{
  "ticker": {
    "uuid": "b9720e52-0249-48b7-b3c8-11ee7e26dec2",
    "symbol": "4728",
    "name": "Tose Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 647.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 660.856812,
    "boundary_margin": -0.020968,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.065308,
    "volatility_stability": 0.8269,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.003101,
      "interruption": 0.025118,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.555,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 663.264038,
        "direction_boundary": 699.262146,
        "core_momentum": -0.05148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128362
      },
      {
        "date": "2023-08-25",
        "close": 670.434387,
        "direction_boundary": 699.262146,
        "core_momentum": -0.041226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129186
      },
      {
        "date": "2023-09-01",
        "close": 675.447937,
        "direction_boundary": 689.195679,
        "core_momentum": -0.019948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129186
      },
      {
        "date": "2023-09-08",
        "close": 671.801758,
        "direction_boundary": 697.127563,
        "core_momentum": -0.036329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129262
      },
      {
        "date": "2023-09-15",
        "close": 674.536438,
        "direction_boundary": 683.907715,
        "core_momentum": -0.013703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124876
      },
      {
        "date": "2023-09-22",
        "close": 668.155579,
        "direction_boundary": 670.687866,
        "core_momentum": -0.003776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125661
      },
      {
        "date": "2023-09-29",
        "close": 671.801758,
        "direction_boundary": 692.721008,
        "core_momentum": -0.030199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125739
      },
      {
        "date": "2023-10-06",
        "close": 665.421021,
        "direction_boundary": 697.127563,
        "core_momentum": -0.045482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124573
      },
      {
        "date": "2023-10-13",
        "close": 651.748047,
        "direction_boundary": 688.314392,
        "core_momentum": -0.053124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125935
      },
      {
        "date": "2023-10-20",
        "close": 649.924927,
        "direction_boundary": 690.958374,
        "core_momentum": -0.059386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124149
      },
      {
        "date": "2023-10-27",
        "close": 649.013428,
        "direction_boundary": 695.36499,
        "core_momentum": -0.066658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124149
      },
      {
        "date": "2023-11-03",
        "close": 633.517273,
        "direction_boundary": 675.975769,
        "core_momentum": -0.062811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127918
      },
      {
        "date": "2023-11-10",
        "close": 637.163391,
        "direction_boundary": 681.263794,
        "core_momentum": -0.064733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128244
      },
      {
        "date": "2023-11-17",
        "close": 638.074951,
        "direction_boundary": 683.907715,
        "core_momentum": -0.067016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126477
      },
      {
        "date": "2023-11-24",
        "close": 639.89801,
        "direction_boundary": 691.839661,
        "core_momentum": -0.075078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12626
      },
      {
        "date": "2023-12-01",
        "close": 649.924927,
        "direction_boundary": 670.687866,
        "core_momentum": -0.030958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095939
      },
      {
        "date": "2023-12-08",
        "close": 636.251892,
        "direction_boundary": 661.874695,
        "core_momentum": -0.038712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098436
      },
      {
        "date": "2023-12-15",
        "close": 631.694214,
        "direction_boundary": 664.518677,
        "core_momentum": -0.049396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098368
      },
      {
        "date": "2023-12-22",
        "close": 628.047974,
        "direction_boundary": 645.129456,
        "core_momentum": -0.026478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087349
      },
      {
        "date": "2023-12-29",
        "close": 636.251892,
        "direction_boundary": 650.41748,
        "core_momentum": -0.021779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090506
      },
      {
        "date": "2024-01-05",
        "close": 649.924927,
        "direction_boundary": 633.672302,
        "core_momentum": 0.025648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086595
      },
      {
        "date": "2024-01-12",
        "close": 637.163391,
        "direction_boundary": 668.925232,
        "core_momentum": -0.047482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090037
      },
      {
        "date": "2024-01-19",
        "close": 637.163391,
