        "date": "2025-08-15",
        "close": 1136.132568,
        "direction_boundary": 1119.27771,
        "core_momentum": 0.015059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171667
      },
      {
        "date": "2025-08-22",
        "close": 1161.390747,
        "direction_boundary": 1152.36438,
        "core_momentum": 0.007833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162774
      },
      {
        "date": "2025-08-29",
        "close": 1150.704712,
        "direction_boundary": 1163.708252,
        "core_momentum": -0.011174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163995
      },
      {
        "date": "2025-09-05",
        "close": 1171.591309,
        "direction_boundary": 1147.165039,
        "core_momentum": 0.021293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165016
      },
      {
        "date": "2025-09-12",
        "close": 1200.249512,
        "direction_boundary": 1122.113525,
        "core_momentum": 0.069633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166675
      },
      {
        "date": "2025-09-19",
        "close": 1165.762451,
        "direction_boundary": 1164.653809,
        "core_momentum": 0.000952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167575
      },
      {
        "date": "2025-09-26",
        "close": 1160.905029,
        "direction_boundary": 1169.846802,
        "core_momentum": -0.007644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167581
      },
      {
        "date": "2025-10-03",
        "close": 1123.488281,
        "direction_boundary": 1134.411499,
        "core_momentum": -0.009629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164326
      },
      {
        "date": "2025-10-10",
        "close": 1098.379639,
        "direction_boundary": 1110.468628,
        "core_momentum": -0.010886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160112
      },
      {
        "date": "2025-10-17",
        "close": 1094.93335,
        "direction_boundary": 1149.734863,
        "core_momentum": -0.047664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156327
      },
      {
        "date": "2025-10-24",
        "close": 1117.580322,
        "direction_boundary": 1143.509766,
        "core_momentum": -0.022675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157311
      },
      {
        "date": "2025-10-31",
        "close": 1097.887329,
        "direction_boundary": 1150.213745,
        "core_momentum": -0.045493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159567
      },
      {
        "date": "2025-11-07",
        "close": 1122.01123,
        "direction_boundary": 1166.973755,
        "core_momentum": -0.038529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161089
      },
      {
        "date": "2025-11-14",
        "close": 1137.273438,
        "direction_boundary": 1091.793335,
        "core_momentum": 0.041656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152
      },
      {
        "date": "2025-11-21",
        "close": 1156.966431,
        "direction_boundary": 1121.003418,
        "core_momentum": 0.032081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152393
      },
      {
        "date": "2025-11-28",
        "close": 1161.889648,
        "direction_boundary": 1098.497192,
        "core_momentum": 0.057708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152425
      },
      {
        "date": "2025-12-05",
        "close": 1117.088013,
        "direction_boundary": 1117.651367,
        "core_momentum": -0.000504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161813
      },
      {
        "date": "2025-12-12",
        "close": 1137.273438,
        "direction_boundary": 1198.099487,
        "core_momentum": -0.050769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160826
      },
      {
        "date": "2025-12-19",
        "close": 1158.935791,
        "direction_boundary": 1191.395386,
        "core_momentum": -0.027245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162249
      },
      {
        "date": "2025-12-26",
        "close": 1176.659424,
        "direction_boundary": 1170.325684,
        "core_momentum": 0.005412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160926
      },
      {
        "date": "2026-01-02",
        "close": 1148.596924,
        "direction_boundary": 1147.819458,
        "core_momentum": 0.000677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164096
      },
      {
        "date": "2026-01-09",
        "close": 1182.075073,
        "direction_boundary": 1122.918823,
        "core_momentum": 0.052681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168738
      },
