{
  "ticker": {
    "uuid": "b96a5231-8769-426e-ba56-d9da94da2711",
    "symbol": "TAFL",
    "name": "AB ACTIVE ETFS INC TAX-AWARE LONG MUNICIPAL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.825,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.290433,
    "boundary_margin": 0.065888,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.044467,
    "volatility_stability": 0.9859,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.027302,
      "interruption": -0.02643,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 23.908333,
        "direction_boundary": 23.134315,
        "core_momentum": 0.033458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046896
      },
      {
        "date": "2024-12-20",
        "close": 23.679852,
        "direction_boundary": 23.220218,
        "core_momentum": 0.019795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048876
      },
      {
        "date": "2024-12-27",
        "close": 23.63596,
        "direction_boundary": 23.274955,
        "core_momentum": 0.01551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047927
      },
      {
        "date": "2025-01-03",
        "close": 23.725104,
        "direction_boundary": 23.176999,
        "core_momentum": 0.023649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046759
      },
      {
        "date": "2025-01-10",
        "close": 23.479834,
        "direction_boundary": 23.260157,
        "core_momentum": 0.009444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048734
      },
      {
        "date": "2025-01-17",
        "close": 23.597752,
        "direction_boundary": 22.963202,
        "core_momentum": 0.027633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04919
      },
      {
        "date": "2025-01-24",
        "close": 23.664352,
        "direction_boundary": 22.995612,
        "core_momentum": 0.029081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049324
      },
      {
        "date": "2025-01-31",
        "close": 23.745385,
        "direction_boundary": 23.278511,
        "core_momentum": 0.020056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044688
      },
      {
        "date": "2025-02-07",
        "close": 23.806718,
        "direction_boundary": 23.169515,
        "core_momentum": 0.027502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043731
      },
      {
        "date": "2025-02-14",
        "close": 23.816182,
        "direction_boundary": 23.178348,
        "core_momentum": 0.027519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043733
      },
      {
        "date": "2025-02-21",
        "close": 23.882241,
        "direction_boundary": 23.264943,
        "core_momentum": 0.026533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043491
      },
      {
        "date": "2025-02-28",
        "close": 24.078051,
        "direction_boundary": 23.312748,
        "core_momentum": 0.032828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043928
      },
      {
        "date": "2025-03-07",
        "close": 23.858749,
        "direction_boundary": 23.404063,
        "core_momentum": 0.019428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043724
      },
      {
        "date": "2025-03-14",
        "close": 23.725804,
        "direction_boundary": 23.285354,
        "core_momentum": 0.018915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044143
      },
      {
        "date": "2025-03-21",
        "close": 23.744796,
        "direction_boundary": 23.294485,
        "core_momentum": 0.019331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044179
      },
      {
        "date": "2025-03-28",
        "close": 23.583364,
        "direction_boundary": 23.309552,
        "core_momentum": 0.011747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044822
      },
      {
        "date": "2025-04-04",
        "close": 23.925316,
        "direction_boundary": 23.002782,
        "core_momentum": 0.040105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049104
      },
      {
        "date": "2025-04-11",
        "close": 22.778047,
        "direction_boundary": 22.934075,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083962
      },
      {
        "date": "2025-04-18",
        "close": 23.161709,
        "direction_boundary": 22.928762,
        "core_momentum": 0.01016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087721
      },
      {
        "date": "2025-04-25",
        "close": 23.285594,
        "direction_boundary": 22.850802,
        "core_momentum": 0.019027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086907
      },
      {
        "date": "2025-05-02",
        "close": 23.319794,
