{
  "ticker": {
    "uuid": "b96e3541-83f7-493d-9285-8cd95d76fd3b",
    "symbol": "HITECHGEAR",
    "name": "The Hi-Tech Gears Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 560.450012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 672.871399,
    "boundary_margin": -0.167077,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.340897,
    "volatility_stability": 1.0707,
    "risk_context": 0.2933,
    "current_regime": {
      "move": -0.034123,
      "interruption": 0.259516,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.934,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 392.302185,
        "direction_boundary": 184.282578,
        "core_momentum": 1.128808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414716
      },
      {
        "date": "2023-08-25",
        "close": 379.109344,
        "direction_boundary": 187.156662,
        "core_momentum": 1.025626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416305
      },
      {
        "date": "2023-09-01",
        "close": 390.389435,
        "direction_boundary": 206.788132,
        "core_momentum": 0.887872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416686
      },
      {
        "date": "2023-09-08",
        "close": 386.711151,
        "direction_boundary": 214.192566,
        "core_momentum": 0.805437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417767
      },
      {
        "date": "2023-09-15",
        "close": 378.962219,
        "direction_boundary": 217.115372,
        "core_momentum": 0.745442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419993
      },
      {
        "date": "2023-09-22",
        "close": 367.697083,
        "direction_boundary": 208.142303,
        "core_momentum": 0.766566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424015
      },
      {
        "date": "2023-09-29",
        "close": 350.714294,
        "direction_boundary": 198.922058,
        "core_momentum": 0.763074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431799
      },
      {
        "date": "2023-10-06",
        "close": 361.920959,
        "direction_boundary": 205.592026,
        "core_momentum": 0.760384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428124
      },
      {
        "date": "2023-10-13",
        "close": 366.413483,
        "direction_boundary": 197.303589,
        "core_momentum": 0.857105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419161
      },
      {
        "date": "2023-10-20",
        "close": 390.653442,
        "direction_boundary": 198.382584,
        "core_momentum": 0.969192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422958
      },
      {
        "date": "2023-10-27",
        "close": 382.951965,
        "direction_boundary": 213.144791,
        "core_momentum": 0.796675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424815
      },
      {
        "date": "2023-11-03",
        "close": 388.728088,
        "direction_boundary": 221.531296,
        "core_momentum": 0.754732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424825
      },
      {
        "date": "2023-11-10",
        "close": 405.66153,
        "direction_boundary": 242.178772,
        "core_momentum": 0.67505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426302
      },
      {
        "date": "2023-11-17",
        "close": 469.988739,
        "direction_boundary": 250.172943,
        "core_momentum": 0.878655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46023
      },
      {
        "date": "2023-11-24",
        "close": 477.98645,
        "direction_boundary": 247.965958,
        "core_momentum": 0.927629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457502
      },
      {
        "date": "2023-12-01",
        "close": 463.669556,
        "direction_boundary": 256.156281,
        "core_momentum": 0.810104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351503
      },
      {
        "date": "2023-12-08",
        "close": 481.787842,
        "direction_boundary": 264.984192,
        "core_momentum": 0.818176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333597
      },
      {
        "date": "2023-12-15",
        "close": 464.854401,
        "direction_boundary": 266.30838,
        "core_momentum": 0.745549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332444
      },
      {
        "date": "2023-12-22",
        "close": 453.647766,
        "direction_boundary": 215.596985,
        "core_momentum": 1.104147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309987
      },
      {
        "date": "2023-12-29",
        "close": 452.611023,
        "direction_boundary": 256.744812,
        "core_momentum": 0.762883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294714
      },
      {
        "date": "2024-01-05",
        "close": 476.406647,
        "direction_boundary": 246.739868,
        "core_momentum": 0.930805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295004
      },
      {
        "date": "2024-01-12",
        "close": 485.687927,
        "direction_boundary": 256.891937,
        "core_momentum": 0.890631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294654
      },
      {
        "date": "2024-01-19",
        "close": 474.481262,
        "direction_boundary": 252.330856,
        "core_momentum": 0.880393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294167
      },
      {
        "date": "2024-01-26",
        "close": 473.790131,
        "direction_boundary": 226.729935,
        "core_momentum": 1.089667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294239
      },
      {
        "date": "2024-02-02",
        "close": 476.456024,
        "direction_boundary": 248.211182,
        "core_momentum": 0.919559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28843
      },
      {
        "date": "2024-02-09",
        "close": 419.534058,
        "direction_boundary": 264.248505,
        "core_momentum": 0.58765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344113
      },
      {
        "date": "2024-02-16",
        "close": 438.886566,
        "direction_boundary": 253.753159,
        "core_momentum": 0.729581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348991
      },
      {
