{
  "ticker": {
    "uuid": "b96fcdac-fa54-47fa-b4ce-33a70951bd30",
    "symbol": "RMSN",
    "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35500.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52183.113281,
    "boundary_margin": -0.319703,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.335261,
    "volatility_stability": 0.5207,
    "risk_context": 0.2983,
    "current_regime": {
      "move": -0.213428,
      "interruption": 0.075613,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.108,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29475.982422,
        "direction_boundary": 28010.535156,
        "core_momentum": 0.052318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000469
      },
      {
        "date": "2023-08-25",
        "close": 29475.982422,
        "direction_boundary": 28010.535156,
        "core_momentum": 0.052318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000446
      },
      {
        "date": "2023-09-01",
        "close": 29475.982422,
        "direction_boundary": 28010.535156,
        "core_momentum": 0.052318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000446
      },
      {
        "date": "2023-09-08",
        "close": 29475.982422,
        "direction_boundary": 28010.535156,
        "core_momentum": 0.052318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000446
      },
      {
        "date": "2023-09-15",
        "close": 29475.982422,
        "direction_boundary": 28010.535156,
        "core_momentum": 0.052318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000446
      },
      {
        "date": "2023-09-22",
        "close": 29475.982422,
        "direction_boundary": 28010.535156,
        "core_momentum": 0.052318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000446
      },
      {
        "date": "2023-09-29",
        "close": 29475.982422,
        "direction_boundary": 23310.740234,
        "core_momentum": 0.264481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000446
      },
      {
        "date": "2023-10-06",
        "close": 29475.982422,
        "direction_boundary": 23310.740234,
        "core_momentum": 0.264481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000446
      },
      {
        "date": "2023-10-13",
        "close": 29475.982422,
        "direction_boundary": 23310.740234,
        "core_momentum": 0.264481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000446
      },
      {
        "date": "2023-10-20",
        "close": 29475.982422,
        "direction_boundary": 23310.740234,
        "core_momentum": 0.264481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000446
      },
      {
        "date": "2023-10-27",
        "close": 29475.982422,
        "direction_boundary": 23310.740234,
        "core_momentum": 0.264481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 29475.982422,
        "direction_boundary": 23310.740234,
        "core_momentum": 0.264481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 29475.982422,
        "direction_boundary": 29463.005859,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 29475.982422,
        "direction_boundary": 29463.005859,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 29475.982422,
        "direction_boundary": 29463.005859,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 29475.982422,
        "direction_boundary": 29463.005859,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 29475.982422,
        "direction_boundary": 29463.005859,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 29475.982422,
        "direction_boundary": 29463.005859,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 29475.982422,
        "direction_boundary": 29463.005859,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 29475.982422,
        "direction_boundary": 29463.005859,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 29475.982422,
        "direction_boundary": 29463.005859,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 29475.982422,
        "direction_boundary": 29463.005859,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 29475.982422,
        "direction_boundary": 29463.005859,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 29475.982422,
        "direction_boundary": 29463.005859,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 29475.982422,
        "direction_boundary": 29463.005859,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 29475.982422,
        "direction_boundary": 29463.005859,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 29479.474609,
        "direction_boundary": 29463.005859,
        "core_momentum": 0.000559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000164
      },
      {
        "date": "2024-02-23",
        "close": 29479.474609,
        "direction_boundary": 29466.5,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000164
      },
      {
        "date": "2024-03-01",
        "close": 29479.474609,
        "direction_boundary": 29466.5,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000164
      },
      {
        "date": "2024-03-08",
        "close": 29479.474609,
        "direction_boundary": 29466.5,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000164
      },
      {
        "date": "2024-03-15",
        "close": 29479.474609,
        "direction_boundary": 29466.5,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000164
      },
      {
        "date": "2024-03-22",
        "close": 29479.474609,
        "direction_boundary": 29466.5,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000164
      },
      {
        "date": "2024-03-29",
        "close": 29479.474609,
        "direction_boundary": 29466.5,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000164
      },
      {
        "date": "2024-04-05",
        "close": 29479.474609,
        "direction_boundary": 29466.5,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000164
      },
      {
        "date": "2024-04-12",
        "close": 29479.474609,
        "direction_boundary": 29466.5,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000164
      },
      {
        "date": "2024-04-19",
        "close": 29479.474609,
        "direction_boundary": 29466.5,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000164
      },
      {
        "date": "2024-04-26",
        "close": 29479.474609,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.000118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000164
      },
      {
        "date": "2024-05-03",
        "close": 29500.955078,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001017