        "direction_boundary": 647.773438,
        "core_momentum": -0.016379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089424
      },
      {
        "date": "2024-01-26",
        "close": 649.013428,
        "direction_boundary": 658.349304,
        "core_momentum": -0.014181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090412
      },
      {
        "date": "2024-02-02",
        "close": 647.190308,
        "direction_boundary": 652.180054,
        "core_momentum": -0.007651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089162
      },
      {
        "date": "2024-02-09",
        "close": 644.455688,
        "direction_boundary": 656.586609,
        "core_momentum": -0.018476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087585
      },
      {
        "date": "2024-02-16",
        "close": 646.278809,
        "direction_boundary": 659.230652,
        "core_momentum": -0.019647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085279
      },
      {
        "date": "2024-02-23",
        "close": 648.101868,
        "direction_boundary": 659.230652,
        "core_momentum": -0.016881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083789
      },
      {
        "date": "2024-03-01",
        "close": 653.271179,
        "direction_boundary": 664.1604,
        "core_momentum": -0.016395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083895
      },
      {
        "date": "2024-03-08",
        "close": 650.487366,
        "direction_boundary": 667.745483,
        "core_momentum": -0.025845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083798
      },
      {
        "date": "2024-03-15",
        "close": 657.910828,
        "direction_boundary": 652.508362,
        "core_momentum": 0.00828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085315
      },
      {
        "date": "2024-03-22",
        "close": 656.054993,
        "direction_boundary": 650.715759,
        "core_momentum": 0.008205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084475
      },
      {
        "date": "2024-03-29",
        "close": 655.127075,
        "direction_boundary": 653.404663,
        "core_momentum": 0.002636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084012
      },
      {
        "date": "2024-04-05",
        "close": 653.271179,
        "direction_boundary": 664.1604,
        "core_momentum": -0.016395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083153
      },
      {
        "date": "2024-04-12",
        "close": 650.487366,
        "direction_boundary": 674.019714,
        "core_momentum": -0.034913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078196
      },
      {
        "date": "2024-04-19",
        "close": 642.135864,
        "direction_boundary": 663.264038,
        "core_momentum": -0.031855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080137
      },
      {
        "date": "2024-04-26",
        "close": 635.640259,
        "direction_boundary": 662.367737,
        "core_momentum": -0.040351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081256
      },
      {
        "date": "2024-05-03",
        "close": 640.279968,
        "direction_boundary": 665.952942,
        "core_momentum": -0.038551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074599
      },
      {
        "date": "2024-05-10",
        "close": 642.135864,
        "direction_boundary": 662.367737,
        "core_momentum": -0.030545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074296
      },
      {
        "date": "2024-05-17",
        "close": 638.424072,
        "direction_boundary": 651.612061,
        "core_momentum": -0.020239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074751
      },
      {
        "date": "2024-05-24",
        "close": 642.135864,
        "direction_boundary": 647.130676,
        "core_momentum": -0.007718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075085
      },
      {
        "date": "2024-05-31",
        "close": 635.640259,
        "direction_boundary": 686.567932,
        "core_momentum": -0.074177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072965
      },
      {
        "date": "2024-06-07",
        "close": 639.35199,
        "direction_boundary": 677.604858,
        "core_momentum": -0.056453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067259
      },
      {
        "date": "2024-06-14",
        "close": 643.063782,
        "direction_boundary": 679.397461,
        "core_momentum": -0.053479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066819
      },
      {
        "date": "2024-06-21",
        "close": 642.135864,
        "direction_boundary": 699.116211,
        "core_momentum": -0.081503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066246
      },
      {
        "date": "2024-06-28",
        "close": 642.135864,
        "direction_boundary": 697.323608,
        "core_momentum": -0.079142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063898
      },
      {
        "date": "2024-07-05",
        "close": 639.35199,
        "direction_boundary": 674.915955,
        "core_momentum": -0.052694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05659
      },
      {
        "date": "2024-07-12",
