{
  "ticker": {
    "uuid": "b96b4954-8c71-413a-bf6e-21f2b332370c",
    "symbol": "D2G",
    "name": "\u00d8rsted A/S",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.950001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.99209,
    "boundary_margin": -0.175803,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.329523,
    "volatility_stability": 0.5422,
    "risk_context": 0.3035,
    "current_regime": {
      "move": -0.036359,
      "interruption": 0.080123,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.082,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.581459,
        "direction_boundary": 49.135895,
        "core_momentum": -0.194449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312219
      },
      {
        "date": "2023-08-25",
        "close": 41.390202,
        "direction_boundary": 49.005928,
        "core_momentum": -0.155404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317024
      },
      {
        "date": "2023-09-01",
        "close": 33.367382,
        "direction_boundary": 45.719685,
        "core_momentum": -0.270175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438335
      },
      {
        "date": "2023-09-08",
        "close": 28.595858,
        "direction_boundary": 46.880081,
        "core_momentum": -0.390021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442117
      },
      {
        "date": "2023-09-15",
        "close": 29.605644,
        "direction_boundary": 44.628906,
        "core_momentum": -0.336626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445429
      },
      {
        "date": "2023-09-22",
        "close": 30.382404,
        "direction_boundary": 42.493778,
        "core_momentum": -0.285015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448685
      },
      {
        "date": "2023-09-29",
        "close": 28.629147,
        "direction_boundary": 38.200302,
        "core_momentum": -0.250552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442519
      },
      {
        "date": "2023-10-06",
        "close": 24.911797,
        "direction_boundary": 37.248779,
        "core_momentum": -0.331205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472781
      },
      {
        "date": "2023-10-13",
        "close": 24.035168,
        "direction_boundary": 37.332325,
        "core_momentum": -0.356183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46624
      },
      {
        "date": "2023-10-20",
        "close": 23.946396,
        "direction_boundary": 36.445782,
        "core_momentum": -0.342958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466196
      },
      {
        "date": "2023-10-27",
        "close": 25.411142,
        "direction_boundary": 39.29108,
        "core_momentum": -0.353259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47909
      },
      {
        "date": "2023-11-03",
        "close": 21.21109,
        "direction_boundary": 38.576271,
        "core_momentum": -0.450152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516753
      },
      {
        "date": "2023-11-10",
        "close": 21.904627,
        "direction_boundary": 41.635082,
        "core_momentum": -0.47389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518673
      },
      {
        "date": "2023-11-17",
        "close": 23.391567,
        "direction_boundary": 40.103355,
        "core_momentum": -0.416718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535043
      },
      {
        "date": "2023-11-24",
        "close": 23.441502,
        "direction_boundary": 39.778446,
        "core_momentum": -0.410698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536115
      },
      {
        "date": "2023-12-01",
        "close": 24.234905,
        "direction_boundary": 40.381851,
        "core_momentum": -0.399857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541954
      },
      {
        "date": "2023-12-08",
        "close": 25.67746,
        "direction_boundary": 40.409702,
        "core_momentum": -0.364572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534685
      },
      {
        "date": "2023-12-15",
        "close": 27.996643,
        "direction_boundary": 38.61805,
        "core_momentum": -0.275037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554049
      },
      {
        "date": "2023-12-22",
        "close": 27.275366,
        "direction_boundary": 38.571632,
        "core_momentum": -0.292865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548738
      },
      {
        "date": "2023-12-29",
        "close": 27.896772,
        "direction_boundary": 39.551006,
        "core_momentum": -0.294663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547161
      },
      {
        "date": "2024-01-05",
        "close": 28.351732,
        "direction_boundary": 39.569576,
        "core_momentum": -0.283497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548938
      },
      {
        "date": "2024-01-12",
        "close": 29.017527,
        "direction_boundary": 41.19413,
        "core_momentum": -0.295591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550779
      },
      {
        "date": "2024-01-19",
        "close": 28.995335,
        "direction_boundary": 38.325626,
        "core_momentum": -0.243448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551059
      },
      {
        "date": "2024-01-26",
        "close": 28.451603,
        "direction_boundary": 37.699009,
        "core_momentum": -0.245296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551046
      },
      {
        "date": "2024-02-02",
        "close": 28.784498,
        "direction_boundary": 39.931618,
        "core_momentum": -0.279155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551844
      },
      {
        "date": "2024-02-09",
        "close": 28.995335,
        "direction_boundary": 39.639194,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552675
      },
      {
        "date": "2024-02-16",
        "close": 29.661127,
        "direction_boundary": 39.300362,
        "core_momentum": -0.245271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550601
      },
      {
        "date": "2024-02-23",
