{
  "ticker": {
    "uuid": "b97060a1-52f4-4426-b1d6-166abe2e8c6d",
    "symbol": "XBAK",
    "name": "Xtrackers MSCI Pakistan Swap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.593,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.33,
    "boundary_margin": 0.197744,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.267058,
    "volatility_stability": 0.6452,
    "risk_context": 0.3744,
    "current_regime": {
      "move": 1.155907,
      "interruption": -0.227954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.214,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.5699,
        "direction_boundary": 0.743,
        "core_momentum": -0.232974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189102
      },
      {
        "date": "2023-08-25",
        "close": 0.5652,
        "direction_boundary": 0.7191,
        "core_momentum": -0.214018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189094
      },
      {
        "date": "2023-09-01",
        "close": 0.5295,
        "direction_boundary": 0.7199,
        "core_momentum": -0.264481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199148
      },
      {
        "date": "2023-09-08",
        "close": 0.5443,
        "direction_boundary": 0.6796,
        "core_momentum": -0.199088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203058
      },
      {
        "date": "2023-09-15",
        "close": 0.5599,
        "direction_boundary": 0.6564,
        "core_momentum": -0.147014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205323
      },
      {
        "date": "2023-09-22",
        "close": 0.5738,
        "direction_boundary": 0.6488,
        "core_momentum": -0.115598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193928
      },
      {
        "date": "2023-09-29",
        "close": 0.5847,
        "direction_boundary": 0.6833,
        "core_momentum": -0.1443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194878
      },
      {
        "date": "2023-10-06",
        "close": 0.6131,
        "direction_boundary": 0.7344,
        "core_momentum": -0.165169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203404
      },
      {
        "date": "2023-10-13",
        "close": 0.6572,
        "direction_boundary": 0.7295,
        "core_momentum": -0.099109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219664
      },
      {
        "date": "2023-10-20",
        "close": 0.6647,
        "direction_boundary": 0.7373,
        "core_momentum": -0.098467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218797
      },
      {
        "date": "2023-10-27",
        "close": 0.6551,
        "direction_boundary": 0.7011,
        "core_momentum": -0.065611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221285
      },
      {
        "date": "2023-11-03",
        "close": 0.6732,
        "direction_boundary": 0.717,
        "core_momentum": -0.061088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222793
      },
      {
        "date": "2023-11-10",
        "close": 0.6884,
        "direction_boundary": 0.7204,
        "core_momentum": -0.04442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217681
      },
      {
        "date": "2023-11-17",
        "close": 0.687,
        "direction_boundary": 0.7015,
        "core_momentum": -0.02067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218234
      },
      {
        "date": "2023-11-24",
        "close": 0.7012,
        "direction_boundary": 0.7013,
        "core_momentum": -0.000143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218672
      },
      {
        "date": "2023-12-01",
        "close": 0.7389,
        "direction_boundary": 0.6898,
        "core_momentum": 0.07118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225895
      },
      {
        "date": "2023-12-08",
        "close": 0.7825,
        "direction_boundary": 0.6731,
        "core_momentum": 0.162532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231623
      },
      {
        "date": "2023-12-15",
        "close": 0.784,
        "direction_boundary": 0.6562,
        "core_momentum": 0.194758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225822
      },
      {
        "date": "2023-12-22",
        "close": 0.732,
        "direction_boundary": 0.6228,
        "core_momentum": 0.175337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248562
      },
      {
        "date": "2023-12-29",
        "close": 0.7276,
        "direction_boundary": 0.6307,
        "core_momentum": 0.153639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242402
      },
      {
        "date": "2024-01-05",
        "close": 0.7631,
        "direction_boundary": 0.6533,
        "core_momentum": 0.16807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235088
      },
      {
        "date": "2024-01-12",
        "close": 0.7701,
        "direction_boundary": 0.6251,
        "core_momentum": 0.231963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232303
      },
      {
        "date": "2024-01-19",
        "close": 0.7588,
        "direction_boundary": 0.5949,
        "core_momentum": 0.275508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232945
      },
      {
        "date": "2024-01-26",
        "close": 0.7827,
        "direction_boundary": 0.5775,
        "core_momentum": 0.355325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233297
      },
      {
        "date": "2024-02-02",
        "close": 0.7579,
        "direction_boundary": 0.5409,
        "core_momentum": 0.401183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240541
      },
      {
        "date": "2024-02-09",
        "close": 0.7637,
        "direction_boundary": 0.5726,
        "core_momentum": 0.333741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239282
      },
      {
        "date": "2024-02-16",
        "close": 0.7074,
        "direction_boundary": 0.5751,
        "core_momentum": 0.230047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266056
      },