        "close": 636.568176,
        "direction_boundary": 670.434387,
        "core_momentum": -0.050514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049745
      },
      {
        "date": "2024-07-19",
        "close": 638.424072,
        "direction_boundary": 664.1604,
        "core_momentum": -0.03875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049913
      },
      {
        "date": "2024-07-26",
        "close": 632.856384,
        "direction_boundary": 674.915955,
        "core_momentum": -0.062318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043784
      },
      {
        "date": "2024-08-02",
        "close": 617.081421,
        "direction_boundary": 666.849243,
        "core_momentum": -0.074631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055226
      },
      {
        "date": "2024-08-09",
        "close": 601.306396,
        "direction_boundary": 674.019714,
        "core_momentum": -0.10788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064501
      },
      {
        "date": "2024-08-16",
        "close": 606.874023,
        "direction_boundary": 663.264038,
        "core_momentum": -0.085019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066177
      },
      {
        "date": "2024-08-23",
        "close": 612.441711,
        "direction_boundary": 670.434387,
        "core_momentum": -0.0865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067737
      },
      {
        "date": "2024-08-30",
        "close": 614.699463,
        "direction_boundary": 675.447937,
        "core_momentum": -0.089938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066713
      },
      {
        "date": "2024-09-06",
        "close": 600.514038,
        "direction_boundary": 671.801758,
        "core_momentum": -0.106114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072786
      },
      {
        "date": "2024-09-13",
        "close": 592.948547,
        "direction_boundary": 674.536438,
        "core_momentum": -0.120954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070865
      },
      {
        "date": "2024-09-20",
        "close": 595.785583,
        "direction_boundary": 668.155579,
        "core_momentum": -0.108313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071893
      },
      {
        "date": "2024-09-27",
        "close": 600.514038,
        "direction_boundary": 671.801758,
        "core_momentum": -0.106114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073628
      },
      {
        "date": "2024-10-04",
        "close": 597.677063,
        "direction_boundary": 665.421021,
        "core_momentum": -0.101806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073648
      },
      {
        "date": "2024-10-11",
        "close": 603.351135,
        "direction_boundary": 651.748047,
        "core_momentum": -0.074257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075759
      },
      {
        "date": "2024-10-18",
        "close": 592.948547,
        "direction_boundary": 649.924927,
        "core_momentum": -0.087666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077182
      },
      {
        "date": "2024-10-25",
        "close": 588.220093,
        "direction_boundary": 649.013428,
        "core_momentum": -0.09367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076842
      },
      {
        "date": "2024-11-01",
        "close": 589.165771,
        "direction_boundary": 633.517273,
        "core_momentum": -0.070008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075723
      },
      {
        "date": "2024-11-08",
        "close": 589.165771,
        "direction_boundary": 637.163391,
        "core_momentum": -0.07533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075363
      },
      {
        "date": "2024-11-15",
        "close": 587.274414,
        "direction_boundary": 638.074951,
        "core_momentum": -0.079615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075278
      },
      {
        "date": "2024-11-22",
        "close": 586.328735,
        "direction_boundary": 639.89801,
        "core_momentum": -0.083715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074198
      },
      {
        "date": "2024-11-29",
        "close": 578.763184,
        "direction_boundary": 649.924927,
        "core_momentum": -0.109492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074805
      },
      {
        "date": "2024-12-06",
        "close": 577.817505,
        "direction_boundary": 636.251892,
        "core_momentum": -0.091842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073631
      },
      {
        "date": "2024-12-13",
        "close": 577.817505,
        "direction_boundary": 631.694214,
        "core_momentum": -0.085289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072539
      },
      {
        "date": "2024-12-20",
        "close": 577.817505,
        "direction_boundary": 628.047974,
        "core_momentum": -0.079979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072672
      },
      {
        "date": "2024-12-27",
        "close": 578.763184,
        "direction_boundary": 636.251892,
        "core_momentum": -0.090355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07289
      },
      {