        "date": "2024-02-23",
        "close": 482.676483,
        "direction_boundary": 246.936035,
        "core_momentum": 0.954662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366096
      },
      {
        "date": "2024-03-01",
        "close": 539.647766,
        "direction_boundary": 251.104767,
        "core_momentum": 1.149094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391951
      },
      {
        "date": "2024-03-08",
        "close": 518.518066,
        "direction_boundary": 251.44809,
        "core_momentum": 1.062128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397598
      },
      {
        "date": "2024-03-15",
        "close": 468.754547,
        "direction_boundary": 250.516235,
        "core_momentum": 0.871154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425163
      },
      {
        "date": "2024-03-22",
        "close": 655.960144,
        "direction_boundary": 249.486328,
        "core_momentum": 1.629243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618439
      },
      {
        "date": "2024-03-29",
        "close": 759.732849,
        "direction_boundary": 247.769791,
        "core_momentum": 2.066285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633202
      },
      {
        "date": "2024-04-05",
        "close": 859.605408,
        "direction_boundary": 262.237762,
        "core_momentum": 2.277962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646432
      },
      {
        "date": "2024-04-12",
        "close": 865.529663,
        "direction_boundary": 249.927719,
        "core_momentum": 2.46312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646831
      },
      {
        "date": "2024-04-19",
        "close": 1148.757202,
        "direction_boundary": 247.377426,
        "core_momentum": 3.643743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733356
      },
      {
        "date": "2024-04-26",
        "close": 1110.249634,
        "direction_boundary": 245.611847,
        "core_momentum": 3.520342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73599
      },
      {
        "date": "2024-05-03",
        "close": 1080.480469,
        "direction_boundary": 249.780579,
        "core_momentum": 3.325718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741267
      },
      {
        "date": "2024-05-10",
        "close": 965.895996,
        "direction_boundary": 254.783051,
        "core_momentum": 2.791053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770371
      },
      {
        "date": "2024-05-17",
        "close": 1143.52417,
        "direction_boundary": 252.428955,
        "core_momentum": 3.530083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777313
      },
      {
        "date": "2024-05-24",
        "close": 1077.962646,
        "direction_boundary": 249.486328,
        "core_momentum": 3.320728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787756
      },
      {
        "date": "2024-05-31",
        "close": 954.738708,
        "direction_boundary": 314.95993,
        "core_momentum": 2.031302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811743
      },
      {
        "date": "2024-06-07",
        "close": 968.709961,
        "direction_boundary": 346.642273,
        "core_momentum": 1.794552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811796
      },
      {
        "date": "2024-06-14",
        "close": 1001.589478,
        "direction_boundary": 368.564911,
        "core_momentum": 1.717539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806772
      },
      {
        "date": "2024-06-21",
        "close": 964.513611,
        "direction_boundary": 339.678009,
        "core_momentum": 1.839494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808761
      },
      {
        "date": "2024-06-28",
        "close": 961.304688,
        "direction_boundary": 367.43689,
        "core_momentum": 1.616244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808843
      },
      {
        "date": "2024-07-05",
        "close": 993.394226,
        "direction_boundary": 386.367859,
        "core_momentum": 1.57111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808232
      },
      {
        "date": "2024-07-12",
        "close": 958.441345,
        "direction_boundary": 383.964691,
        "core_momentum": 1.496171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813055
      },
      {
        "date": "2024-07-19",
        "close": 921.859192,
        "direction_boundary": 400.100159,
        "core_momentum": 1.304071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815234
      },
      {
        "date": "2024-07-26",
        "close": 922.204773,
        "direction_boundary": 400.100159,
        "core_momentum": 1.304935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815117
      },
      {
        "date": "2024-08-02",
        "close": 951.97406,
        "direction_boundary": 386.760162,
        "core_momentum": 1.461407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81464
      },
      {
        "date": "2024-08-09",
        "close": 915.391907,
        "direction_boundary": 388.770996,
        "core_momentum": 1.354579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790166
      },
      {
        "date": "2024-08-16",
        "close": 924.525146,
        "direction_boundary": 392.302185,
        "core_momentum": 1.356666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790328
      },
      {
        "date": "2024-08-23",
        "close": 1008.945374,
        "direction_boundary": 379.109344,
        "core_momentum": 1.661357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7891
      },
      {
        "date": "2024-08-30",
        "close": 1011.956848,
        "direction_boundary": 390.389435,
        "core_momentum": 1.592173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78052
      },
      {
        "date": "2024-09-06",
        "close": 872.342529,
        "direction_boundary": 386.711151,
        "core_momentum": 1.255799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812214
      },
      {
        "date": "2024-09-13",
        "close": 871.997009,
        "direction_boundary": 378.962219,