      {
        "date": "2026-01-16",
        "close": 1175.674805,
        "direction_boundary": 1113.820679,
        "core_momentum": 0.055533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168065
      },
      {
        "date": "2026-01-23",
        "close": 1183.059692,
        "direction_boundary": 1103.285645,
        "core_momentum": 0.072306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146568
      },
      {
        "date": "2026-01-30",
        "close": 1137.273438,
        "direction_boundary": 1106.158813,
        "core_momentum": 0.028129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156301
      },
      {
        "date": "2026-02-06",
        "close": 1121.026611,
        "direction_boundary": 1101.370361,
        "core_momentum": 0.017847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154273
      },
      {
        "date": "2026-02-13",
        "close": 1147.119873,
        "direction_boundary": 1053.484619,
        "core_momentum": 0.088881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154025
      },
      {
        "date": "2026-02-20",
        "close": 1107.733765,
        "direction_boundary": 1013.739563,
        "core_momentum": 0.09272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158218
      },
      {
        "date": "2026-02-27",
        "close": 1153.027832,
        "direction_boundary": 1019.964722,
        "core_momentum": 0.130459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168065
      },
      {
        "date": "2026-03-06",
        "close": 1076.717285,
        "direction_boundary": 1027.147583,
        "core_momentum": 0.04826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190861
      },
      {
        "date": "2026-03-13",
        "close": 1021.084412,
        "direction_boundary": 1041.992065,
        "core_momentum": -0.020065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198563
      },
      {
        "date": "2026-03-20",
        "close": 1003.853027,
        "direction_boundary": 1079.342896,
        "core_momentum": -0.069941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196461
      },
      {
        "date": "2026-03-27",
        "close": 1026.5,
        "direction_boundary": 1074.930054,
        "core_momentum": -0.045054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200282
      },
      {
        "date": "2026-04-03",
        "close": 1045.5,
        "direction_boundary": 1033.15686,
        "core_momentum": 0.011947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198508
      },
      {
        "date": "2026-04-10",
        "close": 1064.0,
        "direction_boundary": 999.155518,
        "core_momentum": 0.064899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198291
      },
      {
        "date": "2026-04-17",
        "close": 1090.0,
        "direction_boundary": 1027.813843,
        "core_momentum": 0.060503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201349
      },
      {
        "date": "2026-04-24",
        "close": 1050.0,
        "direction_boundary": 1043.84314,
        "core_momentum": 0.005898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205429
      },
      {
        "date": "2026-05-01",
        "close": 1042.0,
        "direction_boundary": 1052.586304,
        "core_momentum": -0.010057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20439
      },
      {
        "date": "2026-05-08",
        "close": 1042.5,
        "direction_boundary": 1067.644043,
        "core_momentum": -0.023551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201558
      },
      {
        "date": "2026-05-15",
        "close": 1110.5,
        "direction_boundary": 1112.331543,
        "core_momentum": -0.001647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220495
      },
      {
        "date": "2026-05-22",
        "close": 1174.5,
        "direction_boundary": 1098.731079,
        "core_momentum": 0.06896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233096
      },
      {
        "date": "2026-05-29",
        "close": 1119.0,
        "direction_boundary": 1101.15979,
        "core_momentum": 0.016201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242679
      },
      {
        "date": "2026-06-05",
        "close": 1145.0,
        "direction_boundary": 1087.559082,
        "core_momentum": 0.052816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238574
      },
      {
        "date": "2026-06-12",
        "close": 1148.5,
        "direction_boundary": 1111.845825,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237348
      },
      {
        "date": "2026-06-19",
        "close": 1092.0,
        "direction_boundary": 1123.50354,