      },
      {
        "date": "2024-05-10",
        "close": 29500.955078,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001017
      },
      {
        "date": "2024-05-17",
        "close": 29500.955078,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001017
      },
      {
        "date": "2024-05-24",
        "close": 29500.955078,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001017
      },
      {
        "date": "2024-05-31",
        "close": 29500.955078,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001017
      },
      {
        "date": "2024-06-07",
        "close": 29500.955078,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001017
      },
      {
        "date": "2024-06-14",
        "close": 29500.955078,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001017
      },
      {
        "date": "2024-06-21",
        "close": 29500.955078,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001017
      },
      {
        "date": "2024-06-28",
        "close": 29500.955078,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001017
      },
      {
        "date": "2024-07-05",
        "close": 29500.955078,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001017
      },
      {
        "date": "2024-07-12",
        "close": 29500.955078,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001017
      },
      {
        "date": "2024-07-19",
        "close": 29500.955078,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001017
      },
      {
        "date": "2024-07-26",
        "close": 29500.955078,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001017
      },
      {
        "date": "2024-08-02",
        "close": 29500.955078,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001017
      },
      {
        "date": "2024-08-09",
        "close": 29500.955078,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001017
      },
      {
        "date": "2024-08-16",
        "close": 29500.955078,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00101
      },
      {
        "date": "2024-08-23",
        "close": 29500.955078,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00101
      },
      {
        "date": "2024-08-30",
        "close": 29500.955078,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.000847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.00101
      },
      {
        "date": "2024-09-06",
        "close": 43103.195313,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.462316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525781
      },
      {
        "date": "2024-09-13",
        "close": 43103.195313,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.462316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525781
      },
      {
        "date": "2024-09-20",
        "close": 43103.195313,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.462316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525781
      },
      {
        "date": "2024-09-27",
        "close": 48951.394531,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.660721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54785
      },
      {
        "date": "2024-10-04",
        "close": 48951.394531,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.660721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54785
      },
      {
        "date": "2024-10-11",
        "close": 48951.394531,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.660721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54785
      },
      {
        "date": "2024-10-18",
        "close": 48951.394531,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.660721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54785
      },
      {
        "date": "2024-10-25",
        "close": 48951.394531,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.660721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54785
      },
      {
        "date": "2024-11-01",
        "close": 48951.394531,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.660721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547901
      },
      {
        "date": "2024-11-08",
        "close": 48951.394531,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.660721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547901
      },
      {
        "date": "2024-11-15",
        "close": 48951.394531,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.660721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547901
      },
      {
        "date": "2024-11-22",
        "close": 48951.394531,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.660721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547901
      },
      {
        "date": "2024-11-29",
        "close": 48951.394531,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.660721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547901
      },
      {
        "date": "2024-12-06",
        "close": 48951.394531,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.660721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547901
      },
      {
        "date": "2024-12-13",
        "close": 48951.394531,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.660721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547901
      },
      {
        "date": "2024-12-20",
        "close": 48951.394531,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.660721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547901
      },
      {
        "date": "2024-12-27",
        "close": 48951.394531,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.660721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547901
      },
      {
        "date": "2025-01-03",
        "close": 48951.394531,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.660721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547901
      },
      {
        "date": "2025-01-10",
        "close": 48951.394531,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.660721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547901
      },
      {
        "date": "2025-01-17",
        "close": 48951.394531,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.660721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547901
      },
      {
        "date": "2025-01-24",
        "close": 48951.394531,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.660721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547901
      },
      {
        "date": "2025-01-31",