        "core_momentum": 1.301013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794048
      },
      {
        "date": "2024-09-20",
        "close": 857.686401,
        "direction_boundary": 367.697083,
        "core_momentum": 1.33259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655245
      },
      {
        "date": "2024-09-27",
        "close": 863.049072,
        "direction_boundary": 350.714294,
        "core_momentum": 1.460832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624951
      },
      {
        "date": "2024-10-04",
        "close": 867.36908,
        "direction_boundary": 361.920959,
        "core_momentum": 1.39657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601124
      },
      {
        "date": "2024-10-11",
        "close": 860.467041,
        "direction_boundary": 366.413483,
        "core_momentum": 1.34835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601155
      },
      {
        "date": "2024-10-18",
        "close": 818.608093,
        "direction_boundary": 390.653442,
        "core_momentum": 1.095484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444126
      },
      {
        "date": "2024-10-25",
        "close": 727.392334,
        "direction_boundary": 382.951965,
        "core_momentum": 0.899435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466811
      },
      {
        "date": "2024-11-01",
        "close": 785.339417,
        "direction_boundary": 388.728088,
        "core_momentum": 1.02028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48385
      },
      {
        "date": "2024-11-08",
        "close": 884.499939,
        "direction_boundary": 405.66153,
        "core_momentum": 1.180389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494457
      },
      {
        "date": "2024-11-15",
        "close": 770.294067,
        "direction_boundary": 469.988739,
        "core_momentum": 0.638963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462932
      },
      {
        "date": "2024-11-22",
        "close": 776.153259,
        "direction_boundary": 477.98645,
        "core_momentum": 0.623798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459518
      },
      {
        "date": "2024-11-29",
        "close": 819.650818,
        "direction_boundary": 463.669556,
        "core_momentum": 0.767748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440615
      },
      {
        "date": "2024-12-06",
        "close": 879.584106,
        "direction_boundary": 481.787842,
        "core_momentum": 0.825667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452497
      },
      {
        "date": "2024-12-13",
        "close": 856.296021,
        "direction_boundary": 464.854401,
        "core_momentum": 0.842074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450325
      },
      {
        "date": "2024-12-20",
        "close": 822.530823,
        "direction_boundary": 453.647766,
        "core_momentum": 0.813149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450692
      },
      {
        "date": "2024-12-27",
        "close": 801.675842,
        "direction_boundary": 452.611023,
        "core_momentum": 0.771225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45148
      },
      {
        "date": "2025-01-03",
        "close": 842.14447,
        "direction_boundary": 476.406647,
        "core_momentum": 0.767701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454935
      },
      {
        "date": "2025-01-10",
        "close": 785.488403,
        "direction_boundary": 485.687927,
        "core_momentum": 0.61727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461685
      },
      {
        "date": "2025-01-17",
        "close": 784.048401,
        "direction_boundary": 474.481262,
        "core_momentum": 0.652433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459522
      },
      {
        "date": "2025-01-24",
        "close": 759.916199,
        "direction_boundary": 473.790131,
        "core_momentum": 0.603909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460706
      },
      {
        "date": "2025-01-31",
        "close": 690.151306,
        "direction_boundary": 476.456024,
        "core_momentum": 0.44851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472972
      },
      {
        "date": "2025-02-07",
        "close": 707.232544,
        "direction_boundary": 419.534058,
        "core_momentum": 0.685757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473987
      },
      {
        "date": "2025-02-14",
        "close": 660.408081,
        "direction_boundary": 438.886566,
        "core_momentum": 0.504735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47986
      },
      {
        "date": "2025-02-21",
        "close": 681.21344,
        "direction_boundary": 482.676483,
        "core_momentum": 0.411325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462339
      },
      {
        "date": "2025-02-28",
        "close": 616.314636,
        "direction_boundary": 539.647766,
        "core_momentum": 0.142068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476171
      },
      {
        "date": "2025-03-07",
        "close": 605.688599,
        "direction_boundary": 518.518066,
        "core_momentum": 0.168115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438112
      },
      {
        "date": "2025-03-14",
        "close": 540.988403,
        "direction_boundary": 468.754547,
        "core_momentum": 0.154097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458445
      },
      {
        "date": "2025-03-21",
        "close": 561.893066,
        "direction_boundary": 655.960144,
        "core_momentum": -0.143404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465049
      },
      {
        "date": "2025-03-28",
        "close": 603.354797,
        "direction_boundary": 759.732849,
        "core_momentum": -0.205833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479826
      },
      {
        "date": "2025-04-04",
        "close": 591.189331,
        "direction_boundary": 859.605408,
        "core_momentum": -0.312255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479131
      },
      {
        "date": "2025-04-11",
        "close": 611.100891,