        "direction_boundary": 23.050693,
        "core_momentum": 0.011674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086952
      },
      {
        "date": "2025-05-09",
        "close": 23.362819,
        "direction_boundary": 23.206906,
        "core_momentum": 0.006718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086506
      },
      {
        "date": "2025-05-16",
        "close": 23.420186,
        "direction_boundary": 23.234473,
        "core_momentum": 0.007993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086605
      },
      {
        "date": "2025-05-23",
        "close": 23.176376,
        "direction_boundary": 23.055287,
        "core_momentum": 0.005252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087541
      },
      {
        "date": "2025-05-30",
        "close": 23.221122,
        "direction_boundary": 22.97617,
        "core_momentum": 0.010661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08612
      },
      {
        "date": "2025-06-06",
        "close": 23.110971,
        "direction_boundary": 23.205648,
        "core_momentum": -0.00408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085785
      },
      {
        "date": "2025-06-13",
        "close": 23.216523,
        "direction_boundary": 23.519051,
        "core_momentum": -0.012863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084501
      },
      {
        "date": "2025-06-20",
        "close": 23.269778,
        "direction_boundary": 23.468354,
        "core_momentum": -0.008461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083722
      },
      {
        "date": "2025-06-27",
        "close": 23.312479,
        "direction_boundary": 23.311283,
        "core_momentum": 5.1e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083774
      },
      {
        "date": "2025-07-04",
        "close": 23.387788,
        "direction_boundary": 23.512272,
        "core_momentum": -0.005294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083722
      },
      {
        "date": "2025-07-11",
        "close": 23.240182,
        "direction_boundary": 23.605766,
        "core_momentum": -0.015487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082954
      },
      {
        "date": "2025-07-18",
        "close": 22.954502,
        "direction_boundary": 23.560175,
        "core_momentum": -0.025707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084181
      },
      {
        "date": "2025-07-25",
        "close": 23.021902,
        "direction_boundary": 23.584126,
        "core_momentum": -0.023839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084191
      },
      {
        "date": "2025-08-01",
        "close": 23.319329,
        "direction_boundary": 23.942453,
        "core_momentum": -0.026026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086183
      },
      {
        "date": "2025-08-08",
        "close": 23.290433,
        "direction_boundary": 23.771199,
        "core_momentum": -0.020225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086055
      },
      {
        "date": "2025-08-15",
        "close": 23.33682,
        "direction_boundary": 23.772312,
        "core_momentum": -0.018319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086129
      },
      {
        "date": "2025-08-22",
        "close": 23.357985,
        "direction_boundary": 23.874359,
        "core_momentum": -0.021629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086014
      },
      {
        "date": "2025-08-29",
        "close": 23.372674,
        "direction_boundary": 23.725278,
        "core_momentum": -0.014862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085063
      },
      {
        "date": "2025-09-05",
        "close": 23.767652,
        "direction_boundary": 23.964031,
        "core_momentum": -0.008195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087732
      },
      {
        "date": "2025-09-12",
        "close": 24.165234,
        "direction_boundary": 24.029176,
        "core_momentum": 0.005662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090333
      },
      {
        "date": "2025-09-19",
        "close": 24.263369,
        "direction_boundary": 24.015216,
        "core_momentum": 0.010333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090452
      },
      {
        "date": "2025-09-26",
        "close": 24.165234,
        "direction_boundary": 24.07608,
        "core_momentum": 0.003703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090064
      },
      {
        "date": "2025-10-03",
        "close": 24.277317,
        "direction_boundary": 23.962152,
        "core_momentum": 0.013153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088143