        "close": 27.741423,
        "direction_boundary": 38.622688,
        "core_momentum": -0.281732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549738
      },
      {
        "date": "2024-03-01",
        "close": 28.962044,
        "direction_boundary": 38.381325,
        "core_momentum": -0.245413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473119
      },
      {
        "date": "2024-03-08",
        "close": 27.636003,
        "direction_boundary": 43.570679,
        "core_momentum": -0.36572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426685
      },
      {
        "date": "2024-03-15",
        "close": 25.977068,
        "direction_boundary": 41.62323,
        "core_momentum": -0.3759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431382
      },
      {
        "date": "2024-03-22",
        "close": 28.407215,
        "direction_boundary": 41.018467,
        "core_momentum": -0.307453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449123
      },
      {
        "date": "2024-03-29",
        "close": 29.128492,
        "direction_boundary": 43.370937,
        "core_momentum": -0.328387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442976
      },
      {
        "date": "2024-04-05",
        "close": 28.495989,
        "direction_boundary": 43.642803,
        "core_momentum": -0.347063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396404
      },
      {
        "date": "2024-04-12",
        "close": 30.293633,
        "direction_boundary": 45.151939,
        "core_momentum": -0.329073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399154
      },
      {
        "date": "2024-04-19",
        "close": 28.684629,
        "direction_boundary": 45.007683,
        "core_momentum": -0.362673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408492
      },
      {
        "date": "2024-04-26",
        "close": 28.984238,
        "direction_boundary": 45.174129,
        "core_momentum": -0.358389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401508
      },
      {
        "date": "2024-05-03",
        "close": 30.17157,
        "direction_boundary": 47.226997,
        "core_momentum": -0.361137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301552
      },
      {
        "date": "2024-05-10",
        "close": 32.346497,
        "direction_boundary": 48.358845,
        "core_momentum": -0.331115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310509
      },
      {
        "date": "2024-05-17",
        "close": 31.003813,
        "direction_boundary": 47.848404,
        "core_momentum": -0.352041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311394
      },
      {
        "date": "2024-05-24",
        "close": 29.749901,
        "direction_boundary": 45.851021,
        "core_momentum": -0.351162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319536
      },
      {
        "date": "2024-05-31",
        "close": 31.347807,
        "direction_boundary": 45.429352,
        "core_momentum": -0.309966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323475
      },
      {
        "date": "2024-06-07",
        "close": 29.372618,
        "direction_boundary": 49.157799,
        "core_momentum": -0.402483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331851
      },
      {
        "date": "2024-06-14",
        "close": 28.573664,
        "direction_boundary": 49.956753,
        "core_momentum": -0.428032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313129
      },
      {
        "date": "2024-06-21",
        "close": 29.128492,
        "direction_boundary": 46.317078,
        "core_momentum": -0.371107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311652
      },
      {
        "date": "2024-06-28",
        "close": 27.896772,
        "direction_boundary": 47.804016,
        "core_momentum": -0.416435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316508
      },
      {
        "date": "2024-07-05",
        "close": 29.572355,
        "direction_boundary": 46.050758,
        "core_momentum": -0.357831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326071
      },
      {
        "date": "2024-07-12",
        "close": 30.892847,
        "direction_boundary": 46.43914,
        "core_momentum": -0.334767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329994
      },
      {
        "date": "2024-07-19",
        "close": 29.217264,
        "direction_boundary": 45.118649,
        "core_momentum": -0.352435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339723
      },
      {
        "date": "2024-07-26",
        "close": 30.071701,
        "direction_boundary": 44.497238,
        "core_momentum": -0.324189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340772
      },
      {
        "date": "2024-08-02",
        "close": 31.480965,
        "direction_boundary": 42.977009,
        "core_momentum": -0.267493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345932
      },
      {
        "date": "2024-08-09",
        "close": 30.826267,
        "direction_boundary": 42.100384,
        "core_momentum": -0.267791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347525
      },
      {
        "date": "2024-08-16",
        "close": 28.129801,
        "direction_boundary": 39.581459,
        "core_momentum": -0.289319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369559
      },
      {
        "date": "2024-08-23",
        "close": 28.296249,
        "direction_boundary": 41.390202,
        "core_momentum": -0.316354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357596
      },
      {
        "date": "2024-08-30",
        "close": 28.884369,
        "direction_boundary": 33.367382,
        "core_momentum": -0.134353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353614
      },
      {
        "date": "2024-09-06",
        "close": 31.114779,
        "direction_boundary": 28.595858,
        "core_momentum": 0.088087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361434
      },
      {
        "date": "2024-09-13",
        "close": 33.023388,
        "direction_boundary": 29.605644,