        "direction_boundary": 865.529663,
        "core_momentum": -0.293957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483661
      },
      {
        "date": "2025-04-18",
        "close": 645.313049,
        "direction_boundary": 1148.757202,
        "core_momentum": -0.438251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489433
      },
      {
        "date": "2025-04-25",
        "close": 580.861206,
        "direction_boundary": 1110.249634,
        "core_momentum": -0.476819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483978
      },
      {
        "date": "2025-05-02",
        "close": 565.070984,
        "direction_boundary": 1080.480469,
        "core_momentum": -0.477019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468574
      },
      {
        "date": "2025-05-09",
        "close": 575.39917,
        "direction_boundary": 965.895996,
        "core_momentum": -0.404285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43134
      },
      {
        "date": "2025-05-16",
        "close": 607.426514,
        "direction_boundary": 1143.52417,
        "core_momentum": -0.468812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404446
      },
      {
        "date": "2025-05-23",
        "close": 586.124573,
        "direction_boundary": 1077.962646,
        "core_momentum": -0.456266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40532
      },
      {
        "date": "2025-05-30",
        "close": 619.84021,
        "direction_boundary": 954.738708,
        "core_momentum": -0.350775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405776
      },
      {
        "date": "2025-06-06",
        "close": 705.593872,
        "direction_boundary": 968.709961,
        "core_momentum": -0.271615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436513
      },
      {
        "date": "2025-06-13",
        "close": 782.459473,
        "direction_boundary": 1001.589478,
        "core_momentum": -0.218782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462168
      },
      {
        "date": "2025-06-20",
        "close": 723.469604,
        "direction_boundary": 964.513611,
        "core_momentum": -0.249912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471178
      },
      {
        "date": "2025-06-27",
        "close": 737.670837,
        "direction_boundary": 961.304688,
        "core_momentum": -0.232636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47136
      },
      {
        "date": "2025-07-04",
        "close": 726.647522,
        "direction_boundary": 993.394226,
        "core_momentum": -0.26852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465447
      },
      {
        "date": "2025-07-11",
        "close": 690.49884,
        "direction_boundary": 958.441345,
        "core_momentum": -0.279561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461025
      },
      {
        "date": "2025-07-18",
        "close": 673.715576,
        "direction_boundary": 921.859192,
        "core_momentum": -0.269177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461797
      },
      {
        "date": "2025-07-25",
        "close": 686.32782,
        "direction_boundary": 922.204773,
        "core_momentum": -0.255775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461477
      },
      {
        "date": "2025-08-01",
        "close": 702.267029,
        "direction_boundary": 951.97406,
        "core_momentum": -0.262304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442994
      },
      {
        "date": "2025-08-08",
        "close": 672.871399,
        "direction_boundary": 915.391907,
        "core_momentum": -0.264936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445575
      },
      {
        "date": "2025-08-15",
        "close": 624.458008,
        "direction_boundary": 924.525146,
        "core_momentum": -0.324564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447497
      },
      {
        "date": "2025-08-22",
        "close": 642.731018,
        "direction_boundary": 1008.945374,
        "core_momentum": -0.362967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447185
      },
      {
        "date": "2025-08-29",
        "close": 626.841492,
        "direction_boundary": 1011.956848,
        "core_momentum": -0.380565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425932
      },
      {
        "date": "2025-09-05",
        "close": 670.488037,
        "direction_boundary": 872.342529,
        "core_momentum": -0.231394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434859
      },
      {
        "date": "2025-09-12",
        "close": 671.630066,
        "direction_boundary": 871.997009,
        "core_momentum": -0.229779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400974
      },
      {
        "date": "2025-09-19",
        "close": 739.25,
        "direction_boundary": 857.686401,
        "core_momentum": -0.138088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417277
      },
      {
        "date": "2025-09-26",
        "close": 751.599976,
        "direction_boundary": 863.049072,
        "core_momentum": -0.129134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408176
      },
      {
        "date": "2025-10-03",
        "close": 757.849976,
        "direction_boundary": 867.36908,
        "core_momentum": -0.126266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406059
      },
      {
        "date": "2025-10-10",
        "close": 854.799988,
        "direction_boundary": 860.467041,
        "core_momentum": -0.006586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433305
      },
      {
        "date": "2025-10-17",
        "close": 836.0,
        "direction_boundary": 818.608093,
        "core_momentum": 0.021246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431643
      },
      {
        "date": "2025-10-24",
        "close": 800.950012,
        "direction_boundary": 727.392334,
        "core_momentum": 0.101125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406271
      },
      {
        "date": "2025-10-31",
        "close": 798.049988,
        "direction_boundary": 785.339417,
        "core_momentum": 0.016185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402909