        "date": "2025-01-03",
        "close": 581.600281,
        "direction_boundary": 649.924927,
        "core_momentum": -0.105127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07392
      },
      {
        "date": "2025-01-10",
        "close": 661.03833,
        "direction_boundary": 637.163391,
        "core_momentum": 0.037471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196948
      },
      {
        "date": "2025-01-17",
        "close": 610.916687,
        "direction_boundary": 637.163391,
        "core_momentum": -0.041193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226201
      },
      {
        "date": "2025-01-24",
        "close": 618.482239,
        "direction_boundary": 649.013428,
        "core_momentum": -0.047042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226771
      },
      {
        "date": "2025-01-31",
        "close": 613.753723,
        "direction_boundary": 647.190308,
        "core_momentum": -0.051664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224292
      },
      {
        "date": "2025-02-07",
        "close": 626.047729,
        "direction_boundary": 644.455688,
        "core_momentum": -0.028564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222777
      },
      {
        "date": "2025-02-14",
        "close": 641.178772,
        "direction_boundary": 646.278809,
        "core_momentum": -0.007891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224706
      },
      {
        "date": "2025-02-21",
        "close": 645.907227,
        "direction_boundary": 648.101868,
        "core_momentum": -0.003386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224608
      },
      {
        "date": "2025-02-28",
        "close": 630.029663,
        "direction_boundary": 653.271179,
        "core_momentum": -0.035577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227666
      },
      {
        "date": "2025-03-07",
        "close": 637.73645,
        "direction_boundary": 650.487366,
        "core_momentum": -0.019602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225401
      },
      {
        "date": "2025-03-14",
        "close": 636.773132,
        "direction_boundary": 657.910828,
        "core_momentum": -0.032129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224445
      },
      {
        "date": "2025-03-21",
        "close": 645.443237,
        "direction_boundary": 656.054993,
        "core_momentum": -0.016175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224931
      },
      {
        "date": "2025-03-28",
        "close": 646.406555,
        "direction_boundary": 655.127075,
        "core_momentum": -0.013311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224832
      },
      {
        "date": "2025-04-04",
        "close": 604.982605,
        "direction_boundary": 653.271179,
        "core_momentum": -0.073918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244301
      },
      {
        "date": "2025-04-11",
        "close": 592.459106,
        "direction_boundary": 650.487366,
        "core_momentum": -0.089207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245693
      },
      {
        "date": "2025-04-18",
        "close": 593.422424,
        "direction_boundary": 642.135864,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244522
      },
      {
        "date": "2025-04-25",
        "close": 593.422424,
        "direction_boundary": 635.640259,
        "core_momentum": -0.066418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244248
      },
      {
        "date": "2025-05-02",
        "close": 596.312439,
        "direction_boundary": 640.279968,
        "core_momentum": -0.068669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244323
      },
      {
        "date": "2025-05-09",
        "close": 599.202515,
        "direction_boundary": 642.135864,
        "core_momentum": -0.06686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244397
      },
      {
        "date": "2025-05-16",
        "close": 598.239197,
        "direction_boundary": 638.424072,
        "core_momentum": -0.062944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244356
      },
      {
        "date": "2025-05-23",
        "close": 598.239197,
        "direction_boundary": 642.135864,
        "core_momentum": -0.06836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244336
      },
      {
        "date": "2025-05-30",
        "close": 612.689392,
        "direction_boundary": 635.640259,
        "core_momentum": -0.036107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245527
      },
      {
        "date": "2025-06-06",
        "close": 635.809753,
        "direction_boundary": 639.35199,
        "core_momentum": -0.00554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250136
      },
      {
        "date": "2025-06-13",
        "close": 627.139648,
        "direction_boundary": 643.063782,
        "core_momentum": -0.024763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251262
      },
      {
        "date": "2025-06-20",
        "close": 636.773132,
        "direction_boundary": 642.135864,
        "core_momentum": -0.008351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251769
      },