      },
      {
        "date": "2025-10-10",
        "close": 24.4069,
        "direction_boundary": 23.901465,
        "core_momentum": 0.021147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051438
      },
      {
        "date": "2025-10-17",
        "close": 24.60322,
        "direction_boundary": 23.943479,
        "core_momentum": 0.027554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047988
      },
      {
        "date": "2025-10-24",
        "close": 24.627541,
        "direction_boundary": 23.670386,
        "core_momentum": 0.040437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04782
      },
      {
        "date": "2025-10-31",
        "close": 24.632405,
        "direction_boundary": 23.669919,
        "core_momentum": 0.040663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047889
      },
      {
        "date": "2025-11-07",
        "close": 24.602765,
        "direction_boundary": 23.813634,
        "core_momentum": 0.033138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048109
      },
      {
        "date": "2025-11-14",
        "close": 24.519796,
        "direction_boundary": 23.824502,
        "core_momentum": 0.029184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048673
      },
      {
        "date": "2025-11-21",
        "close": 24.55884,
        "direction_boundary": 23.877997,
        "core_momentum": 0.028513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045374
      },
      {
        "date": "2025-11-28",
        "close": 24.647666,
        "direction_boundary": 24.124299,
        "core_momentum": 0.021695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045411
      },
      {
        "date": "2025-12-05",
        "close": 24.524368,
        "direction_boundary": 24.234467,
        "core_momentum": 0.011962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045493
      },
      {
        "date": "2025-12-12",
        "close": 24.436239,
        "direction_boundary": 23.908333,
        "core_momentum": 0.02208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046081
      },
      {
        "date": "2025-12-19",
        "close": 24.455823,
        "direction_boundary": 23.679852,
        "core_momentum": 0.032769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046106
      },
      {
        "date": "2025-12-26",
        "close": 24.529264,
        "direction_boundary": 23.63596,
        "core_momentum": 0.037794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04613
      },
      {
        "date": "2026-01-02",
        "close": 24.65581,
        "direction_boundary": 23.725104,
        "core_momentum": 0.039229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046313
      },
      {
        "date": "2026-01-09",
        "close": 24.744208,
        "direction_boundary": 23.479834,
        "core_momentum": 0.053849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044746
      },
      {
        "date": "2026-01-16",
        "close": 24.714807,
        "direction_boundary": 23.597752,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03977
      },
      {
        "date": "2026-01-23",
        "close": 24.650304,
        "direction_boundary": 23.664352,
        "core_momentum": 0.041664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040482
      },
      {
        "date": "2026-01-30",
        "close": 24.665643,
        "direction_boundary": 23.745385,
        "core_momentum": 0.038755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037775
      },
      {
        "date": "2026-02-06",
        "close": 24.738292,
        "direction_boundary": 23.806718,
        "core_momentum": 0.039131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037466
      },
      {
        "date": "2026-02-13",
        "close": 24.861614,
        "direction_boundary": 23.816182,
        "core_momentum": 0.043896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037642
      },
      {
        "date": "2026-02-20",
        "close": 24.930674,
        "direction_boundary": 23.882241,
        "core_momentum": 0.0439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037579
      },
      {
        "date": "2026-02-27",
        "close": 25.083592,
        "direction_boundary": 24.078051,
        "core_momentum": 0.041762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0378
      },
      {
        "date": "2026-03-06",
        "close": 24.8556,
        "direction_boundary": 23.858749,
        "core_momentum": 0.041781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03555
      },
      {
        "date": "2026-03-13",
        "close": 24.76433,
        "direction_boundary": 23.725804,