      },
      {
        "date": "2025-11-07",
        "close": 735.75,
        "direction_boundary": 884.499939,
        "core_momentum": -0.168174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423571
      },
      {
        "date": "2025-11-14",
        "close": 736.599976,
        "direction_boundary": 770.294067,
        "core_momentum": -0.043742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41873
      },
      {
        "date": "2025-11-21",
        "close": 741.200012,
        "direction_boundary": 776.153259,
        "core_momentum": -0.045034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414108
      },
      {
        "date": "2025-11-28",
        "close": 704.900024,
        "direction_boundary": 819.650818,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416219
      },
      {
        "date": "2025-12-05",
        "close": 668.849976,
        "direction_boundary": 879.584106,
        "core_momentum": -0.239584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382389
      },
      {
        "date": "2025-12-12",
        "close": 690.0,
        "direction_boundary": 856.296021,
        "core_momentum": -0.194204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354654
      },
      {
        "date": "2025-12-19",
        "close": 655.0,
        "direction_boundary": 822.530823,
        "core_momentum": -0.203677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345495
      },
      {
        "date": "2025-12-26",
        "close": 693.900024,
        "direction_boundary": 801.675842,
        "core_momentum": -0.134438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354599
      },
      {
        "date": "2026-01-02",
        "close": 752.75,
        "direction_boundary": 842.14447,
        "core_momentum": -0.106151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372469
      },
      {
        "date": "2026-01-09",
        "close": 727.150024,
        "direction_boundary": 785.488403,
        "core_momentum": -0.07427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368524
      },
      {
        "date": "2026-01-16",
        "close": 745.650024,
        "direction_boundary": 784.048401,
        "core_momentum": -0.048974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367798
      },
      {
        "date": "2026-01-23",
        "close": 655.75,
        "direction_boundary": 759.916199,
        "core_momentum": -0.137076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410161
      },
      {
        "date": "2026-01-30",
        "close": 654.900024,
        "direction_boundary": 690.151306,
        "core_momentum": -0.051078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408614
      },
      {
        "date": "2026-02-06",
        "close": 653.599976,
        "direction_boundary": 707.232544,
        "core_momentum": -0.075834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404508
      },
      {
        "date": "2026-02-13",
        "close": 650.25,
        "direction_boundary": 660.408081,
        "core_momentum": -0.015382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390471
      },
      {
        "date": "2026-02-20",
        "close": 675.450012,
        "direction_boundary": 681.21344,
        "core_momentum": -0.008461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391958
      },
      {
        "date": "2026-02-27",
        "close": 642.599976,
        "direction_boundary": 616.314636,
        "core_momentum": 0.042649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396852
      },
      {
        "date": "2026-03-06",
        "close": 619.75,
        "direction_boundary": 605.688599,
        "core_momentum": 0.023216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388101
      },
      {
        "date": "2026-03-13",
        "close": 606.150024,
        "direction_boundary": 540.988403,
        "core_momentum": 0.120449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388932
      },
      {
        "date": "2026-03-20",
        "close": 603.349976,
        "direction_boundary": 561.893066,
        "core_momentum": 0.073781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361306
      },
      {
        "date": "2026-03-27",
        "close": 568.400024,
        "direction_boundary": 603.354797,
        "core_momentum": -0.057934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366449
      },
      {
        "date": "2026-04-03",
        "close": 561.099976,
        "direction_boundary": 591.189331,
        "core_momentum": -0.050896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365425
      },
      {
        "date": "2026-04-10",
        "close": 614.0,
        "direction_boundary": 611.100891,
        "core_momentum": 0.004744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345421
      },
      {
        "date": "2026-04-17",
        "close": 626.5,
        "direction_boundary": 645.313049,
        "core_momentum": -0.029153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348078
      },
      {
        "date": "2026-04-24",
        "close": 624.0,
        "direction_boundary": 580.861206,
        "core_momentum": 0.074267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34515
      },
      {
        "date": "2026-05-01",
        "close": 617.549988,
        "direction_boundary": 565.070984,
        "core_momentum": 0.092872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345044
      },
      {
        "date": "2026-05-08",
        "close": 614.0,
        "direction_boundary": 575.39917,
        "core_momentum": 0.067085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329316
      },
      {
        "date": "2026-05-15",
        "close": 587.400024,
        "direction_boundary": 607.426514,
        "core_momentum": -0.032969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333085
      },
      {
        "date": "2026-05-22",
        "close": 599.950012,
        "direction_boundary": 586.124573,
        "core_momentum": 0.023588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335058
      },
      {
        "date": "2026-05-29",
        "close": 580.25,
        "direction_boundary": 619.84021,
        "core_momentum": -0.063872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331626