        "close": 48951.394531,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.660721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547901
      },
      {
        "date": "2025-02-07",
        "close": 48951.394531,
        "direction_boundary": 29475.982422,
        "core_momentum": 0.660721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547901
      },
      {
        "date": "2025-02-14",
        "close": 48951.394531,
        "direction_boundary": 29479.474609,
        "core_momentum": 0.660525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547901
      },
      {
        "date": "2025-02-21",
        "close": 48954.890625,
        "direction_boundary": 29479.474609,
        "core_momentum": 0.660643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547896
      },
      {
        "date": "2025-02-28",
        "close": 48954.890625,
        "direction_boundary": 29479.474609,
        "core_momentum": 0.660643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547896
      },
      {
        "date": "2025-03-07",
        "close": 48954.890625,
        "direction_boundary": 29479.474609,
        "core_momentum": 0.660643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176433
      },
      {
        "date": "2025-03-14",
        "close": 48954.890625,
        "direction_boundary": 29479.474609,
        "core_momentum": 0.660643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176433
      },
      {
        "date": "2025-03-21",
        "close": 48954.890625,
        "direction_boundary": 29479.474609,
        "core_momentum": 0.660643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176433
      },
      {
        "date": "2025-03-28",
        "close": 48954.890625,
        "direction_boundary": 29479.474609,
        "core_momentum": 0.660643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.9e-05
      },
      {
        "date": "2025-04-04",
        "close": 48954.890625,
        "direction_boundary": 29479.474609,
        "core_momentum": 0.660643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.9e-05
      },
      {
        "date": "2025-04-11",
        "close": 50880.125,
        "direction_boundary": 29479.474609,
        "core_momentum": 0.725951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053487
      },
      {
        "date": "2025-04-18",
        "close": 50880.125,
        "direction_boundary": 29479.474609,
        "core_momentum": 0.725951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053487
      },
      {
        "date": "2025-04-25",
        "close": 53151.035156,
        "direction_boundary": 29479.474609,
        "core_momentum": 0.802984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07917
      },
      {
        "date": "2025-05-02",
        "close": 54324.191406,
        "direction_boundary": 29500.955078,
        "core_momentum": 0.841438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083115
      },
      {
        "date": "2025-05-09",
        "close": 54346.679688,
        "direction_boundary": 29500.955078,
        "core_momentum": 0.842201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083077
      },
      {
        "date": "2025-05-16",
        "close": 54346.679688,
        "direction_boundary": 29500.955078,
        "core_momentum": 0.842201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083077
      },
      {
        "date": "2025-05-23",
        "close": 54346.679688,
        "direction_boundary": 29500.955078,
        "core_momentum": 0.842201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083077
      },
      {
        "date": "2025-05-30",
        "close": 54346.679688,
        "direction_boundary": 29500.955078,
        "core_momentum": 0.842201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083077
      },
      {
        "date": "2025-06-06",
        "close": 51453.910156,
        "direction_boundary": 29500.955078,
        "core_momentum": 0.744144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11634
      },
      {
        "date": "2025-06-13",
        "close": 51453.910156,
        "direction_boundary": 29500.955078,
        "core_momentum": 0.744144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11634
      },
      {
        "date": "2025-06-20",
        "close": 51453.910156,
        "direction_boundary": 29500.955078,
        "core_momentum": 0.744144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11634
      },
      {
        "date": "2025-06-27",
        "close": 51453.910156,
        "direction_boundary": 29500.955078,
        "core_momentum": 0.744144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11634
      },
      {
        "date": "2025-07-04",
        "close": 51453.910156,
        "direction_boundary": 29500.955078,
        "core_momentum": 0.744144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11634
      },
      {
        "date": "2025-07-11",
        "close": 52967.25,
        "direction_boundary": 29500.955078,
        "core_momentum": 0.795442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122182
      },
      {
        "date": "2025-07-18",
        "close": 52967.25,
        "direction_boundary": 29500.955078,
        "core_momentum": 0.795442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122182
      },
      {
        "date": "2025-07-25",
        "close": 52183.113281,
        "direction_boundary": 29500.955078,
        "core_momentum": 0.768862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124649
      },
      {
        "date": "2025-08-01",
        "close": 52183.113281,
        "direction_boundary": 29500.955078,
        "core_momentum": 0.768862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124649
      },
      {
        "date": "2025-08-08",
        "close": 52183.113281,
        "direction_boundary": 29500.955078,
        "core_momentum": 0.768862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124649
      },
      {
        "date": "2025-08-15",
        "close": 52183.113281,
        "direction_boundary": 29500.955078,
        "core_momentum": 0.768862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124649
      },
      {
        "date": "2025-08-22",
        "close": 52183.113281,
        "direction_boundary": 29500.955078,
        "core_momentum": 0.768862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124651
      },
      {
        "date": "2025-08-29",
        "close": 45132.523438,
        "direction_boundary": 29500.955078,
        "core_momentum": 0.529867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239758
      },
      {
        "date": "2025-09-05",