        "core_momentum": 0.043772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029127
      },
      {
        "date": "2026-03-20",
        "close": 24.480422,
        "direction_boundary": 23.744796,
        "core_momentum": 0.030981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033488
      },
      {
        "date": "2026-03-27",
        "close": 24.420631,
        "direction_boundary": 23.583364,
        "core_momentum": 0.035502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033139
      },
      {
        "date": "2026-04-03",
        "close": 24.72976,
        "direction_boundary": 23.925316,
        "core_momentum": 0.033623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036798
      },
      {
        "date": "2026-04-10",
        "close": 24.774461,
        "direction_boundary": 22.778047,
        "core_momentum": 0.087646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036235
      },
      {
        "date": "2026-04-17",
        "close": 24.938465,
        "direction_boundary": 23.161709,
        "core_momentum": 0.076711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035704
      },
      {
        "date": "2026-04-24",
        "close": 24.9782,
        "direction_boundary": 23.285594,
        "core_momentum": 0.072689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03573
      },
      {
        "date": "2026-05-01",
        "close": 24.808103,
        "direction_boundary": 23.319794,
        "core_momentum": 0.063822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037167
      },
      {
        "date": "2026-05-08",
        "close": 24.852911,
        "direction_boundary": 23.362819,
        "core_momentum": 0.06378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037162
      },
      {
        "date": "2026-05-15",
        "close": 24.634238,
        "direction_boundary": 23.420186,
        "core_momentum": 0.051838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038995
      },
      {
        "date": "2026-05-22",
        "close": 24.660069,
        "direction_boundary": 23.176376,
        "core_momentum": 0.064017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038963
      },
      {
        "date": "2026-05-29",
        "close": 24.89752,
        "direction_boundary": 23.221122,
        "core_momentum": 0.072193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040856
      },
      {
        "date": "2026-06-05",
        "close": 24.995394,
        "direction_boundary": 23.110971,
        "core_momentum": 0.081538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040369
      },
      {
        "date": "2026-06-12",
        "close": 24.980445,
        "direction_boundary": 23.216523,
        "core_momentum": 0.075977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039937
      },
      {
        "date": "2026-06-19",
        "close": 25.080107,
        "direction_boundary": 23.269778,
        "core_momentum": 0.077797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040173
      },
      {
        "date": "2026-06-26",
        "close": 25.195816,
        "direction_boundary": 23.312479,
        "core_momentum": 0.080787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040396
      },
      {
        "date": "2026-07-03",
        "close": 25.142034,
        "direction_boundary": 23.387788,
        "core_momentum": 0.075007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040174
      },
      {
        "date": "2026-07-10",
        "close": 25.067196,
        "direction_boundary": 23.240182,
        "core_momentum": 0.078614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04028
      },
      {
        "date": "2026-07-17",
        "close": 24.987476,
        "direction_boundary": 22.954502,
        "core_momentum": 0.088565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040542
      },
      {
        "date": "2026-07-24",
        "close": 24.713435,
        "direction_boundary": 23.021902,
        "core_momentum": 0.073475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043382
      },
      {
        "date": "2026-07-31",
        "close": 24.649659,
        "direction_boundary": 23.319329,
        "core_momentum": 0.057048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043532
      },
      {
        "date": "2026-08-07",
        "close": 24.825,
        "direction_boundary": 23.290433,
        "core_momentum": 0.065888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044467
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 23.134315,
        "volume": 4582
      },
      {
        "date": "2023-12-22",
        "close": 23.220218,
        "volume": 8184
      },
      {
        "date": "2023-12-29",