        "core_momentum": -0.02804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245859
      },
      {
        "date": "2026-06-26",
        "close": 1115.0,
        "direction_boundary": 1147.790283,
        "core_momentum": -0.028568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246788
      },
      {
        "date": "2026-07-03",
        "close": 1172.5,
        "direction_boundary": 1137.104004,
        "core_momentum": 0.031128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254924
      },
      {
        "date": "2026-07-10",
        "close": 1200.5,
        "direction_boundary": 1137.589844,
        "core_momentum": 0.055301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253897
      },
      {
        "date": "2026-07-17",
        "close": 1268.5,
        "direction_boundary": 1124.960693,
        "core_momentum": 0.127595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26467
      },
      {
        "date": "2026-07-24",
        "close": 1244.0,
        "direction_boundary": 1193.449341,
        "core_momentum": 0.042357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266426
      },
      {
        "date": "2026-07-31",
        "close": 1302.5,
        "direction_boundary": 1192.477783,
        "core_momentum": 0.092264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266212
      },
      {
        "date": "2026-08-07",
        "close": 1242.0,
        "direction_boundary": 1164.790894,
        "core_momentum": 0.066286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1213.052734,
        "volume": 5613900
      },
      {
        "date": "2023-08-25",
        "close": 1216.28125,
        "volume": 3988400
      },
      {
        "date": "2023-09-01",
        "close": 1274.858398,
        "volume": 7996200
      },
      {
        "date": "2023-09-08",
        "close": 1243.033203,
        "volume": 4938800
      },
      {
        "date": "2023-09-15",
        "close": 1254.563965,
        "volume": 4643300
      },
      {
        "date": "2023-09-22",
        "close": 1165.084106,
        "volume": 5646200
      },
      {
        "date": "2023-09-29",
        "close": 1148.863159,
        "volume": 8896100
      },
      {
        "date": "2023-10-06",
        "close": 1132.043701,
        "volume": 6407400
      },
      {
        "date": "2023-10-13",
        "close": 1176.428345,
        "volume": 5998300
      },
      {
        "date": "2023-10-20",
        "close": 1133.445435,
        "volume": 7316100
      },
      {
        "date": "2023-10-27",
        "close": 1135.781372,
        "volume": 6470000
      },
      {
        "date": "2023-11-03",
        "close": 1177.362793,
        "volume": 4383700
      },
      {
        "date": "2023-11-10",
        "close": 1194.649536,
        "volume": 5084000
      },
      {
        "date": "2023-11-17",
        "close": 1004.496155,
        "volume": 15152000
      },
      {
        "date": "2023-11-24",
        "close": 1072.708252,
        "volume": 7511900
      },
      {
        "date": "2023-12-01",
        "close": 1019.446777,
        "volume": 29241400
      },
      {
        "date": "2023-12-08",
        "close": 976.463684,
        "volume": 8633100
      },
      {
        "date": "2023-12-15",
        "close": 990.947021,
        "volume": 7289900
      },
      {
        "date": "2023-12-22",
        "close": 993.28302,
        "volume": 4144800
      },
      {
        "date": "2023-12-29",
        "close": 1009.635376,
        "volume": 3206200
      },
      {
        "date": "2024-01-05",
        "close": 1026.454712,
        "volume": 1874400
      },
      {
        "date": "2024-01-12",
        "close": 1082.519653,
        "volume": 3767600
      },
      {
        "date": "2024-01-19",
        "close": 1032.528564,
        "volume": 3206600
      },
      {
        "date": "2024-01-26",
        "close": 1061.962524,
        "volume": 4121800
      },
      {
        "date": "2024-02-02",
        "close": 1106.347168,
        "volume": 4279800
      },
      {
        "date": "2024-02-09",
        "close": 1293.697388,
        "volume": 8768400
      },
      {
        "date": "2024-02-16",
        "close": 1315.65625,
        "volume": 6565200
      },
      {
        "date": "2024-02-23",
        "close": 1338.549316,
        "volume": 4920300
      },
      {
        "date": "2024-03-01",
        "close": 1301.640015,
        "volume": 3487400
      },
      {
        "date": "2024-03-08",
        "close": 1270.337036,
        "volume": 4695900
      },
      {
        "date": "2024-03-15",
        "close": 1234.362183,
        "volume": 4409800
      },