      {
        "date": "2024-02-23",
        "close": 0.7597,
        "direction_boundary": 0.5703,
        "core_momentum": 0.332106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278728
      },
      {
        "date": "2024-03-01",
        "close": 0.8001,
        "direction_boundary": 0.5437,
        "core_momentum": 0.471584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261083
      },
      {
        "date": "2024-03-08",
        "close": 0.783,
        "direction_boundary": 0.5433,
        "core_momentum": 0.441193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265546
      },
      {
        "date": "2024-03-15",
        "close": 0.7961,
        "direction_boundary": 0.5347,
        "core_momentum": 0.488872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264784
      },
      {
        "date": "2024-03-22",
        "close": 0.7827,
        "direction_boundary": 0.5091,
        "core_momentum": 0.537419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267579
      },
      {
        "date": "2024-03-29",
        "close": 0.813,
        "direction_boundary": 0.5133,
        "core_momentum": 0.583869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269874
      },
      {
        "date": "2024-04-05",
        "close": 0.8168,
        "direction_boundary": 0.5137,
        "core_momentum": 0.590033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265338
      },
      {
        "date": "2024-04-12",
        "close": 0.8431,
        "direction_boundary": 0.5091,
        "core_momentum": 0.65606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253615
      },
      {
        "date": "2024-04-19",
        "close": 0.8574,
        "direction_boundary": 0.5212,
        "core_momentum": 0.64505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253805
      },
      {
        "date": "2024-04-26",
        "close": 0.8785,
        "direction_boundary": 0.5248,
        "core_momentum": 0.673971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252067
      },
      {
        "date": "2024-05-03",
        "close": 0.8643,
        "direction_boundary": 0.5288,
        "core_momentum": 0.634455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253778
      },
      {
        "date": "2024-05-10",
        "close": 0.8673,
        "direction_boundary": 0.5155,
        "core_momentum": 0.682444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253235
      },
      {
        "date": "2024-05-17",
        "close": 0.8909,
        "direction_boundary": 0.5245,
        "core_momentum": 0.69857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253911
      },
      {
        "date": "2024-05-24",
        "close": 0.8898,
        "direction_boundary": 0.5294,
        "core_momentum": 0.680771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253905
      },
      {
        "date": "2024-05-31",
        "close": 0.863,
        "direction_boundary": 0.532,
        "core_momentum": 0.62218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251722
      },
      {
        "date": "2024-06-07",
        "close": 0.8729,
        "direction_boundary": 0.5267,
        "core_momentum": 0.6573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240801
      },
      {
        "date": "2024-06-14",
        "close": 0.912,
        "direction_boundary": 0.5146,
        "core_momentum": 0.77225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246937
      },
      {
        "date": "2024-06-21",
        "close": 0.9226,
        "direction_boundary": 0.5017,
        "core_momentum": 0.838948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222408
      },
      {
        "date": "2024-06-28",
        "close": 0.9211,
        "direction_boundary": 0.531,
        "core_momentum": 0.734652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2219
      },
      {
        "date": "2024-07-05",
        "close": 0.9336,
        "direction_boundary": 0.5677,
        "core_momentum": 0.644531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214974
      },
      {
        "date": "2024-07-12",
        "close": 0.9342,
        "direction_boundary": 0.5599,
        "core_momentum": 0.668512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215187
      },
      {
        "date": "2024-07-19",
        "close": 0.9245,
        "direction_boundary": 0.5533,
        "core_momentum": 0.670884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214373
      },
      {
        "date": "2024-07-26",
        "close": 0.8983,
        "direction_boundary": 0.5694,
        "core_momentum": 0.577626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217317
      },
      {
        "date": "2024-08-02",
        "close": 0.8749,
        "direction_boundary": 0.5832,
        "core_momentum": 0.500171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215455
      },
      {
        "date": "2024-08-09",
        "close": 0.8955,
        "direction_boundary": 0.579,
        "core_momentum": 0.546632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216849
      },
      {
        "date": "2024-08-16",
        "close": 0.8861,
        "direction_boundary": 0.5699,
        "core_momentum": 0.554834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183208
      },
      {
        "date": "2024-08-23",
        "close": 0.8739,
        "direction_boundary": 0.5652,
        "core_momentum": 0.546178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161765
      },
      {
        "date": "2024-08-30",
        "close": 0.8738,
        "direction_boundary": 0.5295,
        "core_momentum": 0.650236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147344
      },
      {
        "date": "2024-09-06",
        "close": 0.8827,
        "direction_boundary": 0.5443,
        "core_momentum": 0.621716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143089
      },
      {
        "date": "2024-09-13",
        "close": 0.8988,
        "direction_boundary": 0.5599,
        "core_momentum": 0.605287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143352