        "close": 23.274955,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 23.176999,
        "volume": 400
      },
      {
        "date": "2024-01-12",
        "close": 23.260157,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 22.963202,
        "volume": 40101
      },
      {
        "date": "2024-01-26",
        "close": 22.995612,
        "volume": 300
      },
      {
        "date": "2024-02-02",
        "close": 23.278511,
        "volume": 3
      },
      {
        "date": "2024-02-09",
        "close": 23.169515,
        "volume": 182
      },
      {
        "date": "2024-02-16",
        "close": 23.178348,
        "volume": 190
      },
      {
        "date": "2024-02-23",
        "close": 23.264943,
        "volume": 184
      },
      {
        "date": "2024-03-01",
        "close": 23.312748,
        "volume": 104
      },
      {
        "date": "2024-03-08",
        "close": 23.404063,
        "volume": 2209
      },
      {
        "date": "2024-03-15",
        "close": 23.285354,
        "volume": 1070
      },
      {
        "date": "2024-03-22",
        "close": 23.294485,
        "volume": 10811
      },
      {
        "date": "2024-03-29",
        "close": 23.309552,
        "volume": 1981
      },
      {
        "date": "2024-04-05",
        "close": 23.002782,
        "volume": 1474
      },
      {
        "date": "2024-04-12",
        "close": 22.934075,
        "volume": 2156
      },
      {
        "date": "2024-04-19",
        "close": 22.928762,
        "volume": 561
      },
      {
        "date": "2024-04-26",
        "close": 22.850802,
        "volume": 103
      },
      {
        "date": "2024-05-03",
        "close": 23.050693,
        "volume": 3475
      },
      {
        "date": "2024-05-10",
        "close": 23.206906,
        "volume": 3270
      },
      {
        "date": "2024-05-17",
        "close": 23.234473,
        "volume": 6
      },
      {
        "date": "2024-05-24",
        "close": 23.055287,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 22.97617,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 23.205648,
        "volume": 323
      },
      {
        "date": "2024-06-14",
        "close": 23.519051,
        "volume": 385
      },
      {
        "date": "2024-06-21",
        "close": 23.468354,
        "volume": 195
      },
      {
        "date": "2024-06-28",
        "close": 23.311283,
        "volume": 9103
      },
      {
        "date": "2024-07-05",
        "close": 23.512272,
        "volume": 131
      },
      {
        "date": "2024-07-12",
        "close": 23.605766,
        "volume": 34
      },
      {
        "date": "2024-07-19",
        "close": 23.560175,
        "volume": 5111
      },
      {
        "date": "2024-07-26",
        "close": 23.584126,
        "volume": 28761
      },
      {
        "date": "2024-08-02",
        "close": 23.942453,
        "volume": 9038
      },
      {
        "date": "2024-08-09",
        "close": 23.771199,
        "volume": 3803
      },
      {
        "date": "2024-08-16",
        "close": 23.772312,
        "volume": 9072
      },
      {
        "date": "2024-08-23",
        "close": 23.874359,
        "volume": 195
      },
      {
        "date": "2024-08-30",
        "close": 23.725278,
        "volume": 2038
      },
      {
        "date": "2024-09-06",
        "close": 23.964031,
        "volume": 3043
      },
      {
        "date": "2024-09-13",
        "close": 24.029176,
        "volume": 27634
      },
      {
        "date": "2024-09-20",
        "close": 24.015216,
        "volume": 89783
      },
      {
        "date": "2024-09-27",
        "close": 24.07608,
        "volume": 5086
      },
      {
        "date": "2024-10-04",
        "close": 23.962152,
        "volume": 10313
      },
      {
        "date": "2024-10-11",
        "close": 23.901465,
        "volume": 5481
      },
      {
        "date": "2024-10-18",
        "close": 23.943479,
        "volume": 695
      },
      {
        "date": "2024-10-25",
        "close": 23.670386,
        "volume": 4500
      },
      {
        "date": "2024-11-01",
        "close": 23.669919,
        "volume": 8038
      },
      {
        "date": "2024-11-08",
        "close": 23.813634,
        "volume": 2408
      },
      {
        "date": "2024-11-15",
        "close": 23.824502,
        "volume": 446
      },
      {
        "date": "2024-11-22",
        "close": 23.877997,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 24.124299,
        "volume": 42256
      },
      {
        "date": "2024-12-06",
        "close": 24.234467,
        "volume": 20686
      },
      {
        "date": "2024-12-13",
        "close": 23.908333,