      {
        "date": "2024-03-22",
        "close": 1290.427002,
        "volume": 3004600
      },
      {
        "date": "2024-03-29",
        "close": 1308.817383,
        "volume": 2965200
      },
      {
        "date": "2024-04-05",
        "close": 1304.563354,
        "volume": 3524600
      },
      {
        "date": "2024-04-12",
        "close": 1353.720703,
        "volume": 3958500
      },
      {
        "date": "2024-04-19",
        "close": 1342.849365,
        "volume": 3168600
      },
      {
        "date": "2024-04-26",
        "close": 1379.244873,
        "volume": 2673300
      },
      {
        "date": "2024-05-03",
        "close": 1387.752808,
        "volume": 1303600
      },
      {
        "date": "2024-05-10",
        "close": 1408.077637,
        "volume": 2427200
      },
      {
        "date": "2024-05-17",
        "close": 1314.962036,
        "volume": 3856100
      },
      {
        "date": "2024-05-24",
        "close": 1287.547241,
        "volume": 4453600
      },
      {
        "date": "2024-05-31",
        "close": 1227.991211,
        "volume": 3486000
      },
      {
        "date": "2024-06-07",
        "close": 1050.740845,
        "volume": 10013200
      },
      {
        "date": "2024-06-14",
        "close": 1056.41272,
        "volume": 5391600
      },
      {
        "date": "2024-06-21",
        "close": 1025.216675,
        "volume": 4628800
      },
      {
        "date": "2024-06-28",
        "close": 1110.769653,
        "volume": 5446900
      },
      {
        "date": "2024-07-05",
        "close": 1106.988159,
        "volume": 3873900
      },
      {
        "date": "2024-07-12",
        "close": 1147.165039,
        "volume": 3251500
      },
      {
        "date": "2024-07-19",
        "close": 1151.891602,
        "volume": 1639600
      },
      {
        "date": "2024-07-26",
        "close": 1135.348267,
        "volume": 2288600
      },
      {
        "date": "2024-08-02",
        "close": 1089.026733,
        "volume": 2714800
      },
      {
        "date": "2024-08-09",
        "close": 1064.920654,
        "volume": 6023300
      },
      {
        "date": "2024-08-16",
        "close": 1119.27771,
        "volume": 2338700
      },
      {
        "date": "2024-08-23",
        "close": 1152.36438,
        "volume": 2374700
      },
      {
        "date": "2024-08-30",
        "close": 1163.708252,
        "volume": 2092600
      },
      {
        "date": "2024-09-06",
        "close": 1147.165039,
        "volume": 1875300
      },
      {
        "date": "2024-09-13",
        "close": 1122.113525,
        "volume": 2698000
      },
      {
        "date": "2024-09-20",
        "close": 1164.653809,
        "volume": 2463200
      },
      {
        "date": "2024-09-27",
        "close": 1169.846802,
        "volume": 2653300
      },
      {
        "date": "2024-10-04",
        "close": 1134.411499,
        "volume": 2754400
      },
      {
        "date": "2024-10-11",
        "close": 1110.468628,
        "volume": 3070500
      },
      {
        "date": "2024-10-18",
        "close": 1149.734863,
        "volume": 2391300
      },
      {
        "date": "2024-10-25",
        "close": 1143.509766,
        "volume": 2599400
      },
      {
        "date": "2024-11-01",
        "close": 1150.213745,
        "volume": 6455000
      },
      {
        "date": "2024-11-08",
        "close": 1166.973755,
        "volume": 2690100
      },
      {
        "date": "2024-11-15",
        "close": 1091.793335,
        "volume": 6421700
      },
      {
        "date": "2024-11-22",
        "close": 1121.003418,
        "volume": 3987900
      },
      {
        "date": "2024-11-29",
        "close": 1098.497192,
        "volume": 2331500
      },
      {
        "date": "2024-12-06",
        "close": 1117.651367,
        "volume": 2194300
      },
      {
        "date": "2024-12-13",
        "close": 1198.099487,
        "volume": 3517600
      },
      {
        "date": "2024-12-20",
        "close": 1191.395386,
        "volume": 2944500
      },
      {
        "date": "2024-12-27",
        "close": 1170.325684,
        "volume": 1998300
      },
      {
        "date": "2025-01-03",
        "close": 1147.819458,
        "volume": 408200
      },
      {
        "date": "2025-01-10",
        "close": 1122.918823,
        "volume": 2592100
      },
      {
        "date": "2025-01-17",
        "close": 1113.820679,
        "volume": 2360800
      },
      {
        "date": "2025-01-24",
        "close": 1103.285645,
        "volume": 2689800
      },
      {
        "date": "2025-01-31",
        "close": 1106.158813,