      },
      {
        "date": "2024-09-20",
        "close": 0.9172,
        "direction_boundary": 0.5738,
        "core_momentum": 0.598466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141396
      },
      {
        "date": "2024-09-27",
        "close": 0.903,
        "direction_boundary": 0.5847,
        "core_momentum": 0.544382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136678
      },
      {
        "date": "2024-10-04",
        "close": 0.921,
        "direction_boundary": 0.6131,
        "core_momentum": 0.502202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138404
      },
      {
        "date": "2024-10-11",
        "close": 0.9588,
        "direction_boundary": 0.6572,
        "core_momentum": 0.458917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142195
      },
      {
        "date": "2024-10-18",
        "close": 0.9591,
        "direction_boundary": 0.6647,
        "core_momentum": 0.442907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141278
      },
      {
        "date": "2024-10-25",
        "close": 1.0,
        "direction_boundary": 0.6551,
        "core_momentum": 0.526485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148125
      },
      {
        "date": "2024-11-01",
        "close": 0.9907,
        "direction_boundary": 0.6732,
        "core_momentum": 0.471628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146431
      },
      {
        "date": "2024-11-08",
        "close": 1.0452,
        "direction_boundary": 0.6884,
        "core_momentum": 0.518303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160963
      },
      {
        "date": "2024-11-15",
        "close": 1.0816,
        "direction_boundary": 0.687,
        "core_momentum": 0.574381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16308
      },
      {
        "date": "2024-11-22",
        "close": 1.0878,
        "direction_boundary": 0.7012,
        "core_momentum": 0.551341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162623
      },
      {
        "date": "2024-11-29",
        "close": 1.1338,
        "direction_boundary": 0.7389,
        "core_momentum": 0.534443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159318
      },
      {
        "date": "2024-12-06",
        "close": 1.2046,
        "direction_boundary": 0.7825,
        "core_momentum": 0.539425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17381
      },
      {
        "date": "2024-12-13",
        "close": 1.2484,
        "direction_boundary": 0.784,
        "core_momentum": 0.592347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171223
      },
      {
        "date": "2024-12-20",
        "close": 1.257,
        "direction_boundary": 0.732,
        "core_momentum": 0.717213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171375
      },
      {
        "date": "2024-12-27",
        "close": 1.226,
        "direction_boundary": 0.7276,
        "core_momentum": 0.684992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177989
      },
      {
        "date": "2025-01-03",
        "close": 1.2992,
        "direction_boundary": 0.7631,
        "core_momentum": 0.702529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189558
      },
      {
        "date": "2025-01-10",
        "close": 1.259,
        "direction_boundary": 0.7701,
        "core_momentum": 0.634853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198642
      },
      {
        "date": "2025-01-17",
        "close": 1.3084,
        "direction_boundary": 0.7588,
        "core_momentum": 0.724302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199432
      },
      {
        "date": "2025-01-24",
        "close": 1.2598,
        "direction_boundary": 0.7827,
        "core_momentum": 0.609557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203631
      },
      {
        "date": "2025-01-31",
        "close": 1.2622,
        "direction_boundary": 0.7579,
        "core_momentum": 0.665391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196331
      },
      {
        "date": "2025-02-07",
        "close": 1.2244,
        "direction_boundary": 0.7637,
        "core_momentum": 0.603247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205223
      },
      {
        "date": "2025-02-14",
        "close": 1.2342,
        "direction_boundary": 0.7074,
        "core_momentum": 0.744699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202739
      },
      {
        "date": "2025-02-21",
        "close": 1.2484,
        "direction_boundary": 0.7597,
        "core_momentum": 0.64328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199101
      },
      {
        "date": "2025-02-28",
        "close": 1.2334,
        "direction_boundary": 0.8001,
        "core_momentum": 0.541557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201443
      },
      {
        "date": "2025-03-07",
        "close": 1.1882,
        "direction_boundary": 0.783,
        "core_momentum": 0.517497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21332
      },
      {
        "date": "2025-03-14",
        "close": 1.2208,
        "direction_boundary": 0.7961,
        "core_momentum": 0.533476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214243
      },
      {
        "date": "2025-03-21",
        "close": 1.2406,
        "direction_boundary": 0.7827,
        "core_momentum": 0.585026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21399
      },
      {
        "date": "2025-03-28",
        "close": 1.2248,
        "direction_boundary": 0.813,
        "core_momentum": 0.506519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213315
      },
      {
        "date": "2025-04-04",
        "close": 1.203,
        "direction_boundary": 0.8168,
        "core_momentum": 0.472821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216859
      },
      {
        "date": "2025-04-11",
        "close": 1.1802,
        "direction_boundary": 0.8431,