        "volume": 14320
      },
      {
        "date": "2024-12-20",
        "close": 23.679852,
        "volume": 29337
      },
      {
        "date": "2024-12-27",
        "close": 23.63596,
        "volume": 208021
      },
      {
        "date": "2025-01-03",
        "close": 23.725104,
        "volume": 36680
      },
      {
        "date": "2025-01-10",
        "close": 23.479834,
        "volume": 23602
      },
      {
        "date": "2025-01-17",
        "close": 23.597752,
        "volume": 17158
      },
      {
        "date": "2025-01-24",
        "close": 23.664352,
        "volume": 652
      },
      {
        "date": "2025-01-31",
        "close": 23.745385,
        "volume": 22726
      },
      {
        "date": "2025-02-07",
        "close": 23.806718,
        "volume": 205133
      },
      {
        "date": "2025-02-14",
        "close": 23.816182,
        "volume": 2257
      },
      {
        "date": "2025-02-21",
        "close": 23.882241,
        "volume": 654
      },
      {
        "date": "2025-02-28",
        "close": 24.078051,
        "volume": 1549
      },
      {
        "date": "2025-03-07",
        "close": 23.858749,
        "volume": 2597
      },
      {
        "date": "2025-03-14",
        "close": 23.725804,
        "volume": 15184
      },
      {
        "date": "2025-03-21",
        "close": 23.744796,
        "volume": 4159
      },
      {
        "date": "2025-03-28",
        "close": 23.583364,
        "volume": 6977
      },
      {
        "date": "2025-04-04",
        "close": 23.925316,
        "volume": 13143
      },
      {
        "date": "2025-04-11",
        "close": 22.778047,
        "volume": 15135
      },
      {
        "date": "2025-04-18",
        "close": 23.161709,
        "volume": 73968
      },
      {
        "date": "2025-04-25",
        "close": 23.285594,
        "volume": 36716
      },
      {
        "date": "2025-05-02",
        "close": 23.319794,
        "volume": 83730
      },
      {
        "date": "2025-05-09",
        "close": 23.362819,
        "volume": 39828
      },
      {
        "date": "2025-05-16",
        "close": 23.420186,
        "volume": 22920
      },
      {
        "date": "2025-05-23",
        "close": 23.176376,
        "volume": 30238
      },
      {
        "date": "2025-05-30",
        "close": 23.221122,
        "volume": 8240
      },
      {
        "date": "2025-06-06",
        "close": 23.110971,
        "volume": 38198
      },
      {
        "date": "2025-06-13",
        "close": 23.216523,
        "volume": 165467
      },
      {
        "date": "2025-06-20",
        "close": 23.269778,
        "volume": 86134
      },
      {
        "date": "2025-06-27",
        "close": 23.312479,
        "volume": 36500
      },
      {
        "date": "2025-07-04",
        "close": 23.387788,
        "volume": 39685
      },
      {
        "date": "2025-07-11",
        "close": 23.240182,
        "volume": 16666
      },
      {
        "date": "2025-07-18",
        "close": 22.954502,
        "volume": 16333
      },
      {
        "date": "2025-07-25",
        "close": 23.021902,
        "volume": 106738
      },
      {
        "date": "2025-08-01",
        "close": 23.319329,
        "volume": 8911
      },
      {
        "date": "2025-08-08",
        "close": 23.290433,
        "volume": 15605
      },
      {
        "date": "2025-08-15",
        "close": 23.33682,
        "volume": 46203
      },
      {
        "date": "2025-08-22",
        "close": 23.357985,
        "volume": 137767
      },
      {
        "date": "2025-08-29",
        "close": 23.372674,
        "volume": 39791
      },
      {
        "date": "2025-09-05",
        "close": 23.767652,
        "volume": 8076
      },
      {
        "date": "2025-09-12",
        "close": 24.165234,
        "volume": 77502
      },
      {
        "date": "2025-09-19",
        "close": 24.263369,
        "volume": 167006
      },
      {
        "date": "2025-09-26",
        "close": 24.165234,
        "volume": 19108
      },
      {
        "date": "2025-10-03",
        "close": 24.277317,
        "volume": 67000
      },
      {
        "date": "2025-10-10",
        "close": 24.4069,
        "volume": 18701
      },
      {
        "date": "2025-10-17",
        "close": 24.60322,
        "volume": 52343
      },
      {
        "date": "2025-10-24",
        "close": 24.627541,
        "volume": 28163
      },
      {
        "date": "2025-10-31",
        "close": 24.632405,
        "volume": 168784
      },
      {
        "date": "2025-11-07",
        "close": 24.602765,
        "volume": 246004
      },
      {
        "date": "2025-11-14",