        "core_momentum": 0.115442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355962
      },
      {
        "date": "2024-09-20",
        "close": 32.490753,
        "direction_boundary": 30.382404,
        "core_momentum": 0.069394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338062
      },
      {
        "date": "2024-09-27",
        "close": 33.3008,
        "direction_boundary": 28.629147,
        "core_momentum": 0.163178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33801
      },
      {
        "date": "2024-10-04",
        "close": 31.236841,
        "direction_boundary": 24.911797,
        "core_momentum": 0.253898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349577
      },
      {
        "date": "2024-10-11",
        "close": 32.845844,
        "direction_boundary": 24.035168,
        "core_momentum": 0.366574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346281
      },
      {
        "date": "2024-10-18",
        "close": 32.546234,
        "direction_boundary": 23.946396,
        "core_momentum": 0.359129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336746
      },
      {
        "date": "2024-10-25",
        "close": 32.213341,
        "direction_boundary": 25.411142,
        "core_momentum": 0.267686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337286
      },
      {
        "date": "2024-11-01",
        "close": 30.437887,
        "direction_boundary": 21.21109,
        "core_momentum": 0.434999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343247
      },
      {
        "date": "2024-11-08",
        "close": 28.041029,
        "direction_boundary": 21.904627,
        "core_momentum": 0.280142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346438
      },
      {
        "date": "2024-11-15",
        "close": 29.272749,
        "direction_boundary": 23.391567,
        "core_momentum": 0.251423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348477
      },
      {
        "date": "2024-11-22",
        "close": 28.839981,
        "direction_boundary": 23.441502,
        "core_momentum": 0.230296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344457
      },
      {
        "date": "2024-11-29",
        "close": 29.26165,
        "direction_boundary": 24.234905,
        "core_momentum": 0.207418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336611
      },
      {
        "date": "2024-12-06",
        "close": 27.147755,
        "direction_boundary": 25.67746,
        "core_momentum": 0.05726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340542
      },
      {
        "date": "2024-12-13",
        "close": 25.832811,
        "direction_boundary": 27.996643,
        "core_momentum": -0.077289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345069
      },
      {
        "date": "2024-12-20",
        "close": 24.490128,
        "direction_boundary": 27.275366,
        "core_momentum": -0.102116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349998
      },
      {
        "date": "2024-12-27",
        "close": 24.551159,
        "direction_boundary": 27.896772,
        "core_momentum": -0.119928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346174
      },
      {
        "date": "2025-01-03",
        "close": 25.111534,
        "direction_boundary": 28.351732,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336525
      },
      {
        "date": "2025-01-10",
        "close": 22.37623,
        "direction_boundary": 29.017527,
        "core_momentum": -0.228872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360678
      },
      {
        "date": "2025-01-17",
        "close": 23.114153,
        "direction_boundary": 28.995335,
        "core_momentum": -0.202832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360213
      },
      {
        "date": "2025-01-24",
        "close": 20.334461,
        "direction_boundary": 28.451603,
        "core_momentum": -0.285296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391628
      },
      {
        "date": "2025-01-31",
        "close": 20.684004,
        "direction_boundary": 28.784498,
        "core_momentum": -0.281419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38466
      },
      {
        "date": "2025-02-07",
        "close": 22.248619,
        "direction_boundary": 28.995335,
        "core_momentum": -0.232683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403864
      },
      {
        "date": "2025-02-14",
        "close": 22.481647,
        "direction_boundary": 29.661127,
        "core_momentum": -0.24205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388433
      },
      {
        "date": "2025-02-21",
        "close": 22.298555,
        "direction_boundary": 27.741423,
        "core_momentum": -0.1962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38787
      },
      {
        "date": "2025-02-28",
        "close": 23.596853,
        "direction_boundary": 28.962044,
        "core_momentum": -0.185249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396513
      },
      {
        "date": "2025-03-07",
        "close": 23.840979,
        "direction_boundary": 27.636003,
        "core_momentum": -0.137322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379552
      },
      {
        "date": "2025-03-14",
        "close": 23.657885,
        "direction_boundary": 25.977068,
        "core_momentum": -0.089278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366043
      },
      {
        "date": "2025-03-21",
        "close": 24.434645,
        "direction_boundary": 28.407215,
        "core_momentum": -0.139844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37129
      },
      {
        "date": "2025-03-28",
        "close": 23.103056,
        "direction_boundary": 29.128492,
        "core_momentum": -0.206857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372676
      },
      {
        "date": "2025-04-04",
        "close": 21.138964,
        "direction_boundary": 28.495989,
        "core_momentum": -0.258178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380843
      },
      {
        "date": "2025-04-11",
        "close": 20.478718,