        "close": 45132.523438,
        "direction_boundary": 43103.195313,
        "core_momentum": 0.047081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239758
      },
      {
        "date": "2025-09-12",
        "close": 45132.523438,
        "direction_boundary": 43103.195313,
        "core_momentum": 0.047081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239758
      },
      {
        "date": "2025-09-19",
        "close": 45132.523438,
        "direction_boundary": 43103.195313,
        "core_momentum": 0.047081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239758
      },
      {
        "date": "2025-09-26",
        "close": 45132.523438,
        "direction_boundary": 48951.394531,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239758
      },
      {
        "date": "2025-10-03",
        "close": 45132.523438,
        "direction_boundary": 48951.394531,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239758
      },
      {
        "date": "2025-10-10",
        "close": 45132.523438,
        "direction_boundary": 48951.394531,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232188
      },
      {
        "date": "2025-10-17",
        "close": 45132.523438,
        "direction_boundary": 48951.394531,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232188
      },
      {
        "date": "2025-10-24",
        "close": 45132.523438,
        "direction_boundary": 48951.394531,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221689
      },
      {
        "date": "2025-10-31",
        "close": 45132.523438,
        "direction_boundary": 48951.394531,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218189
      },
      {
        "date": "2025-11-07",
        "close": 45132.523438,
        "direction_boundary": 48951.394531,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218162
      },
      {
        "date": "2025-11-14",
        "close": 46240.992188,
        "direction_boundary": 48951.394531,
        "core_momentum": -0.055369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222306
      },
      {
        "date": "2025-11-21",
        "close": 46240.992188,
        "direction_boundary": 48951.394531,
        "core_momentum": -0.055369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222306
      },
      {
        "date": "2025-11-28",
        "close": 46240.992188,
        "direction_boundary": 48951.394531,
        "core_momentum": -0.055369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222306
      },
      {
        "date": "2025-12-05",
        "close": 46240.992188,
        "direction_boundary": 48951.394531,
        "core_momentum": -0.055369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211106
      },
      {
        "date": "2025-12-12",
        "close": 46240.992188,
        "direction_boundary": 48951.394531,
        "core_momentum": -0.055369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211106
      },
      {
        "date": "2025-12-19",
        "close": 46240.992188,
        "direction_boundary": 48951.394531,
        "core_momentum": -0.055369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211106
      },
      {
        "date": "2025-12-26",
        "close": 46240.992188,
        "direction_boundary": 48951.394531,
        "core_momentum": -0.055369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211106
      },
      {
        "date": "2026-01-02",
        "close": 46240.992188,
        "direction_boundary": 48951.394531,
        "core_momentum": -0.055369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211106
      },
      {
        "date": "2026-01-09",
        "close": 46240.992188,
        "direction_boundary": 48951.394531,
        "core_momentum": -0.055369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205777
      },
      {
        "date": "2026-01-16",
        "close": 46240.992188,
        "direction_boundary": 48951.394531,
        "core_momentum": -0.055369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205777
      },
      {
        "date": "2026-01-23",
        "close": 46240.992188,
        "direction_boundary": 48951.394531,
        "core_momentum": -0.055369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205411
      },
      {
        "date": "2026-01-30",
        "close": 46240.992188,
        "direction_boundary": 48951.394531,
        "core_momentum": -0.055369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205411
      },
      {
        "date": "2026-02-06",
        "close": 42003.171875,
        "direction_boundary": 48951.394531,
        "core_momentum": -0.141941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241193
      },
      {
        "date": "2026-02-13",
        "close": 42003.171875,
        "direction_boundary": 48951.394531,
        "core_momentum": -0.141941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241193
      },
      {
        "date": "2026-02-20",
        "close": 42008.167969,
        "direction_boundary": 48954.890625,
        "core_momentum": -0.1419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241201
      },
      {
        "date": "2026-02-27",
        "close": 42008.167969,
        "direction_boundary": 48954.890625,
        "core_momentum": -0.1419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138781
      },
      {
        "date": "2026-03-06",
        "close": 42008.167969,
        "direction_boundary": 48954.890625,
        "core_momentum": -0.1419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138781
      },
      {
        "date": "2026-03-13",
        "close": 42008.167969,
        "direction_boundary": 48954.890625,
        "core_momentum": -0.1419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138781
      },
      {
        "date": "2026-03-20",
        "close": 42008.167969,
        "direction_boundary": 48954.890625,
        "core_momentum": -0.1419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138781
      },
      {
        "date": "2026-03-27",
        "close": 42008.167969,
        "direction_boundary": 48954.890625,
        "core_momentum": -0.1419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138781
      },
      {
        "date": "2026-04-03",
        "close": 42008.167969,
        "direction_boundary": 48954.890625,
        "core_momentum": -0.1419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138781
      },
      {
        "date": "2026-04-10",
        "close": 42008.167969,
        "direction_boundary": 50880.125,
        "core_momentum": -0.17437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138781
      },