      {
        "date": "2025-06-27",
        "close": 646.406555,
        "direction_boundary": 642.135864,
        "core_momentum": 0.006651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252229
      },
      {
        "date": "2025-07-04",
        "close": 641.589844,
        "direction_boundary": 639.35199,
        "core_momentum": 0.0035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252749
      },
      {
        "date": "2025-07-11",
        "close": 659.893494,
        "direction_boundary": 636.568176,
        "core_momentum": 0.036642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182819
      },
      {
        "date": "2025-07-18",
        "close": 646.406555,
        "direction_boundary": 638.424072,
        "core_momentum": 0.012503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146955
      },
      {
        "date": "2025-07-25",
        "close": 646.406555,
        "direction_boundary": 632.856384,
        "core_momentum": 0.021411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146246
      },
      {
        "date": "2025-08-01",
        "close": 654.113403,
        "direction_boundary": 617.081421,
        "core_momentum": 0.060012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14625
      },
      {
        "date": "2025-08-08",
        "close": 660.856812,
        "direction_boundary": 601.306396,
        "core_momentum": 0.099035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144567
      },
      {
        "date": "2025-08-15",
        "close": 659.893494,
        "direction_boundary": 606.874023,
        "core_momentum": 0.087365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141155
      },
      {
        "date": "2025-08-22",
        "close": 665.673584,
        "direction_boundary": 612.441711,
        "core_momentum": 0.086917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141289
      },
      {
        "date": "2025-08-29",
        "close": 669.161133,
        "direction_boundary": 614.699463,
        "core_momentum": 0.088599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136268
      },
      {
        "date": "2025-09-05",
        "close": 666.217651,
        "direction_boundary": 600.514038,
        "core_momentum": 0.109412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135811
      },
      {
        "date": "2025-09-12",
        "close": 671.123474,
        "direction_boundary": 592.948547,
        "core_momentum": 0.131841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135949
      },
      {
        "date": "2025-09-19",
        "close": 670.142334,
        "direction_boundary": 595.785583,
        "core_momentum": 0.124805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134998
      },
      {
        "date": "2025-09-26",
        "close": 664.255249,
        "direction_boundary": 600.514038,
        "core_momentum": 0.106144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135747
      },
      {
        "date": "2025-10-03",
        "close": 662.292908,
        "direction_boundary": 597.677063,
        "core_momentum": 0.108112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095389
      },
      {
        "date": "2025-10-10",
        "close": 633.838867,
        "direction_boundary": 603.351135,
        "core_momentum": 0.050531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111177
      },
      {
        "date": "2025-10-17",
        "close": 627.951782,
        "direction_boundary": 592.948547,
        "core_momentum": 0.059032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1124
      },
      {
        "date": "2025-10-24",
        "close": 634.820007,
        "direction_boundary": 588.220093,
        "core_momentum": 0.079222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112989
      },
      {
        "date": "2025-10-31",
        "close": 625.008301,
        "direction_boundary": 589.165771,
        "core_momentum": 0.060836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115691
      },
      {
        "date": "2025-11-07",
        "close": 613.234192,
        "direction_boundary": 589.165771,
        "core_momentum": 0.040852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119121
      },
      {
        "date": "2025-11-14",
        "close": 625.989441,
        "direction_boundary": 587.274414,
        "core_momentum": 0.065923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122128
      },
      {
        "date": "2025-11-21",
        "close": 618.140076,
        "direction_boundary": 586.328735,
        "core_momentum": 0.054255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123732
      },
      {
        "date": "2025-11-28",
        "close": 619.121216,
        "direction_boundary": 578.763184,
        "core_momentum": 0.069732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11937
      },
      {
        "date": "2025-12-05",
        "close": 624.0271,
        "direction_boundary": 577.817505,
        "core_momentum": 0.079973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107755
      },
      {
        "date": "2025-12-12",
        "close": 622.064758,
        "direction_boundary": 577.817505,
        "core_momentum": 0.076577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106188