        "volume": 4235300
      },
      {
        "date": "2025-02-07",
        "close": 1101.370361,
        "volume": 3705700
      },
      {
        "date": "2025-02-14",
        "close": 1053.484619,
        "volume": 4799900
      },
      {
        "date": "2025-02-21",
        "close": 1013.739563,
        "volume": 5239800
      },
      {
        "date": "2025-02-28",
        "close": 1019.964722,
        "volume": 3568500
      },
      {
        "date": "2025-03-07",
        "close": 1027.147583,
        "volume": 3058200
      },
      {
        "date": "2025-03-14",
        "close": 1041.992065,
        "volume": 4218600
      },
      {
        "date": "2025-03-21",
        "close": 1079.342896,
        "volume": 2636700
      },
      {
        "date": "2025-03-28",
        "close": 1074.930054,
        "volume": 3137900
      },
      {
        "date": "2025-04-04",
        "close": 1033.15686,
        "volume": 4257900
      },
      {
        "date": "2025-04-11",
        "close": 999.155518,
        "volume": 5364400
      },
      {
        "date": "2025-04-18",
        "close": 1027.813843,
        "volume": 3047800
      },
      {
        "date": "2025-04-25",
        "close": 1043.84314,
        "volume": 3053000
      },
      {
        "date": "2025-05-02",
        "close": 1052.586304,
        "volume": 2193500
      },
      {
        "date": "2025-05-09",
        "close": 1067.644043,
        "volume": 1871000
      },
      {
        "date": "2025-05-16",
        "close": 1112.331543,
        "volume": 4792000
      },
      {
        "date": "2025-05-23",
        "close": 1098.731079,
        "volume": 2638500
      },
      {
        "date": "2025-05-30",
        "close": 1101.15979,
        "volume": 2485800
      },
      {
        "date": "2025-06-06",
        "close": 1087.559082,
        "volume": 3390700
      },
      {
        "date": "2025-06-13",
        "close": 1111.845825,
        "volume": 3636200
      },
      {
        "date": "2025-06-20",
        "close": 1123.50354,
        "volume": 3448600
      },
      {
        "date": "2025-06-27",
        "close": 1147.790283,
        "volume": 3001100
      },
      {
        "date": "2025-07-04",
        "close": 1137.104004,
        "volume": 3306900
      },
      {
        "date": "2025-07-11",
        "close": 1137.589844,
        "volume": 3203200
      },
      {
        "date": "2025-07-18",
        "close": 1124.960693,
        "volume": 2755300
      },
      {
        "date": "2025-07-25",
        "close": 1193.449341,
        "volume": 2830500
      },
      {
        "date": "2025-08-01",
        "close": 1192.477783,
        "volume": 2566700
      },
      {
        "date": "2025-08-08",
        "close": 1164.790894,
        "volume": 5178300
      },
      {
        "date": "2025-08-15",
        "close": 1136.132568,
        "volume": 3318300
      },
      {
        "date": "2025-08-22",
        "close": 1161.390747,
        "volume": 2966200
      },
      {
        "date": "2025-08-29",
        "close": 1150.704712,
        "volume": 4554000
      },
      {
        "date": "2025-09-05",
        "close": 1171.591309,
        "volume": 2970400
      },
      {
        "date": "2025-09-12",
        "close": 1200.249512,
        "volume": 2874200
      },
      {
        "date": "2025-09-19",
        "close": 1165.762451,
        "volume": 2807100
      },
      {
        "date": "2025-09-26",
        "close": 1160.905029,
        "volume": 2575700
      },
      {
        "date": "2025-10-03",
        "close": 1123.488281,
        "volume": 4878300
      },
      {
        "date": "2025-10-10",
        "close": 1098.379639,
        "volume": 5384700
      },
      {
        "date": "2025-10-17",
        "close": 1094.93335,
        "volume": 5936500
      },
      {
        "date": "2025-10-24",
        "close": 1117.580322,
        "volume": 4485900
      },
      {
        "date": "2025-10-31",
        "close": 1097.887329,
        "volume": 7184000
      },
      {
        "date": "2025-11-07",
        "close": 1122.01123,
        "volume": 3951600
      },
      {
        "date": "2025-11-14",
        "close": 1137.273438,
        "volume": 7729700
      },
      {
        "date": "2025-11-21",
        "close": 1156.966431,
        "volume": 5311900
      },
      {
        "date": "2025-11-28",
        "close": 1161.889648,
        "volume": 2711000
      },
      {
        "date": "2025-12-05",
        "close": 1117.088013,
        "volume": 3599300
      },
      {
        "date": "2025-12-12",
        "close": 1137.273438,
        "volume": 2917700
      },
      {