        "core_momentum": 0.399834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216084
      },
      {
        "date": "2025-04-18",
        "close": 1.1656,
        "direction_boundary": 0.8574,
        "core_momentum": 0.359459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21771
      },
      {
        "date": "2025-04-25",
        "close": 1.134,
        "direction_boundary": 0.8785,
        "core_momentum": 0.290837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217092
      },
      {
        "date": "2025-05-02",
        "close": 1.1178,
        "direction_boundary": 0.8643,
        "core_momentum": 0.293301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217863
      },
      {
        "date": "2025-05-09",
        "close": 1.058,
        "direction_boundary": 0.8673,
        "core_momentum": 0.219878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221097
      },
      {
        "date": "2025-05-16",
        "close": 1.1812,
        "direction_boundary": 0.8909,
        "core_momentum": 0.32585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264992
      },
      {
        "date": "2025-05-23",
        "close": 1.1572,
        "direction_boundary": 0.8898,
        "core_momentum": 0.300517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267023
      },
      {
        "date": "2025-05-30",
        "close": 1.159,
        "direction_boundary": 0.863,
        "core_momentum": 0.34299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261021
      },
      {
        "date": "2025-06-06",
        "close": 1.1746,
        "direction_boundary": 0.8729,
        "core_momentum": 0.34563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247265
      },
      {
        "date": "2025-06-13",
        "close": 1.1496,
        "direction_boundary": 0.912,
        "core_momentum": 0.260526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242982
      },
      {
        "date": "2025-06-20",
        "close": 1.133,
        "direction_boundary": 0.9226,
        "core_momentum": 0.228051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243027
      },
      {
        "date": "2025-06-27",
        "close": 1.167,
        "direction_boundary": 0.9211,
        "core_momentum": 0.266963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24537
      },
      {
        "date": "2025-07-04",
        "close": 1.21,
        "direction_boundary": 0.9336,
        "core_momentum": 0.296058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236425
      },
      {
        "date": "2025-07-11",
        "close": 1.2388,
        "direction_boundary": 0.9342,
        "core_momentum": 0.326054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235365
      },
      {
        "date": "2025-07-18",
        "close": 1.263,
        "direction_boundary": 0.9245,
        "core_momentum": 0.366144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230449
      },
      {
        "date": "2025-07-25",
        "close": 1.2358,
        "direction_boundary": 0.8983,
        "core_momentum": 0.37571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2264
      },
      {
        "date": "2025-08-01",
        "close": 1.31,
        "direction_boundary": 0.8749,
        "core_momentum": 0.497314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240773
      },
      {
        "date": "2025-08-08",
        "close": 1.33,
        "direction_boundary": 0.8955,
        "core_momentum": 0.485204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236984
      },
      {
        "date": "2025-08-15",
        "close": 1.3226,
        "direction_boundary": 0.8861,
        "core_momentum": 0.492608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237181
      },
      {
        "date": "2025-08-22",
        "close": 1.3612,
        "direction_boundary": 0.8739,
        "core_momentum": 0.557615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239668
      },
      {
        "date": "2025-08-29",
        "close": 1.35,
        "direction_boundary": 0.8738,
        "core_momentum": 0.544976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239234
      },
      {
        "date": "2025-09-05",
        "close": 1.3756,
        "direction_boundary": 0.8827,
        "core_momentum": 0.5584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232656
      },
      {
        "date": "2025-09-12",
        "close": 1.389,
        "direction_boundary": 0.8988,
        "core_momentum": 0.545394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230694
      },
      {
        "date": "2025-09-19",
        "close": 1.4246,
        "direction_boundary": 0.9172,
        "core_momentum": 0.553205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231934
      },
      {
        "date": "2025-09-26",
        "close": 1.4676,
        "direction_boundary": 0.903,
        "core_momentum": 0.625249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232785
      },
      {
        "date": "2025-10-03",
        "close": 1.5136,
        "direction_boundary": 0.921,
        "core_momentum": 0.643431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232179
      },
      {
        "date": "2025-10-10",
        "close": 1.4682,
        "direction_boundary": 0.9588,
        "core_momentum": 0.531289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235414
      },
      {
        "date": "2025-10-17",
        "close": 1.4618,
        "direction_boundary": 0.9591,
        "core_momentum": 0.524137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234247
      },
      {
        "date": "2025-10-24",
        "close": 1.7214,
        "direction_boundary": 1.0,
        "core_momentum": 0.7214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312007
      },
      {
        "date": "2025-10-31",
        "close": 1.4806,
        "direction_boundary": 0.9907,
        "core_momentum": 0.494499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386876
      },
      {
        "date": "2025-11-07",
        "close": 1.4406,