      },
      {
        "date": "2025-12-19",
        "close": 624.0271,
        "direction_boundary": 577.817505,
        "core_momentum": 0.079973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103945
      },
      {
        "date": "2025-12-26",
        "close": 624.0271,
        "direction_boundary": 578.763184,
        "core_momentum": 0.078208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101438
      },
      {
        "date": "2026-01-02",
        "close": 643.650635,
        "direction_boundary": 581.600281,
        "core_momentum": 0.106689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110407
      },
      {
        "date": "2026-01-09",
        "close": 647.575317,
        "direction_boundary": 661.03833,
        "core_momentum": -0.020366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103221
      },
      {
        "date": "2026-01-16",
        "close": 646.594116,
        "direction_boundary": 610.916687,
        "core_momentum": 0.0584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099165
      },
      {
        "date": "2026-01-23",
        "close": 648.556458,
        "direction_boundary": 618.482239,
        "core_momentum": 0.048626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099253
      },
      {
        "date": "2026-01-30",
        "close": 639.725891,
        "direction_boundary": 613.753723,
        "core_momentum": 0.042317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099544
      },
      {
        "date": "2026-02-06",
        "close": 642.669434,
        "direction_boundary": 626.047729,
        "core_momentum": 0.02655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098584
      },
      {
        "date": "2026-02-13",
        "close": 644.631775,
        "direction_boundary": 641.178772,
        "core_momentum": 0.005385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098747
      },
      {
        "date": "2026-02-20",
        "close": 647.575317,
        "direction_boundary": 645.907227,
        "core_momentum": 0.002583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098102
      },
      {
        "date": "2026-02-27",
        "close": 650.0,
        "direction_boundary": 630.029663,
        "core_momentum": 0.031697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097933
      },
      {
        "date": "2026-03-06",
        "close": 641.0,
        "direction_boundary": 637.73645,
        "core_momentum": 0.005117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099455
      },
      {
        "date": "2026-03-13",
        "close": 633.0,
        "direction_boundary": 636.773132,
        "core_momentum": -0.005925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099752
      },
      {
        "date": "2026-03-20",
        "close": 638.0,
        "direction_boundary": 645.443237,
        "core_momentum": -0.011532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100734
      },
      {
        "date": "2026-03-27",
        "close": 634.0,
        "direction_boundary": 646.406555,
        "core_momentum": -0.019193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100446
      },
      {
        "date": "2026-04-03",
        "close": 645.0,
        "direction_boundary": 604.982605,
        "core_momentum": 0.066146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103812
      },
      {
        "date": "2026-04-10",
        "close": 640.0,
        "direction_boundary": 592.459106,
        "core_momentum": 0.080243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08419
      },
      {
        "date": "2026-04-17",
        "close": 637.0,
        "direction_boundary": 593.422424,
        "core_momentum": 0.073434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083363
      },
      {
        "date": "2026-04-24",
        "close": 636.0,
        "direction_boundary": 593.422424,
        "core_momentum": 0.071749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082056
      },
      {
        "date": "2026-05-01",
        "close": 637.0,
        "direction_boundary": 596.312439,
        "core_momentum": 0.068232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078901
      },
      {
        "date": "2026-05-08",
        "close": 634.0,
        "direction_boundary": 599.202515,
        "core_momentum": 0.058073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074088
      },
      {
        "date": "2026-05-15",
        "close": 631.0,
        "direction_boundary": 598.239197,
        "core_momentum": 0.054762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069042
      },
      {
        "date": "2026-05-22",
        "close": 632.0,
        "direction_boundary": 598.239197,
        "core_momentum": 0.056434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066486
      },
      {
        "date": "2026-05-29",
        "close": 637.0,
        "direction_boundary": 612.689392,
        "core_momentum": 0.039679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067194
      },
      {
        "date": "2026-06-05",
        "close": 631.0,
        "direction_boundary": 635.809753,
        "core_momentum": -0.007565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067989
      },
      {
        "date": "2026-06-12",