      {
        "date": "2026-04-17",
        "close": 33497.960938,
        "direction_boundary": 50880.125,
        "core_momentum": -0.34163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339581
      },
      {
        "date": "2026-04-24",
        "close": 33510.960938,
        "direction_boundary": 53151.035156,
        "core_momentum": -0.369514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339607
      },
      {
        "date": "2026-05-01",
        "close": 33510.960938,
        "direction_boundary": 54324.191406,
        "core_momentum": -0.38313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339607
      },
      {
        "date": "2026-05-08",
        "close": 33510.960938,
        "direction_boundary": 54346.679688,
        "core_momentum": -0.383385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339607
      },
      {
        "date": "2026-05-15",
        "close": 33510.960938,
        "direction_boundary": 54346.679688,
        "core_momentum": -0.383385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336153
      },
      {
        "date": "2026-05-22",
        "close": 33510.960938,
        "direction_boundary": 54346.679688,
        "core_momentum": -0.383385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336153
      },
      {
        "date": "2026-05-29",
        "close": 33843.300781,
        "direction_boundary": 54346.679688,
        "core_momentum": -0.37727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337157
      },
      {
        "date": "2026-06-05",
        "close": 33843.300781,
        "direction_boundary": 51453.910156,
        "core_momentum": -0.34226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337157
      },
      {
        "date": "2026-06-12",
        "close": 33004.421875,
        "direction_boundary": 51453.910156,
        "core_momentum": -0.358563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337167
      },
      {
        "date": "2026-06-19",
        "close": 33004.421875,
        "direction_boundary": 51453.910156,
        "core_momentum": -0.358563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337167
      },
      {
        "date": "2026-06-26",
        "close": 35500.0,
        "direction_boundary": 51453.910156,
        "core_momentum": -0.310062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357324
      },
      {
        "date": "2026-07-03",
        "close": 35500.0,
        "direction_boundary": 51453.910156,
        "core_momentum": -0.310062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357324
      },
      {
        "date": "2026-07-10",
        "close": 35500.0,
        "direction_boundary": 52967.25,
        "core_momentum": -0.329775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357324
      },
      {
        "date": "2026-07-17",
        "close": 35500.0,
        "direction_boundary": 52967.25,
        "core_momentum": -0.329775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357324
      },
      {
        "date": "2026-07-24",
        "close": 35500.0,
        "direction_boundary": 52183.113281,
        "core_momentum": -0.319703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357324
      },
      {
        "date": "2026-07-31",
        "close": 35500.0,
        "direction_boundary": 52183.113281,
        "core_momentum": -0.319703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357324
      },
      {
        "date": "2026-08-07",
        "close": 35500.0,
        "direction_boundary": 52183.113281,
        "core_momentum": -0.319703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 29475.982422,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 29479.474609,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 29479.474609,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 29479.474609,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 29479.474609,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 29479.474609,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 29479.474609,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 29479.474609,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 29479.474609,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 29479.474609,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 29479.474609,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 29479.474609,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 29500.955078,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 29500.955078,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 29500.955078,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 29500.955078,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 29500.955078,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 29500.955078,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 29500.955078,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 29500.955078,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 29500.955078,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 29500.955078,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 29500.955078,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 29500.955078,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 29500.955078,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 29500.955078,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 29500.955078,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 29500.955078,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 29500.955078,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 29500.955078,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 43103.195313,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 43103.195313,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 43103.195313,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 48951.394531,
        "volume": 45
      },
      {
        "date": "2024-10-04",