        "direction_boundary": 1.0452,
        "core_momentum": 0.378301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379309
      },
      {
        "date": "2025-11-14",
        "close": 1.4616,
        "direction_boundary": 1.0816,
        "core_momentum": 0.351331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351948
      },
      {
        "date": "2025-11-21",
        "close": 1.47,
        "direction_boundary": 1.0878,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349537
      },
      {
        "date": "2025-11-28",
        "close": 1.5156,
        "direction_boundary": 1.1338,
        "core_momentum": 0.336744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35058
      },
      {
        "date": "2025-12-05",
        "close": 1.4906,
        "direction_boundary": 1.2046,
        "core_momentum": 0.237423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352521
      },
      {
        "date": "2025-12-12",
        "close": 1.5186,
        "direction_boundary": 1.2484,
        "core_momentum": 0.216437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349919
      },
      {
        "date": "2025-12-19",
        "close": 1.535,
        "direction_boundary": 1.257,
        "core_momentum": 0.221161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348021
      },
      {
        "date": "2025-12-26",
        "close": 1.5186,
        "direction_boundary": 1.226,
        "core_momentum": 0.238662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348367
      },
      {
        "date": "2026-01-02",
        "close": 1.5786,
        "direction_boundary": 1.2992,
        "core_momentum": 0.215055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348768
      },
      {
        "date": "2026-01-09",
        "close": 1.6366,
        "direction_boundary": 1.259,
        "core_momentum": 0.299921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350158
      },
      {
        "date": "2026-01-16",
        "close": 1.6476,
        "direction_boundary": 1.3084,
        "core_momentum": 0.259248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349973
      },
      {
        "date": "2026-01-23",
        "close": 1.6444,
        "direction_boundary": 1.2598,
        "core_momentum": 0.305287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347419
      },
      {
        "date": "2026-01-30",
        "close": 1.5908,
        "direction_boundary": 1.2622,
        "core_momentum": 0.260339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345647
      },
      {
        "date": "2026-02-06",
        "close": 1.5842,
        "direction_boundary": 1.2244,
        "core_momentum": 0.293858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345826
      },
      {
        "date": "2026-02-13",
        "close": 1.5488,
        "direction_boundary": 1.2342,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347837
      },
      {
        "date": "2026-02-20",
        "close": 1.4924,
        "direction_boundary": 1.2484,
        "core_momentum": 0.19545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351217
      },
      {
        "date": "2026-02-27",
        "close": 1.455,
        "direction_boundary": 1.2334,
        "core_momentum": 0.179666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353164
      },
      {
        "date": "2026-03-06",
        "close": 1.4188,
        "direction_boundary": 1.1882,
        "core_momentum": 0.194075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354467
      },
      {
        "date": "2026-03-13",
        "close": 1.3616,
        "direction_boundary": 1.2208,
        "core_momentum": 0.115334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359011
      },
      {
        "date": "2026-03-20",
        "close": 1.329,
        "direction_boundary": 1.2406,
        "core_momentum": 0.071256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358388
      },
      {
        "date": "2026-03-27",
        "close": 1.334,
        "direction_boundary": 1.2248,
        "core_momentum": 0.089157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355488
      },
      {
        "date": "2026-04-03",
        "close": 1.3438,
        "direction_boundary": 1.203,
        "core_momentum": 0.117041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3524
      },
      {
        "date": "2026-04-10",
        "close": 1.4644,
        "direction_boundary": 1.1802,
        "core_momentum": 0.240807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371742
      },
      {
        "date": "2026-04-17",
        "close": 1.5716,
        "direction_boundary": 1.1656,
        "core_momentum": 0.348318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384361
      },
      {
        "date": "2026-04-24",
        "close": 1.48,
        "direction_boundary": 1.134,
        "core_momentum": 0.305115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316463
      },
      {
        "date": "2026-05-01",
        "close": 1.426,
        "direction_boundary": 1.1178,
        "core_momentum": 0.27572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243195
      },
      {
        "date": "2026-05-08",
        "close": 1.4992,
        "direction_boundary": 1.058,
        "core_momentum": 0.417013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250284
      },
      {
        "date": "2026-05-15",
        "close": 1.4586,
        "direction_boundary": 1.1812,
        "core_momentum": 0.234846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25269
      },
      {
        "date": "2026-05-22",
        "close": 1.4692,
        "direction_boundary": 1.1572,
        "core_momentum": 0.269616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252769
      },
      {
        "date": "2026-05-29",
        "close": 1.5196,
        "direction_boundary": 1.159,
        "core_momentum": 0.31113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253575
      },
      {
        "date": "2026-06-05",
        "close": 1.48,
        "direction_boundary": 1.1746,