      },
      {
        "date": "2026-06-05",
        "close": 562.200012,
        "direction_boundary": 705.593872,
        "core_momentum": -0.203224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32719
      },
      {
        "date": "2026-06-12",
        "close": 573.650024,
        "direction_boundary": 782.459473,
        "core_momentum": -0.266863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325001
      },
      {
        "date": "2026-06-19",
        "close": 574.299988,
        "direction_boundary": 723.469604,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318594
      },
      {
        "date": "2026-06-26",
        "close": 641.650024,
        "direction_boundary": 737.670837,
        "core_momentum": -0.130168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346839
      },
      {
        "date": "2026-07-03",
        "close": 708.099976,
        "direction_boundary": 726.647522,
        "core_momentum": -0.025525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355877
      },
      {
        "date": "2026-07-10",
        "close": 649.900024,
        "direction_boundary": 690.49884,
        "core_momentum": -0.058796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371865
      },
      {
        "date": "2026-07-17",
        "close": 626.349976,
        "direction_boundary": 673.715576,
        "core_momentum": -0.070305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371992
      },
      {
        "date": "2026-07-24",
        "close": 588.049988,
        "direction_boundary": 686.32782,
        "core_momentum": -0.143194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338752
      },
      {
        "date": "2026-07-31",
        "close": 571.799988,
        "direction_boundary": 702.267029,
        "core_momentum": -0.18578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340319
      },
      {
        "date": "2026-08-07",
        "close": 560.450012,
        "direction_boundary": 672.871399,
        "core_momentum": -0.167077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 392.302185,
        "volume": 109511
      },
      {
        "date": "2023-08-25",
        "close": 379.109344,
        "volume": 54405
      },
      {
        "date": "2023-09-01",
        "close": 390.389435,
        "volume": 67918
      },
      {
        "date": "2023-09-08",
        "close": 386.711151,
        "volume": 79018
      },
      {
        "date": "2023-09-15",
        "close": 378.962219,
        "volume": 78755
      },
      {
        "date": "2023-09-22",
        "close": 367.697083,
        "volume": 32489
      },
      {
        "date": "2023-09-29",
        "close": 350.714294,
        "volume": 64296
      },
      {
        "date": "2023-10-06",
        "close": 361.920959,
        "volume": 30735
      },
      {
        "date": "2023-10-13",
        "close": 366.413483,
        "volume": 31029
      },
      {
        "date": "2023-10-20",
        "close": 390.653442,
        "volume": 116786
      },
      {
        "date": "2023-10-27",
        "close": 382.951965,
        "volume": 59169
      },
      {
        "date": "2023-11-03",
        "close": 388.728088,
        "volume": 40629
      },
      {
        "date": "2023-11-10",
        "close": 405.66153,
        "volume": 255724
      },
      {
        "date": "2023-11-17",
        "close": 469.988739,
        "volume": 2012504
      },
      {
        "date": "2023-11-24",
        "close": 477.98645,
        "volume": 346284
      },
      {
        "date": "2023-12-01",
        "close": 463.669556,
        "volume": 73468
      },
      {
        "date": "2023-12-08",
        "close": 481.787842,
        "volume": 253759
      },
      {
        "date": "2023-12-15",
        "close": 464.854401,
        "volume": 82210
      },
      {
        "date": "2023-12-22",
        "close": 453.647766,
        "volume": 93041
      },
      {
        "date": "2023-12-29",
        "close": 452.611023,
        "volume": 74706
      },
      {
        "date": "2024-01-05",
        "close": 476.406647,
        "volume": 129282
      },
      {
        "date": "2024-01-12",
        "close": 485.687927,
        "volume": 130617
      },
      {
        "date": "2024-01-19",
        "close": 474.481262,
        "volume": 151903
      },
      {
        "date": "2024-01-26",
        "close": 473.790131,
        "volume": 52350
      },
      {
        "date": "2024-02-02",
        "close": 476.456024,
        "volume": 66358
      },
      {
        "date": "2024-02-09",
        "close": 419.534058,
        "volume": 102149
      },
      {
        "date": "2024-02-16",
        "close": 438.886566,
        "volume": 214167
      },
      {
        "date": "2024-02-23",
        "close": 482.676483,
        "volume": 439183
      },
      {
        "date": "2024-03-01",
        "close": 539.647766,
        "volume": 1266815
      },
      {
        "date": "2024-03-08",
        "close": 518.518066,
        "volume": 640982
      },
      {
        "date": "2024-03-15",
        "close": 468.754547,
        "volume": 288172
      },
      {
        "date": "2024-03-22",
        "close": 655.960144,
        "volume": 2715863
      },
      {
        "date": "2024-03-29",
        "close": 759.732849,
        "volume": 1334043
      },
      {
        "date": "2024-04-05",
        "close": 859.605408,
        "volume": 635394
      },
      {
        "date": "2024-04-12",
        "close": 865.529663,
        "volume": 215768
      },
      {
        "date": "2024-04-19",
        "close": 1148.757202,
        "volume": 645770
      },
      {
        "date": "2024-04-26",
        "close": 1110.249634,
        "volume": 338383
      },
      {
        "date": "2024-05-03",
        "close": 1080.480469,
        "volume": 104608
      },
      {
        "date": "2024-05-10",
        "close": 965.895996,
        "volume": 101222
      },
      {
        "date": "2024-05-17",
        "close": 1143.52417,
        "volume": 73279
      },
      {
        "date": "2024-05-24",
        "close": 1077.962646,
        "volume": 43886
      },
      {
        "date": "2024-05-31",
        "close": 954.738708,