        "direction_boundary": 30.293633,
        "core_momentum": -0.323993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369552
      },
      {
        "date": "2025-04-18",
        "close": 20.473169,
        "direction_boundary": 28.684629,
        "core_momentum": -0.286267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370191
      },
      {
        "date": "2025-04-25",
        "close": 19.097195,
        "direction_boundary": 28.984238,
        "core_momentum": -0.341118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376845
      },
      {
        "date": "2025-05-02",
        "close": 19.785183,
        "direction_boundary": 30.17157,
        "core_momentum": -0.344244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380584
      },
      {
        "date": "2025-05-09",
        "close": 18.947392,
        "direction_boundary": 32.346497,
        "core_momentum": -0.414237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370926
      },
      {
        "date": "2025-05-16",
        "close": 18.448046,
        "direction_boundary": 31.003813,
        "core_momentum": -0.404975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36158
      },
      {
        "date": "2025-05-23",
        "close": 20.007113,
        "direction_boundary": 29.749901,
        "core_momentum": -0.32749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386745
      },
      {
        "date": "2025-05-30",
        "close": 20.944773,
        "direction_boundary": 31.347807,
        "core_momentum": -0.331858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393739
      },
      {
        "date": "2025-06-06",
        "close": 19.801826,
        "direction_boundary": 29.372618,
        "core_momentum": -0.325841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388621
      },
      {
        "date": "2025-06-13",
        "close": 20.367752,
        "direction_boundary": 28.573664,
        "core_momentum": -0.287184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388583
      },
      {
        "date": "2025-06-20",
        "close": 20.290075,
        "direction_boundary": 29.128492,
        "core_momentum": -0.303429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383342
      },
      {
        "date": "2025-06-27",
        "close": 21.072384,
        "direction_boundary": 27.896772,
        "core_momentum": -0.24463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388237
      },
      {
        "date": "2025-07-04",
        "close": 21.471861,
        "direction_boundary": 29.572355,
        "core_momentum": -0.273921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387717
      },
      {
        "date": "2025-07-11",
        "close": 20.783873,
        "direction_boundary": 30.892847,
        "core_momentum": -0.327227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356807
      },
      {
        "date": "2025-07-18",
        "close": 22.043333,
        "direction_boundary": 29.217264,
        "core_momentum": -0.245537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363833
      },
      {
        "date": "2025-07-25",
        "close": 23.907557,
        "direction_boundary": 30.071701,
        "core_momentum": -0.204982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332987
      },
      {
        "date": "2025-08-01",
        "close": 22.908867,
        "direction_boundary": 31.480965,
        "core_momentum": -0.272295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339343
      },
      {
        "date": "2025-08-08",
        "close": 22.99209,
        "direction_boundary": 30.826267,
        "core_momentum": -0.25414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324446
      },
      {
        "date": "2025-08-15",
        "close": 15.568486,
        "direction_boundary": 28.129801,
        "core_momentum": -0.446548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631499
      },
      {
        "date": "2025-08-22",
        "close": 15.851448,
        "direction_boundary": 28.296249,
        "core_momentum": -0.439804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633036
      },
      {
        "date": "2025-08-29",
        "close": 14.536505,
        "direction_boundary": 28.884369,
        "core_momentum": -0.496735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63264
      },
      {
        "date": "2025-09-05",
        "close": 15.191202,
        "direction_boundary": 31.114779,
        "core_momentum": -0.511769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637441
      },
      {
        "date": "2025-09-12",
        "close": 15.063592,
        "direction_boundary": 33.023388,
        "core_momentum": -0.543851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63742
      },
      {
        "date": "2025-09-19",
        "close": 14.28,
        "direction_boundary": 32.490753,
        "core_momentum": -0.56049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635142
      },
      {
        "date": "2025-09-26",
        "close": 15.545,
        "direction_boundary": 33.3008,
        "core_momentum": -0.533194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649347
      },
      {
        "date": "2025-10-03",
        "close": 15.935,
        "direction_boundary": 31.236841,
        "core_momentum": -0.489865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64267
      },
      {
        "date": "2025-10-10",
        "close": 16.209999,
        "direction_boundary": 32.845844,
        "core_momentum": -0.506482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643068
      },
      {
        "date": "2025-10-17",
        "close": 16.200001,
        "direction_boundary": 32.546234,
        "core_momentum": -0.502247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643059
      },
      {
        "date": "2025-10-24",
        "close": 15.86,
        "direction_boundary": 32.213341,
        "core_momentum": -0.507657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637421
      },
      {
        "date": "2025-10-31",
        "close": 15.665,
        "direction_boundary": 30.437887,
        "core_momentum": -0.485345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634481
      },