        "close": 24.519796,
        "volume": 12242
      },
      {
        "date": "2025-11-21",
        "close": 24.55884,
        "volume": 26454
      },
      {
        "date": "2025-11-28",
        "close": 24.647666,
        "volume": 20329
      },
      {
        "date": "2025-12-05",
        "close": 24.524368,
        "volume": 18515
      },
      {
        "date": "2025-12-12",
        "close": 24.436239,
        "volume": 79900
      },
      {
        "date": "2025-12-19",
        "close": 24.455823,
        "volume": 20077
      },
      {
        "date": "2025-12-26",
        "close": 24.529264,
        "volume": 195708
      },
      {
        "date": "2026-01-02",
        "close": 24.65581,
        "volume": 100274
      },
      {
        "date": "2026-01-09",
        "close": 24.744208,
        "volume": 26266
      },
      {
        "date": "2026-01-16",
        "close": 24.714807,
        "volume": 91631
      },
      {
        "date": "2026-01-23",
        "close": 24.650304,
        "volume": 56387
      },
      {
        "date": "2026-01-30",
        "close": 24.665643,
        "volume": 201778
      },
      {
        "date": "2026-02-06",
        "close": 24.738292,
        "volume": 99707
      },
      {
        "date": "2026-02-13",
        "close": 24.861614,
        "volume": 41878
      },
      {
        "date": "2026-02-20",
        "close": 24.930674,
        "volume": 11530
      },
      {
        "date": "2026-02-27",
        "close": 25.083592,
        "volume": 13311
      },
      {
        "date": "2026-03-06",
        "close": 24.8556,
        "volume": 67983
      },
      {
        "date": "2026-03-13",
        "close": 24.76433,
        "volume": 32410
      },
      {
        "date": "2026-03-20",
        "close": 24.480422,
        "volume": 33975
      },
      {
        "date": "2026-03-27",
        "close": 24.420631,
        "volume": 47085
      },
      {
        "date": "2026-04-03",
        "close": 24.72976,
        "volume": 117660
      },
      {
        "date": "2026-04-10",
        "close": 24.774461,
        "volume": 92691
      },
      {
        "date": "2026-04-17",
        "close": 24.938465,
        "volume": 114059
      },
      {
        "date": "2026-04-24",
        "close": 24.9782,
        "volume": 42551
      },
      {
        "date": "2026-05-01",
        "close": 24.808103,
        "volume": 45271
      },
      {
        "date": "2026-05-08",
        "close": 24.852911,
        "volume": 32115
      },
      {
        "date": "2026-05-15",
        "close": 24.634238,
        "volume": 56302
      },
      {
        "date": "2026-05-22",
        "close": 24.660069,
        "volume": 335241
      },
      {
        "date": "2026-05-29",
        "close": 24.89752,
        "volume": 22943
      },
      {
        "date": "2026-06-05",
        "close": 24.995394,
        "volume": 61289
      },
      {
        "date": "2026-06-12",
        "close": 24.980445,
        "volume": 103365
      },
      {
        "date": "2026-06-19",
        "close": 25.080107,
        "volume": 22347
      },
      {
        "date": "2026-06-26",
        "close": 25.195816,
        "volume": 26749
      },
      {
        "date": "2026-07-03",
        "close": 25.142034,
        "volume": 14923
      },
      {
        "date": "2026-07-10",
        "close": 25.067196,
        "volume": 25082
      },
      {
        "date": "2026-07-17",
        "close": 24.987476,
        "volume": 9261
      },
      {
        "date": "2026-07-24",
        "close": 24.713435,
        "volume": 21028
      },
      {
        "date": "2026-07-31",
        "close": 24.649659,
        "volume": 14389
      },
      {
        "date": "2026-08-07",
        "close": 24.825,
        "volume": 101618
      }
    ],
    "sharemaestro_context": {
      "trend": 24.835873,
      "fair_value": 23.900408,
      "market_activity": -9.752635,
      "market_dynamics": -0.624955,
      "relative_strength": -10.180276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.002731,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.007635,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013201,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.028936,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.047572,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.02208,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.00071
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.002565
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.006871
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.016242
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.027302
      }
    ]
  }
}