        "volume": 65923
      },
      {
        "date": "2024-06-07",
        "close": 968.709961,
        "volume": 76419
      },
      {
        "date": "2024-06-14",
        "close": 1001.589478,
        "volume": 50171
      },
      {
        "date": "2024-06-21",
        "close": 964.513611,
        "volume": 78964
      },
      {
        "date": "2024-06-28",
        "close": 961.304688,
        "volume": 72856
      },
      {
        "date": "2024-07-05",
        "close": 993.394226,
        "volume": 74340
      },
      {
        "date": "2024-07-12",
        "close": 958.441345,
        "volume": 50480
      },
      {
        "date": "2024-07-19",
        "close": 921.859192,
        "volume": 31012
      },
      {
        "date": "2024-07-26",
        "close": 922.204773,
        "volume": 28882
      },
      {
        "date": "2024-08-02",
        "close": 951.97406,
        "volume": 66439
      },
      {
        "date": "2024-08-09",
        "close": 915.391907,
        "volume": 44565
      },
      {
        "date": "2024-08-16",
        "close": 924.525146,
        "volume": 49908
      },
      {
        "date": "2024-08-23",
        "close": 1008.945374,
        "volume": 69943
      },
      {
        "date": "2024-08-30",
        "close": 1011.956848,
        "volume": 82018
      },
      {
        "date": "2024-09-06",
        "close": 872.342529,
        "volume": 79085
      },
      {
        "date": "2024-09-13",
        "close": 871.997009,
        "volume": 29212
      },
      {
        "date": "2024-09-20",
        "close": 857.686401,
        "volume": 17764
      },
      {
        "date": "2024-09-27",
        "close": 863.049072,
        "volume": 23564
      },
      {
        "date": "2024-10-04",
        "close": 867.36908,
        "volume": 17352
      },
      {
        "date": "2024-10-11",
        "close": 860.467041,
        "volume": 23323
      },
      {
        "date": "2024-10-18",
        "close": 818.608093,
        "volume": 34700
      },
      {
        "date": "2024-10-25",
        "close": 727.392334,
        "volume": 39149
      },
      {
        "date": "2024-11-01",
        "close": 785.339417,
        "volume": 18460
      },
      {
        "date": "2024-11-08",
        "close": 884.499939,
        "volume": 39381
      },
      {
        "date": "2024-11-15",
        "close": 770.294067,
        "volume": 16298
      },
      {
        "date": "2024-11-22",
        "close": 776.153259,
        "volume": 14455
      },
      {
        "date": "2024-11-29",
        "close": 819.650818,
        "volume": 12878
      },
      {
        "date": "2024-12-06",
        "close": 879.584106,
        "volume": 13303
      },
      {
        "date": "2024-12-13",
        "close": 856.296021,
        "volume": 12194
      },
      {
        "date": "2024-12-20",
        "close": 822.530823,
        "volume": 14936
      },
      {
        "date": "2024-12-27",
        "close": 801.675842,
        "volume": 7889
      },
      {
        "date": "2025-01-03",
        "close": 842.14447,
        "volume": 20330
      },
      {
        "date": "2025-01-10",
        "close": 785.488403,
        "volume": 18545
      },
      {
        "date": "2025-01-17",
        "close": 784.048401,
        "volume": 16488
      },
      {
        "date": "2025-01-24",
        "close": 759.916199,
        "volume": 11580
      },
      {
        "date": "2025-01-31",
        "close": 690.151306,
        "volume": 18769
      },
      {
        "date": "2025-02-07",
        "close": 707.232544,
        "volume": 7740
      },
      {
        "date": "2025-02-14",
        "close": 660.408081,
        "volume": 16986
      },
      {
        "date": "2025-02-21",
        "close": 681.21344,
        "volume": 22720
      },
      {
        "date": "2025-02-28",
        "close": 616.314636,
        "volume": 10678
      },
      {
        "date": "2025-03-07",
        "close": 605.688599,
        "volume": 28662
      },
      {
        "date": "2025-03-14",
        "close": 540.988403,
        "volume": 28999
      },
      {
        "date": "2025-03-21",
        "close": 561.893066,
        "volume": 55746
      },
      {
        "date": "2025-03-28",
        "close": 603.354797,
        "volume": 108467
      },
      {
        "date": "2025-04-04",
        "close": 591.189331,
        "volume": 30526
      },
      {
        "date": "2025-04-11",
        "close": 611.100891,
        "volume": 19294
      },
      {
        "date": "2025-04-18",
        "close": 645.313049,
        "volume": 10849
      },
      {
        "date": "2025-04-25",
        "close": 580.861206,
        "volume": 14240
      },
      {
        "date": "2025-05-02",
        "close": 565.070984,
        "volume": 6359
      },
      {
        "date": "2025-05-09",
        "close": 575.39917,
        "volume": 6658
      },
      {
        "date": "2025-05-16",
        "close": 607.426514,
        "volume": 16260
      },
      {
        "date": "2025-05-23",
        "close": 586.124573,
        "volume": 17290
      },
      {
        "date": "2025-05-30",
        "close": 619.84021,
        "volume": 22896
      },
      {
        "date": "2025-06-06",
        "close": 705.593872,
        "volume": 36874
      },
      {
        "date": "2025-06-13",
        "close": 782.459473,
        "volume": 30086
      },
      {
        "date": "2025-06-20",
        "close": 723.469604,
        "volume": 15498
      },
      {
        "date": "2025-06-27",
        "close": 737.670837,
        "volume": 11284
      },
      {
        "date": "2025-07-04",
        "close": 726.647522,
        "volume": 7578
      },
      {
        "date": "2025-07-11",
        "close": 690.49884,
        "volume": 10635
      },
      {
        "date": "2025-07-18",
        "close": 673.715576,
        "volume": 9754
      },
      {
        "date": "2025-07-25",
        "close": 686.32782,
        "volume": 17742
      },
      {
        "date": "2025-08-01",
        "close": 702.267029,
        "volume": 10763
      },
      {
        "date": "2025-08-08",
        "close": 672.871399,
        "volume": 10271
      },
      {