      {
        "date": "2025-11-07",
        "close": 15.67,
        "direction_boundary": 28.041029,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632647
      },
      {
        "date": "2025-11-14",
        "close": 16.525,
        "direction_boundary": 29.272749,
        "core_momentum": -0.435482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637419
      },
      {
        "date": "2025-11-21",
        "close": 16.965,
        "direction_boundary": 28.839981,
        "core_momentum": -0.411754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627184
      },
      {
        "date": "2025-11-28",
        "close": 18.405001,
        "direction_boundary": 29.26165,
        "core_momentum": -0.37102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635016
      },
      {
        "date": "2025-12-05",
        "close": 18.504999,
        "direction_boundary": 27.147755,
        "core_momentum": -0.31836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630824
      },
      {
        "date": "2025-12-12",
        "close": 18.48,
        "direction_boundary": 25.832811,
        "core_momentum": -0.284631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629269
      },
      {
        "date": "2025-12-19",
        "close": 17.700001,
        "direction_boundary": 24.490128,
        "core_momentum": -0.27726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631635
      },
      {
        "date": "2025-12-26",
        "close": 15.9,
        "direction_boundary": 24.551159,
        "core_momentum": -0.352373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643768
      },
      {
        "date": "2026-01-02",
        "close": 17.105,
        "direction_boundary": 25.111534,
        "core_momentum": -0.318839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653092
      },
      {
        "date": "2026-01-09",
        "close": 17.42,
        "direction_boundary": 22.37623,
        "core_momentum": -0.221495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653187
      },
      {
        "date": "2026-01-16",
        "close": 18.02,
        "direction_boundary": 23.114153,
        "core_momentum": -0.220391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649075
      },
      {
        "date": "2026-01-23",
        "close": 18.450001,
        "direction_boundary": 20.334461,
        "core_momentum": -0.092673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638112
      },
      {
        "date": "2026-01-30",
        "close": 19.025,
        "direction_boundary": 20.684004,
        "core_momentum": -0.080207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638702
      },
      {
        "date": "2026-02-06",
        "close": 19.225,
        "direction_boundary": 22.248619,
        "core_momentum": -0.135901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639002
      },
      {
        "date": "2026-02-13",
        "close": 19.75,
        "direction_boundary": 22.481647,
        "core_momentum": -0.121506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32224
      },
      {
        "date": "2026-02-20",
        "close": 20.639999,
        "direction_boundary": 22.298555,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325683
      },
      {
        "date": "2026-02-27",
        "close": 20.43,
        "direction_boundary": 23.596853,
        "core_momentum": -0.134207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296192
      },
      {
        "date": "2026-03-06",
        "close": 19.07,
        "direction_boundary": 23.840979,
        "core_momentum": -0.200117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313484
      },
      {
        "date": "2026-03-13",
        "close": 19.5,
        "direction_boundary": 23.657885,
        "core_momentum": -0.17575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313011
      },
      {
        "date": "2026-03-20",
        "close": 18.415001,
        "direction_boundary": 24.434645,
        "core_momentum": -0.246357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314602
      },
      {
        "date": "2026-03-27",
        "close": 19.065001,
        "direction_boundary": 23.103056,
        "core_momentum": -0.174784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297896
      },
      {
        "date": "2026-04-03",
        "close": 20.75,
        "direction_boundary": 21.138964,
        "core_momentum": -0.0184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315756
      },
      {
        "date": "2026-04-10",
        "close": 22.030001,
        "direction_boundary": 20.478718,
        "core_momentum": 0.075751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323118
      },
      {
        "date": "2026-04-17",
        "close": 20.610001,
        "direction_boundary": 20.473169,
        "core_momentum": 0.006683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340681
      },
      {
        "date": "2026-04-24",
        "close": 21.66,
        "direction_boundary": 19.097195,
        "core_momentum": 0.134198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342183
      },
      {
        "date": "2026-05-01",
        "close": 22.620001,
        "direction_boundary": 19.785183,
        "core_momentum": 0.14328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342977
      },
      {
        "date": "2026-05-08",
        "close": 21.67,
        "direction_boundary": 18.947392,
        "core_momentum": 0.143693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351588
      },
      {
        "date": "2026-05-15",
        "close": 21.4,
        "direction_boundary": 18.448046,
        "core_momentum": 0.160014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348177
      },
      {
        "date": "2026-05-22",
        "close": 22.370001,
        "direction_boundary": 20.007113,
        "core_momentum": 0.118102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350761
      },
      {
        "date": "2026-05-29",
        "close": 21.98,
        "direction_boundary": 20.944773,
        "core_momentum": 0.049427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337398
      },
      {
        "date": "2026-06-05",