        "core_momentum": 0.260003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255221
      },
      {
        "date": "2026-06-12",
        "close": 1.5168,
        "direction_boundary": 1.1496,
        "core_momentum": 0.319415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256233
      },
      {
        "date": "2026-06-19",
        "close": 1.5916,
        "direction_boundary": 1.133,
        "core_momentum": 0.404766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264497
      },
      {
        "date": "2026-06-26",
        "close": 1.5892,
        "direction_boundary": 1.167,
        "core_momentum": 0.361782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263959
      },
      {
        "date": "2026-07-03",
        "close": 1.619,
        "direction_boundary": 1.21,
        "core_momentum": 0.338017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259752
      },
      {
        "date": "2026-07-10",
        "close": 1.608,
        "direction_boundary": 1.2388,
        "core_momentum": 0.29803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254922
      },
      {
        "date": "2026-07-17",
        "close": 1.5616,
        "direction_boundary": 1.263,
        "core_momentum": 0.236421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257708
      },
      {
        "date": "2026-07-24",
        "close": 1.5054,
        "direction_boundary": 1.2358,
        "core_momentum": 0.218158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262133
      },
      {
        "date": "2026-07-31",
        "close": 1.5238,
        "direction_boundary": 1.31,
        "core_momentum": 0.163206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259364
      },
      {
        "date": "2026-08-07",
        "close": 1.593,
        "direction_boundary": 1.33,
        "core_momentum": 0.197744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.5699,
        "volume": 201564
      },
      {
        "date": "2023-08-25",
        "close": 0.5652,
        "volume": 65260
      },
      {
        "date": "2023-09-01",
        "close": 0.5295,
        "volume": 357866
      },
      {
        "date": "2023-09-08",
        "close": 0.5443,
        "volume": 84373
      },
      {
        "date": "2023-09-15",
        "close": 0.5599,
        "volume": 50235
      },
      {
        "date": "2023-09-22",
        "close": 0.5738,
        "volume": 127207
      },
      {
        "date": "2023-09-29",
        "close": 0.5847,
        "volume": 93378
      },
      {
        "date": "2023-10-06",
        "close": 0.6131,
        "volume": 97570
      },
      {
        "date": "2023-10-13",
        "close": 0.6572,
        "volume": 1059025
      },
      {
        "date": "2023-10-20",
        "close": 0.6647,
        "volume": 807360
      },
      {
        "date": "2023-10-27",
        "close": 0.6551,
        "volume": 596547
      },
      {
        "date": "2023-11-03",
        "close": 0.6732,
        "volume": 185861
      },
      {
        "date": "2023-11-10",
        "close": 0.6884,
        "volume": 212692
      },
      {
        "date": "2023-11-17",
        "close": 0.687,
        "volume": 536435
      },
      {
        "date": "2023-11-24",
        "close": 0.7012,
        "volume": 569809
      },
      {
        "date": "2023-12-01",
        "close": 0.7389,
        "volume": 161596
      },
      {
        "date": "2023-12-08",
        "close": 0.7825,
        "volume": 91790
      },
      {
        "date": "2023-12-15",
        "close": 0.784,
        "volume": 363588
      },
      {
        "date": "2023-12-22",
        "close": 0.732,
        "volume": 281670
      },
      {
        "date": "2023-12-29",
        "close": 0.7276,
        "volume": 67073
      },
      {
        "date": "2024-01-05",
        "close": 0.7631,
        "volume": 748582
      },
      {
        "date": "2024-01-12",
        "close": 0.7701,
        "volume": 547824
      },
      {
        "date": "2024-01-19",
        "close": 0.7588,
        "volume": 77436
      },
      {
        "date": "2024-01-26",
        "close": 0.7827,
        "volume": 317082
      },
      {
        "date": "2024-02-02",
        "close": 0.7579,
        "volume": 223991
      },
      {
        "date": "2024-02-09",
        "close": 0.7637,
        "volume": 463016
      },
      {
        "date": "2024-02-16",
        "close": 0.7074,
        "volume": 219073
      },
      {
        "date": "2024-02-23",
        "close": 0.7597,
        "volume": 509682
      },
      {
        "date": "2024-03-01",
        "close": 0.8001,
        "volume": 235797
      },
      {
        "date": "2024-03-08",
        "close": 0.783,
        "volume": 154399
      },
      {
        "date": "2024-03-15",
        "close": 0.7961,
        "volume": 493601
      },
      {
        "date": "2024-03-22",
        "close": 0.7827,
        "volume": 161551
      },
      {
        "date": "2024-03-29",
        "close": 0.813,
        "volume": 682108
      },
      {
        "date": "2024-04-05",
        "close": 0.8168,
        "volume": 546768
      },
      {
        "date": "2024-04-12",
        "close": 0.8431,
        "volume": 241501
      },
      {
        "date": "2024-04-19",
        "close": 0.8574,
        "volume": 423120
      },
      {
        "date": "2024-04-26",
        "close": 0.8785,
        "volume": 391272
      },
      {
        "date": "2024-05-03",
        "close": 0.8643,
        "volume": 234566
      },
      {
        "date": "2024-05-10",
        "close": 0.8673,
        "volume": 202916
      },
      {
        "date": "2024-05-17",
        "close": 0.8909,
        "volume": 393415
      },
      {
        "date": "2024-05-24",
        "close": 0.8898,
        "volume": 208336
      },
      {
        "date": "2024-05-31",
        "close": 0.863,
        "volume": 496046
      },
      {
        "date": "2024-06-07",
        "close": 0.8729,
        "volume": 415325
      },
      {