        "date": "2025-12-19",
        "close": 1158.935791,
        "volume": 2698300
      },
      {
        "date": "2025-12-26",
        "close": 1176.659424,
        "volume": 2448900
      },
      {
        "date": "2026-01-02",
        "close": 1148.596924,
        "volume": 991600
      },
      {
        "date": "2026-01-09",
        "close": 1182.075073,
        "volume": 2496100
      },
      {
        "date": "2026-01-16",
        "close": 1175.674805,
        "volume": 3077200
      },
      {
        "date": "2026-01-23",
        "close": 1183.059692,
        "volume": 3114600
      },
      {
        "date": "2026-01-30",
        "close": 1137.273438,
        "volume": 3465200
      },
      {
        "date": "2026-02-06",
        "close": 1121.026611,
        "volume": 5224800
      },
      {
        "date": "2026-02-13",
        "close": 1147.119873,
        "volume": 4778800
      },
      {
        "date": "2026-02-20",
        "close": 1107.733765,
        "volume": 5841700
      },
      {
        "date": "2026-02-27",
        "close": 1153.027832,
        "volume": 3696600
      },
      {
        "date": "2026-03-06",
        "close": 1076.717285,
        "volume": 5174000
      },
      {
        "date": "2026-03-13",
        "close": 1021.084412,
        "volume": 5098700
      },
      {
        "date": "2026-03-20",
        "close": 1003.853027,
        "volume": 2720000
      },
      {
        "date": "2026-03-27",
        "close": 1026.5,
        "volume": 3820700
      },
      {
        "date": "2026-04-03",
        "close": 1045.5,
        "volume": 3317600
      },
      {
        "date": "2026-04-10",
        "close": 1064.0,
        "volume": 3571900
      },
      {
        "date": "2026-04-17",
        "close": 1090.0,
        "volume": 4032400
      },
      {
        "date": "2026-04-24",
        "close": 1050.0,
        "volume": 3108200
      },
      {
        "date": "2026-05-01",
        "close": 1042.0,
        "volume": 3880800
      },
      {
        "date": "2026-05-08",
        "close": 1042.5,
        "volume": 4406500
      },
      {
        "date": "2026-05-15",
        "close": 1110.5,
        "volume": 6421800
      },
      {
        "date": "2026-05-22",
        "close": 1174.5,
        "volume": 7621000
      },
      {
        "date": "2026-05-29",
        "close": 1119.0,
        "volume": 5068300
      },
      {
        "date": "2026-06-05",
        "close": 1145.0,
        "volume": 692600
      },
      {
        "date": "2026-06-12",
        "close": 1148.5,
        "volume": 976900
      },
      {
        "date": "2026-06-19",
        "close": 1092.0,
        "volume": 2354700
      },
      {
        "date": "2026-06-26",
        "close": 1115.0,
        "volume": 749100
      },
      {
        "date": "2026-07-03",
        "close": 1172.5,
        "volume": 759100
      },
      {
        "date": "2026-07-10",
        "close": 1200.5,
        "volume": 3826700
      },
      {
        "date": "2026-07-17",
        "close": 1268.5,
        "volume": 3897800
      },
      {
        "date": "2026-07-24",
        "close": 1244.0,
        "volume": 3683800
      },
      {
        "date": "2026-07-31",
        "close": 1302.5,
        "volume": 5255000
      },
      {
        "date": "2026-08-07",
        "close": 1242.0,
        "volume": 5691600
      }
    ],
    "sharemaestro_context": {
      "trend": 1127.385691,
      "fair_value": 1140.941915,
      "market_activity": 88.151841,
      "market_dynamics": 1.464122,
      "relative_strength": -9.726518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8261,
        "conditional_difference": -0.003764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.031923,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.053409,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.05428,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042357,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.070397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.004975
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.033503
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.021645
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.037461
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.084937
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.005304
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.004304
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.065739
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.022137
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.021062
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.059275
      }
    ]
  }
}