        "close": 21.129999,
        "direction_boundary": 19.801826,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343453
      },
      {
        "date": "2026-06-12",
        "close": 20.85,
        "direction_boundary": 20.367752,
        "core_momentum": 0.023677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344304
      },
      {
        "date": "2026-06-19",
        "close": 19.665001,
        "direction_boundary": 20.290075,
        "core_momentum": -0.030807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349201
      },
      {
        "date": "2026-06-26",
        "close": 19.469999,
        "direction_boundary": 21.072384,
        "core_momentum": -0.076042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31118
      },
      {
        "date": "2026-07-03",
        "close": 21.030001,
        "direction_boundary": 21.471861,
        "core_momentum": -0.020579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312913
      },
      {
        "date": "2026-07-10",
        "close": 19.620001,
        "direction_boundary": 20.783873,
        "core_momentum": -0.055999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330267
      },
      {
        "date": "2026-07-17",
        "close": 20.07,
        "direction_boundary": 22.043333,
        "core_momentum": -0.089521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328643
      },
      {
        "date": "2026-07-24",
        "close": 19.985001,
        "direction_boundary": 23.907557,
        "core_momentum": -0.164072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327615
      },
      {
        "date": "2026-07-31",
        "close": 19.39,
        "direction_boundary": 22.908867,
        "core_momentum": -0.153603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328235
      },
      {
        "date": "2026-08-07",
        "close": 18.950001,
        "direction_boundary": 22.99209,
        "core_momentum": -0.175803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.581459,
        "volume": 6643
      },
      {
        "date": "2023-08-25",
        "close": 41.390202,
        "volume": 6117
      },
      {
        "date": "2023-09-01",
        "close": 33.367382,
        "volume": 117703
      },
      {
        "date": "2023-09-08",
        "close": 28.595858,
        "volume": 91187
      },
      {
        "date": "2023-09-15",
        "close": 29.605644,
        "volume": 42640
      },
      {
        "date": "2023-09-22",
        "close": 30.382404,
        "volume": 16318
      },
      {
        "date": "2023-09-29",
        "close": 28.629147,
        "volume": 17092
      },
      {
        "date": "2023-10-06",
        "close": 24.911797,
        "volume": 35606
      },
      {
        "date": "2023-10-13",
        "close": 24.035168,
        "volume": 47113
      },
      {
        "date": "2023-10-20",
        "close": 23.946396,
        "volume": 26338
      },
      {
        "date": "2023-10-27",
        "close": 25.411142,
        "volume": 39459
      },
      {
        "date": "2023-11-03",
        "close": 21.21109,
        "volume": 287298
      },
      {
        "date": "2023-11-10",
        "close": 21.904627,
        "volume": 73238
      },
      {
        "date": "2023-11-17",
        "close": 23.391567,
        "volume": 52137
      },
      {
        "date": "2023-11-24",
        "close": 23.441502,
        "volume": 35501
      },
      {
        "date": "2023-12-01",
        "close": 24.234905,
        "volume": 32168
      },
      {
        "date": "2023-12-08",
        "close": 25.67746,
        "volume": 46361
      },
      {
        "date": "2023-12-15",
        "close": 27.996643,
        "volume": 38022
      },
      {
        "date": "2023-12-22",
        "close": 27.275366,
        "volume": 29609
      },
      {
        "date": "2023-12-29",
        "close": 27.896772,
        "volume": 9597
      },
      {
        "date": "2024-01-05",
        "close": 28.351732,
        "volume": 28019
      },
      {
        "date": "2024-01-12",
        "close": 29.017527,
        "volume": 66082
      },
      {
        "date": "2024-01-19",
        "close": 28.995335,
        "volume": 73268
      },
      {
        "date": "2024-01-26",
        "close": 28.451603,
        "volume": 16439
      },
      {
        "date": "2024-02-02",
        "close": 28.784498,
        "volume": 26561
      },
      {
        "date": "2024-02-09",
        "close": 28.995335,
        "volume": 19618
      },
      {
        "date": "2024-02-16",
        "close": 29.661127,
        "volume": 22602
      },
      {
        "date": "2024-02-23",
        "close": 27.741423,
        "volume": 12983
      },
      {
        "date": "2024-03-01",
        "close": 28.962044,
        "volume": 16950
      },
      {
        "date": "2024-03-08",
        "close": 27.636003,
        "volume": 26560
      },
      {
        "date": "2024-03-15",
        "close": 25.977068,
        "volume": 7134
      },
      {
        "date": "2024-03-22",
        "close": 28.407215,
        "volume": 9667
      },
      {
        "date": "2024-03-29",
        "close": 29.128492,
        "volume": 9658
      },
      {
        "date": "2024-04-05",
        "close": 28.495989,
        "volume": 4403
      },
      {
        "date": "2024-04-12",
        "close": 30.293633,
        "volume": 14376
      },
      {
        "date": "2024-04-19",
        "close": 28.684629,
        "volume": 4242
      },
      {
        "date": "2024-04-26",
        "close": 28.984238,
        "volume": 13168
      },
      {
        "date": "2024-05-03",
        "close": 30.17157,
        "volume": 9453
      },
      {
        "date": "2024-05-10",
        "close": 32.346497,
        "volume": 18709
      },
      {
        "date": "2024-05-17",
        "close": 31.003813,
        "volume": 12355
      },
      {
        "date": "2024-05-24",
        "close": 29.749901,
        "volume": 9647
      },
      {
        "date": "2024-05-31",
        "close": 31.347807,
        "volume": 7474
      },
      {
        "date": "2024-06-07",
        "close": 29.372618,
        "volume": 14607
      },
      {