        "date": "2024-06-14",
        "close": 0.912,
        "volume": 721449
      },
      {
        "date": "2024-06-21",
        "close": 0.9226,
        "volume": 229923
      },
      {
        "date": "2024-06-28",
        "close": 0.9211,
        "volume": 268655
      },
      {
        "date": "2024-07-05",
        "close": 0.9336,
        "volume": 139778
      },
      {
        "date": "2024-07-12",
        "close": 0.9342,
        "volume": 146857
      },
      {
        "date": "2024-07-19",
        "close": 0.9245,
        "volume": 177137
      },
      {
        "date": "2024-07-26",
        "close": 0.8983,
        "volume": 476704
      },
      {
        "date": "2024-08-02",
        "close": 0.8749,
        "volume": 876890
      },
      {
        "date": "2024-08-09",
        "close": 0.8955,
        "volume": 275390
      },
      {
        "date": "2024-08-16",
        "close": 0.8861,
        "volume": 185851
      },
      {
        "date": "2024-08-23",
        "close": 0.8739,
        "volume": 214392
      },
      {
        "date": "2024-08-30",
        "close": 0.8738,
        "volume": 75017
      },
      {
        "date": "2024-09-06",
        "close": 0.8827,
        "volume": 252537
      },
      {
        "date": "2024-09-13",
        "close": 0.8988,
        "volume": 235676
      },
      {
        "date": "2024-09-20",
        "close": 0.9172,
        "volume": 815224
      },
      {
        "date": "2024-09-27",
        "close": 0.903,
        "volume": 393840
      },
      {
        "date": "2024-10-04",
        "close": 0.921,
        "volume": 125369
      },
      {
        "date": "2024-10-11",
        "close": 0.9588,
        "volume": 805677
      },
      {
        "date": "2024-10-18",
        "close": 0.9591,
        "volume": 371091
      },
      {
        "date": "2024-10-25",
        "close": 1.0,
        "volume": 78839
      },
      {
        "date": "2024-11-01",
        "close": 0.9907,
        "volume": 98406
      },
      {
        "date": "2024-11-08",
        "close": 1.0452,
        "volume": 193771
      },
      {
        "date": "2024-11-15",
        "close": 1.0816,
        "volume": 839850
      },
      {
        "date": "2024-11-22",
        "close": 1.0878,
        "volume": 407531
      },
      {
        "date": "2024-11-29",
        "close": 1.1338,
        "volume": 325133
      },
      {
        "date": "2024-12-06",
        "close": 1.2046,
        "volume": 505542
      },
      {
        "date": "2024-12-13",
        "close": 1.2484,
        "volume": 424175
      },
      {
        "date": "2024-12-20",
        "close": 1.257,
        "volume": 534540
      },
      {
        "date": "2024-12-27",
        "close": 1.226,
        "volume": 156330
      },
      {
        "date": "2025-01-03",
        "close": 1.2992,
        "volume": 365862
      },
      {
        "date": "2025-01-10",
        "close": 1.259,
        "volume": 747270
      },
      {
        "date": "2025-01-17",
        "close": 1.3084,
        "volume": 421835
      },
      {
        "date": "2025-01-24",
        "close": 1.2598,
        "volume": 459152
      },
      {
        "date": "2025-01-31",
        "close": 1.2622,
        "volume": 124163
      },
      {
        "date": "2025-02-07",
        "close": 1.2244,
        "volume": 146176
      },
      {
        "date": "2025-02-14",
        "close": 1.2342,
        "volume": 99084
      },
      {
        "date": "2025-02-21",
        "close": 1.2484,
        "volume": 152086
      },
      {
        "date": "2025-02-28",
        "close": 1.2334,
        "volume": 471870
      },
      {
        "date": "2025-03-07",
        "close": 1.1882,
        "volume": 85882
      },
      {
        "date": "2025-03-14",
        "close": 1.2208,
        "volume": 104745
      },
      {
        "date": "2025-03-21",
        "close": 1.2406,
        "volume": 31047
      },
      {
        "date": "2025-03-28",
        "close": 1.2248,
        "volume": 53437
      },
      {
        "date": "2025-04-04",
        "close": 1.203,
        "volume": 136854
      },
      {
        "date": "2025-04-11",
        "close": 1.1802,
        "volume": 351609
      },
      {
        "date": "2025-04-18",
        "close": 1.1656,
        "volume": 57753
      },
      {
        "date": "2025-04-25",
        "close": 1.134,
        "volume": 196757
      },
      {
        "date": "2025-05-02",
        "close": 1.1178,
        "volume": 180103
      },
      {
        "date": "2025-05-09",
        "close": 1.058,
        "volume": 308896
      },
      {
        "date": "2025-05-16",
        "close": 1.1812,
        "volume": 95559
      },
      {
        "date": "2025-05-23",
        "close": 1.1572,
        "volume": 15530
      },
      {
        "date": "2025-05-30",
        "close": 1.159,
        "volume": 36925
      },
      {
        "date": "2025-06-06",
        "close": 1.1746,
        "volume": 103875
      },
      {
        "date": "2025-06-13",
        "close": 1.1496,
        "volume": 71195
      },
      {
        "date": "2025-06-20",
        "close": 1.133,
        "volume": 175680
      },
      {
        "date": "2025-06-27",
        "close": 1.167,
        "volume": 314546
      },
      {
        "date": "2025-07-04",
        "close": 1.21,
        "volume": 120011
      },
      {
        "date": "2025-07-11",
        "close": 1.2388,
        "volume": 138912
      },
      {
        "date": "2025-07-18",
        "close": 1.263,
        "volume": 65058
      },
      {
        "date": "2025-07-25",
        "close": 1.2358,
        "volume": 46566
      },
      {
        "date": "2025-08-01",
        "close": 1.31,
        "volume": 222890
      },
      {
        "date": "2025-08-08",
        "close": 1.33,
        "volume": 201710
      },
      {
        "date": "2025-08-15",
        "close": 1.3226,
        "volume": 122923
      },
      {
        "date": "2025-08-22",
        "close": 1.3612,