        "close": 48951.394531,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 48951.394531,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 48951.394531,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 48951.394531,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 48951.394531,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 48951.394531,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 48951.394531,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 48951.394531,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 48951.394531,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 48951.394531,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 48951.394531,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 48951.394531,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 48951.394531,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 48951.394531,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 48951.394531,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 48951.394531,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 48951.394531,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 48951.394531,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 48951.394531,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 48951.394531,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 48954.890625,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 48954.890625,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 48954.890625,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 48954.890625,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 48954.890625,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 48954.890625,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 48954.890625,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 50880.125,
        "volume": 55
      },
      {
        "date": "2025-04-18",
        "close": 50880.125,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 53151.035156,
        "volume": 15
      },
      {
        "date": "2025-05-02",
        "close": 54324.191406,
        "volume": 90
      },
      {
        "date": "2025-05-09",
        "close": 54346.679688,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 54346.679688,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 54346.679688,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 54346.679688,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 51453.910156,
        "volume": 6
      },
      {
        "date": "2025-06-13",
        "close": 51453.910156,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 51453.910156,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 51453.910156,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 51453.910156,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 52967.25,
        "volume": 34
      },
      {
        "date": "2025-07-18",
        "close": 52967.25,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 52183.113281,
        "volume": 319
      },
      {
        "date": "2025-08-01",
        "close": 52183.113281,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 52183.113281,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 52183.113281,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 52183.113281,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 45132.523438,
        "volume": 52
      },
      {
        "date": "2025-09-05",
        "close": 45132.523438,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 45132.523438,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 45132.523438,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 45132.523438,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 45132.523438,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 45132.523438,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 45132.523438,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 45132.523438,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 45132.523438,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 45132.523438,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 46240.992188,
        "volume": 45
      },
      {
        "date": "2025-11-21",
        "close": 46240.992188,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 46240.992188,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 46240.992188,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 46240.992188,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 46240.992188,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 46240.992188,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 46240.992188,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 46240.992188,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 46240.992188,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 46240.992188,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 46240.992188,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 42003.171875,
        "volume": 355
      },
      {
        "date": "2026-02-13",
        "close": 42003.171875,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 42008.167969,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 42008.167969,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 42008.167969,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 42008.167969,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 42008.167969,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 42008.167969,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 42008.167969,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 42008.167969,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 33497.960938,
        "volume": 78
      },
      {
        "date": "2026-04-24",
        "close": 33510.960938,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 33510.960938,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 33510.960938,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 33510.960938,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 33510.960938,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 33843.300781,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 33843.300781,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 33004.421875,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 33004.421875,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 35500.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 35500.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 35500.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 35500.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 35500.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 35500.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 35500.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 38068.095834,
      "fair_value": 39916.996382,
      "market_activity": -54.005755,
      "market_dynamics": 0.468161,
      "relative_strength": -16.792965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.091538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091657,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.26811,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.268551,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 2.325191
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.213428
      }
    ]
  }
}