        "date": "2024-06-14",
        "close": 28.573664,
        "volume": 6322
      },
      {
        "date": "2024-06-21",
        "close": 29.128492,
        "volume": 2669
      },
      {
        "date": "2024-06-28",
        "close": 27.896772,
        "volume": 2101
      },
      {
        "date": "2024-07-05",
        "close": 29.572355,
        "volume": 4888
      },
      {
        "date": "2024-07-12",
        "close": 30.892847,
        "volume": 10175
      },
      {
        "date": "2024-07-19",
        "close": 29.217264,
        "volume": 9487
      },
      {
        "date": "2024-07-26",
        "close": 30.071701,
        "volume": 7744
      },
      {
        "date": "2024-08-02",
        "close": 31.480965,
        "volume": 11174
      },
      {
        "date": "2024-08-09",
        "close": 30.826267,
        "volume": 7957
      },
      {
        "date": "2024-08-16",
        "close": 28.129801,
        "volume": 23176
      },
      {
        "date": "2024-08-23",
        "close": 28.296249,
        "volume": 14781
      },
      {
        "date": "2024-08-30",
        "close": 28.884369,
        "volume": 1915
      },
      {
        "date": "2024-09-06",
        "close": 31.114779,
        "volume": 16592
      },
      {
        "date": "2024-09-13",
        "close": 33.023388,
        "volume": 10002
      },
      {
        "date": "2024-09-20",
        "close": 32.490753,
        "volume": 5899
      },
      {
        "date": "2024-09-27",
        "close": 33.3008,
        "volume": 6733
      },
      {
        "date": "2024-10-04",
        "close": 31.236841,
        "volume": 10389
      },
      {
        "date": "2024-10-11",
        "close": 32.845844,
        "volume": 18866
      },
      {
        "date": "2024-10-18",
        "close": 32.546234,
        "volume": 16445
      },
      {
        "date": "2024-10-25",
        "close": 32.213341,
        "volume": 6288
      },
      {
        "date": "2024-11-01",
        "close": 30.437887,
        "volume": 12680
      },
      {
        "date": "2024-11-08",
        "close": 28.041029,
        "volume": 27422
      },
      {
        "date": "2024-11-15",
        "close": 29.272749,
        "volume": 10569
      },
      {
        "date": "2024-11-22",
        "close": 28.839981,
        "volume": 5554
      },
      {
        "date": "2024-11-29",
        "close": 29.26165,
        "volume": 4350
      },
      {
        "date": "2024-12-06",
        "close": 27.147755,
        "volume": 11503
      },
      {
        "date": "2024-12-13",
        "close": 25.832811,
        "volume": 14841
      },
      {
        "date": "2024-12-20",
        "close": 24.490128,
        "volume": 20590
      },
      {
        "date": "2024-12-27",
        "close": 24.551159,
        "volume": 8898
      },
      {
        "date": "2025-01-03",
        "close": 25.111534,
        "volume": 2867
      },
      {
        "date": "2025-01-10",
        "close": 22.37623,
        "volume": 15947
      },
      {
        "date": "2025-01-17",
        "close": 23.114153,
        "volume": 15262
      },
      {
        "date": "2025-01-24",
        "close": 20.334461,
        "volume": 65281
      },
      {
        "date": "2025-01-31",
        "close": 20.684004,
        "volume": 24098
      },
      {
        "date": "2025-02-07",
        "close": 22.248619,
        "volume": 44062
      },
      {
        "date": "2025-02-14",
        "close": 22.481647,
        "volume": 18681
      },
      {
        "date": "2025-02-21",
        "close": 22.298555,
        "volume": 11191
      },
      {
        "date": "2025-02-28",
        "close": 23.596853,
        "volume": 23907
      },
      {
        "date": "2025-03-07",
        "close": 23.840979,
        "volume": 9898
      },
      {
        "date": "2025-03-14",
        "close": 23.657885,
        "volume": 19406
      },
      {
        "date": "2025-03-21",
        "close": 24.434645,
        "volume": 7673
      },
      {
        "date": "2025-03-28",
        "close": 23.103056,
        "volume": 5281
      },
      {
        "date": "2025-04-04",
        "close": 21.138964,
        "volume": 17997
      },
      {
        "date": "2025-04-11",
        "close": 20.478718,
        "volume": 24804
      },
      {
        "date": "2025-04-18",
        "close": 20.473169,
        "volume": 76247
      },
      {
        "date": "2025-04-25",
        "close": 19.097195,
        "volume": 26422
      },
      {
        "date": "2025-05-02",
        "close": 19.785183,
        "volume": 26835
      },
      {
        "date": "2025-05-09",
        "close": 18.947392,
        "volume": 24940
      },
      {
        "date": "2025-05-16",
        "close": 18.448046,
        "volume": 52920
      },
      {
        "date": "2025-05-23",
        "close": 20.007113,
        "volume": 51816
      },
      {
        "date": "2025-05-30",
        "close": 20.944773,
        "volume": 24680
      },
      {
        "date": "2025-06-06",
        "close": 19.801826,
        "volume": 12586
      },
      {
        "date": "2025-06-13",
        "close": 20.367752,
        "volume": 10542
      },
      {
        "date": "2025-06-20",
        "close": 20.290075,
        "volume": 5466
      },
      {
        "date": "2025-06-27",
        "close": 21.072384,
        "volume": 11256
      },
      {
        "date": "2025-07-04",
        "close": 21.471861,
        "volume": 18517
      },
      {
        "date": "2025-07-11",
        "close": 20.783873,
        "volume": 24472
      },
      {
        "date": "2025-07-18",
        "close": 22.043333,
        "volume": 12893
      },
      {
        "date": "2025-07-25",
        "close": 23.907557,
        "volume": 27736
      },
      {
        "date": "2025-08-01",
        "close": 22.908867,
        "volume": 5530
      },
      {
        "date": "2025-08-08",
        "close": 22.99209,
        "volume": 9854
      },
      {
        "date": "2025-08-15",
        "close": 15.568486,
        "volume": 216894
      },
      {
        "date": "2025-08-22",
        "close": 15.851448,
        "volume": 74688