        "volume": 159759
      },
      {
        "date": "2025-08-29",
        "close": 1.35,
        "volume": 99118
      },
      {
        "date": "2025-09-05",
        "close": 1.3756,
        "volume": 279795
      },
      {
        "date": "2025-09-12",
        "close": 1.389,
        "volume": 138438
      },
      {
        "date": "2025-09-19",
        "close": 1.4246,
        "volume": 501506
      },
      {
        "date": "2025-09-26",
        "close": 1.4676,
        "volume": 414420
      },
      {
        "date": "2025-10-03",
        "close": 1.5136,
        "volume": 328287
      },
      {
        "date": "2025-10-10",
        "close": 1.4682,
        "volume": 281873
      },
      {
        "date": "2025-10-17",
        "close": 1.4618,
        "volume": 737205
      },
      {
        "date": "2025-10-24",
        "close": 1.7214,
        "volume": 59019
      },
      {
        "date": "2025-10-31",
        "close": 1.4806,
        "volume": 420778
      },
      {
        "date": "2025-11-07",
        "close": 1.4406,
        "volume": 90993
      },
      {
        "date": "2025-11-14",
        "close": 1.4616,
        "volume": 64227
      },
      {
        "date": "2025-11-21",
        "close": 1.47,
        "volume": 104180
      },
      {
        "date": "2025-11-28",
        "close": 1.5156,
        "volume": 65839
      },
      {
        "date": "2025-12-05",
        "close": 1.4906,
        "volume": 54399
      },
      {
        "date": "2025-12-12",
        "close": 1.5186,
        "volume": 170207
      },
      {
        "date": "2025-12-19",
        "close": 1.535,
        "volume": 125477
      },
      {
        "date": "2025-12-26",
        "close": 1.5186,
        "volume": 24311
      },
      {
        "date": "2026-01-02",
        "close": 1.5786,
        "volume": 39081
      },
      {
        "date": "2026-01-09",
        "close": 1.6366,
        "volume": 441835
      },
      {
        "date": "2026-01-16",
        "close": 1.6476,
        "volume": 108486
      },
      {
        "date": "2026-01-23",
        "close": 1.6444,
        "volume": 279900
      },
      {
        "date": "2026-01-30",
        "close": 1.5908,
        "volume": 168264
      },
      {
        "date": "2026-02-06",
        "close": 1.5842,
        "volume": 281637
      },
      {
        "date": "2026-02-13",
        "close": 1.5488,
        "volume": 170819
      },
      {
        "date": "2026-02-20",
        "close": 1.4924,
        "volume": 156391
      },
      {
        "date": "2026-02-27",
        "close": 1.455,
        "volume": 79407
      },
      {
        "date": "2026-03-06",
        "close": 1.4188,
        "volume": 312276
      },
      {
        "date": "2026-03-13",
        "close": 1.3616,
        "volume": 100918
      },
      {
        "date": "2026-03-20",
        "close": 1.329,
        "volume": 25379
      },
      {
        "date": "2026-03-27",
        "close": 1.334,
        "volume": 48875
      },
      {
        "date": "2026-04-03",
        "close": 1.3438,
        "volume": 106664
      },
      {
        "date": "2026-04-10",
        "close": 1.4644,
        "volume": 271886
      },
      {
        "date": "2026-04-17",
        "close": 1.5716,
        "volume": 211729
      },
      {
        "date": "2026-04-24",
        "close": 1.48,
        "volume": 440631
      },
      {
        "date": "2026-05-01",
        "close": 1.426,
        "volume": 264106
      },
      {
        "date": "2026-05-08",
        "close": 1.4992,
        "volume": 164091
      },
      {
        "date": "2026-05-15",
        "close": 1.4586,
        "volume": 66897
      },
      {
        "date": "2026-05-22",
        "close": 1.4692,
        "volume": 114786
      },
      {
        "date": "2026-05-29",
        "close": 1.5196,
        "volume": 69859
      },
      {
        "date": "2026-06-05",
        "close": 1.48,
        "volume": 4405
      },
      {
        "date": "2026-06-12",
        "close": 1.5168,
        "volume": 2426
      },
      {
        "date": "2026-06-19",
        "close": 1.5916,
        "volume": 13753
      },
      {
        "date": "2026-06-26",
        "close": 1.5892,
        "volume": 714
      },
      {
        "date": "2026-07-03",
        "close": 1.619,
        "volume": 13101
      },
      {
        "date": "2026-07-10",
        "close": 1.608,
        "volume": 214173
      },
      {
        "date": "2026-07-17",
        "close": 1.5616,
        "volume": 23138
      },
      {
        "date": "2026-07-24",
        "close": 1.5054,
        "volume": 272570
      },
      {
        "date": "2026-07-31",
        "close": 1.5238,
        "volume": 98443
      },
      {
        "date": "2026-08-07",
        "close": 1.593,
        "volume": 101973
      }
    ],
    "sharemaestro_context": {
      "trend": 1.50758,
      "fair_value": 1.133213,
      "market_activity": 4.85573,
      "market_dynamics": 0.385294,
      "relative_strength": -1.409728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.024342,
        "directional_follow_through": 0.5806,
        "regime_survival": 1.0,
        "conditional_difference": 0.01744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.074429,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.071262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095089,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.093249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.336744,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.108693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.081051
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-09-03",
        "tenure": "Established",
        "return": -0.064452
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.017271
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.026041
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.158526
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.155907
      }
    ]
  }
}