        "date": "2025-08-15",
        "close": 624.458008,
        "volume": 15188
      },
      {
        "date": "2025-08-22",
        "close": 642.731018,
        "volume": 11880
      },
      {
        "date": "2025-08-29",
        "close": 626.841492,
        "volume": 4199
      },
      {
        "date": "2025-09-05",
        "close": 670.488037,
        "volume": 7830
      },
      {
        "date": "2025-09-12",
        "close": 671.630066,
        "volume": 12957
      },
      {
        "date": "2025-09-19",
        "close": 739.25,
        "volume": 19416
      },
      {
        "date": "2025-09-26",
        "close": 751.599976,
        "volume": 15187
      },
      {
        "date": "2025-10-03",
        "close": 757.849976,
        "volume": 6576
      },
      {
        "date": "2025-10-10",
        "close": 854.799988,
        "volume": 34361
      },
      {
        "date": "2025-10-17",
        "close": 836.0,
        "volume": 33150
      },
      {
        "date": "2025-10-24",
        "close": 800.950012,
        "volume": 9341
      },
      {
        "date": "2025-10-31",
        "close": 798.049988,
        "volume": 18459
      },
      {
        "date": "2025-11-07",
        "close": 735.75,
        "volume": 9409
      },
      {
        "date": "2025-11-14",
        "close": 736.599976,
        "volume": 7270
      },
      {
        "date": "2025-11-21",
        "close": 741.200012,
        "volume": 7166
      },
      {
        "date": "2025-11-28",
        "close": 704.900024,
        "volume": 7494
      },
      {
        "date": "2025-12-05",
        "close": 668.849976,
        "volume": 9055
      },
      {
        "date": "2025-12-12",
        "close": 690.0,
        "volume": 9652
      },
      {
        "date": "2025-12-19",
        "close": 655.0,
        "volume": 5552
      },
      {
        "date": "2025-12-26",
        "close": 693.900024,
        "volume": 14841
      },
      {
        "date": "2026-01-02",
        "close": 752.75,
        "volume": 21342
      },
      {
        "date": "2026-01-09",
        "close": 727.150024,
        "volume": 11239
      },
      {
        "date": "2026-01-16",
        "close": 745.650024,
        "volume": 9066
      },
      {
        "date": "2026-01-23",
        "close": 655.75,
        "volume": 15677
      },
      {
        "date": "2026-01-30",
        "close": 654.900024,
        "volume": 8009
      },
      {
        "date": "2026-02-06",
        "close": 653.599976,
        "volume": 6775
      },
      {
        "date": "2026-02-13",
        "close": 650.25,
        "volume": 13579
      },
      {
        "date": "2026-02-20",
        "close": 675.450012,
        "volume": 11700
      },
      {
        "date": "2026-02-27",
        "close": 642.599976,
        "volume": 16072
      },
      {
        "date": "2026-03-06",
        "close": 619.75,
        "volume": 11688
      },
      {
        "date": "2026-03-13",
        "close": 606.150024,
        "volume": 16667
      },
      {
        "date": "2026-03-20",
        "close": 603.349976,
        "volume": 7938
      },
      {
        "date": "2026-03-27",
        "close": 568.400024,
        "volume": 17602
      },
      {
        "date": "2026-04-03",
        "close": 561.099976,
        "volume": 7982
      },
      {
        "date": "2026-04-10",
        "close": 614.0,
        "volume": 8584
      },
      {
        "date": "2026-04-17",
        "close": 626.5,
        "volume": 9729
      },
      {
        "date": "2026-04-24",
        "close": 624.0,
        "volume": 5334
      },
      {
        "date": "2026-05-01",
        "close": 617.549988,
        "volume": 4809
      },
      {
        "date": "2026-05-08",
        "close": 614.0,
        "volume": 6935
      },
      {
        "date": "2026-05-15",
        "close": 587.400024,
        "volume": 7386
      },
      {
        "date": "2026-05-22",
        "close": 599.950012,
        "volume": 6703
      },
      {
        "date": "2026-05-29",
        "close": 580.25,
        "volume": 5715
      },
      {
        "date": "2026-06-05",
        "close": 562.200012,
        "volume": 2650
      },
      {
        "date": "2026-06-12",
        "close": 573.650024,
        "volume": 2117
      },
      {
        "date": "2026-06-19",
        "close": 574.299988,
        "volume": 979
      },
      {
        "date": "2026-06-26",
        "close": 641.650024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 708.099976,
        "volume": 3199
      },
      {
        "date": "2026-07-10",
        "close": 649.900024,
        "volume": 6654
      },
      {
        "date": "2026-07-17",
        "close": 626.349976,
        "volume": 8020
      },
      {
        "date": "2026-07-24",
        "close": 588.049988,
        "volume": 6957
      },
      {
        "date": "2026-07-31",
        "close": 571.799988,
        "volume": 22303
      },
      {
        "date": "2026-08-07",
        "close": 560.450012,
        "volume": 16477
      }
    ],
    "sharemaestro_context": {
      "trend": 618.568335,
      "fair_value": 682.591491,
      "market_activity": -9.988932,
      "market_dynamics": 0.452836,
      "relative_strength": -14.596753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.099875,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.103417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.128871,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.122795,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.378828,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.326782,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.262318,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.100397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 1.047271
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.521286
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.045395
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.081957
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.06108
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.012843
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.016026
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.034123
      }
    ]
  }
}