      },
      {
        "date": "2025-08-29",
        "close": 14.536505,
        "volume": 286185
      },
      {
        "date": "2025-09-05",
        "close": 15.191202,
        "volume": 131921
      },
      {
        "date": "2025-09-12",
        "close": 15.063592,
        "volume": 114039
      },
      {
        "date": "2025-09-19",
        "close": 14.28,
        "volume": 363260
      },
      {
        "date": "2025-09-26",
        "close": 15.545,
        "volume": 385667
      },
      {
        "date": "2025-10-03",
        "close": 15.935,
        "volume": 273354
      },
      {
        "date": "2025-10-10",
        "close": 16.209999,
        "volume": 232642
      },
      {
        "date": "2025-10-17",
        "close": 16.200001,
        "volume": 213968
      },
      {
        "date": "2025-10-24",
        "close": 15.86,
        "volume": 165088
      },
      {
        "date": "2025-10-31",
        "close": 15.665,
        "volume": 121571
      },
      {
        "date": "2025-11-07",
        "close": 15.67,
        "volume": 205666
      },
      {
        "date": "2025-11-14",
        "close": 16.525,
        "volume": 198270
      },
      {
        "date": "2025-11-21",
        "close": 16.965,
        "volume": 105382
      },
      {
        "date": "2025-11-28",
        "close": 18.405001,
        "volume": 109004
      },
      {
        "date": "2025-12-05",
        "close": 18.504999,
        "volume": 96021
      },
      {
        "date": "2025-12-12",
        "close": 18.48,
        "volume": 84250
      },
      {
        "date": "2025-12-19",
        "close": 17.700001,
        "volume": 67207
      },
      {
        "date": "2025-12-26",
        "close": 15.9,
        "volume": 204796
      },
      {
        "date": "2026-01-02",
        "close": 17.105,
        "volume": 74977
      },
      {
        "date": "2026-01-09",
        "close": 17.42,
        "volume": 114382
      },
      {
        "date": "2026-01-16",
        "close": 18.02,
        "volume": 95416
      },
      {
        "date": "2026-01-23",
        "close": 18.450001,
        "volume": 154545
      },
      {
        "date": "2026-01-30",
        "close": 19.025,
        "volume": 195367
      },
      {
        "date": "2026-02-06",
        "close": 19.225,
        "volume": 91068
      },
      {
        "date": "2026-02-13",
        "close": 19.75,
        "volume": 145667
      },
      {
        "date": "2026-02-20",
        "close": 20.639999,
        "volume": 237568
      },
      {
        "date": "2026-02-27",
        "close": 20.43,
        "volume": 40791
      },
      {
        "date": "2026-03-06",
        "close": 19.07,
        "volume": 78868
      },
      {
        "date": "2026-03-13",
        "close": 19.5,
        "volume": 56472
      },
      {
        "date": "2026-03-20",
        "close": 18.415001,
        "volume": 48461
      },
      {
        "date": "2026-03-27",
        "close": 19.065001,
        "volume": 29820
      },
      {
        "date": "2026-04-03",
        "close": 20.75,
        "volume": 67897
      },
      {
        "date": "2026-04-10",
        "close": 22.030001,
        "volume": 46598
      },
      {
        "date": "2026-04-17",
        "close": 20.610001,
        "volume": 81281
      },
      {
        "date": "2026-04-24",
        "close": 21.66,
        "volume": 137252
      },
      {
        "date": "2026-05-01",
        "close": 22.620001,
        "volume": 49120
      },
      {
        "date": "2026-05-08",
        "close": 21.67,
        "volume": 69847
      },
      {
        "date": "2026-05-15",
        "close": 21.4,
        "volume": 35327
      },
      {
        "date": "2026-05-22",
        "close": 22.370001,
        "volume": 32672
      },
      {
        "date": "2026-05-29",
        "close": 21.98,
        "volume": 35637
      },
      {
        "date": "2026-06-05",
        "close": 21.129999,
        "volume": 8484
      },
      {
        "date": "2026-06-12",
        "close": 20.85,
        "volume": 8422
      },
      {
        "date": "2026-06-19",
        "close": 19.665001,
        "volume": 4236
      },
      {
        "date": "2026-06-26",
        "close": 19.469999,
        "volume": 4112
      },
      {
        "date": "2026-07-03",
        "close": 21.030001,
        "volume": 4281
      },
      {
        "date": "2026-07-10",
        "close": 19.620001,
        "volume": 21408
      },
      {
        "date": "2026-07-17",
        "close": 20.07,
        "volume": 30797
      },
      {
        "date": "2026-07-24",
        "close": 19.985001,
        "volume": 13803
      },
      {
        "date": "2026-07-31",
        "close": 19.39,
        "volume": 26893
      },
      {
        "date": "2026-08-07",
        "close": 18.950001,
        "volume": 55854
      }
    ],
    "sharemaestro_context": {
      "trend": 20.228,
      "fair_value": 23.979029,
      "market_activity": -5.411825,
      "market_dynamics": -1.074972,
      "relative_strength": -5.580502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.010716,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.009009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.011828,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.00714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.126208,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.050462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.114286,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.154233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.01635
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.015808
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.169627
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.009197
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.057788
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.395775
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.127496
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.196758
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.053563
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.036359
      }
    ]
  }
}