        "close": 633.0,
        "direction_boundary": 627.139648,
        "core_momentum": 0.009345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067888
      },
      {
        "date": "2026-06-19",
        "close": 644.0,
        "direction_boundary": 636.773132,
        "core_momentum": 0.011349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071621
      },
      {
        "date": "2026-06-26",
        "close": 640.0,
        "direction_boundary": 646.406555,
        "core_momentum": -0.009911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072349
      },
      {
        "date": "2026-07-03",
        "close": 644.0,
        "direction_boundary": 641.589844,
        "core_momentum": 0.003757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058685
      },
      {
        "date": "2026-07-10",
        "close": 645.0,
        "direction_boundary": 659.893494,
        "core_momentum": -0.02257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058083
      },
      {
        "date": "2026-07-17",
        "close": 637.0,
        "direction_boundary": 646.406555,
        "core_momentum": -0.014552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060535
      },
      {
        "date": "2026-07-24",
        "close": 640.0,
        "direction_boundary": 646.406555,
        "core_momentum": -0.009911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060778
      },
      {
        "date": "2026-07-31",
        "close": 653.0,
        "direction_boundary": 654.113403,
        "core_momentum": -0.001702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064093
      },
      {
        "date": "2026-08-07",
        "close": 647.0,
        "direction_boundary": 660.856812,
        "core_momentum": -0.020968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 663.264038,
        "volume": 84400
      },
      {
        "date": "2023-08-25",
        "close": 670.434387,
        "volume": 41600
      },
      {
        "date": "2023-09-01",
        "close": 675.447937,
        "volume": 85900
      },
      {
        "date": "2023-09-08",
        "close": 671.801758,
        "volume": 69700
      },
      {
        "date": "2023-09-15",
        "close": 674.536438,
        "volume": 83800
      },
      {
        "date": "2023-09-22",
        "close": 668.155579,
        "volume": 56000
      },
      {
        "date": "2023-09-29",
        "close": 671.801758,
        "volume": 51100
      },
      {
        "date": "2023-10-06",
        "close": 665.421021,
        "volume": 70600
      },
      {
        "date": "2023-10-13",
        "close": 651.748047,
        "volume": 107800
      },
      {
        "date": "2023-10-20",
        "close": 649.924927,
        "volume": 45800
      },
      {
        "date": "2023-10-27",
        "close": 649.013428,
        "volume": 71800
      },
      {
        "date": "2023-11-03",
        "close": 633.517273,
        "volume": 142500
      },
      {
        "date": "2023-11-10",
        "close": 637.163391,
        "volume": 47400
      },
      {
        "date": "2023-11-17",
        "close": 638.074951,
        "volume": 28600
      },
      {
        "date": "2023-11-24",
        "close": 639.89801,
        "volume": 47900
      },
      {
        "date": "2023-12-01",
        "close": 649.924927,
        "volume": 35900
      },
      {
        "date": "2023-12-08",
        "close": 636.251892,
        "volume": 70100
      },
      {
        "date": "2023-12-15",
        "close": 631.694214,
        "volume": 39400
      },
      {
        "date": "2023-12-22",
        "close": 628.047974,
        "volume": 93700
      },
      {
        "date": "2023-12-29",
        "close": 636.251892,
        "volume": 112300
      },
      {
        "date": "2024-01-05",
        "close": 649.924927,
        "volume": 24300
      },
      {
        "date": "2024-01-12",
        "close": 637.163391,
        "volume": 96700
      },
      {
        "date": "2024-01-19",
        "close": 637.163391,
        "volume": 47900
      },
      {
        "date": "2024-01-26",
        "close": 649.013428,
        "volume": 56000
      },
      {
        "date": "2024-02-02",
        "close": 647.190308,
        "volume": 90500
      },
      {
        "date": "2024-02-09",
        "close": 644.455688,
        "volume": 45700
      },
      {
        "date": "2024-02-16",
        "close": 646.278809,
        "volume": 34300
      },
      {
        "date": "2024-02-23",
        "close": 648.101868,
        "volume": 20600
      },
      {
        "date": "2024-03-01",
        "close": 653.271179,
        "volume": 84800
      },
      {
        "date": "2024-03-08",
        "close": 650.487366,
        "volume": 43300
      },
      {
        "date": "2024-03-15",
        "close": 657.910828,
        "volume": 43100
      },
      {
        "date": "2024-03-22",
        "close": 656.054993,
        "volume": 24100
      },
      {
        "date": "2024-03-29",
        "close": 655.127075,
        "volume": 34500
      },
      {
        "date": "2024-04-05",
        "close": 653.271179,
        "volume": 27100
      },
      {
        "date": "2024-04-12",
        "close": 650.487366,
        "volume": 75300
      },
      {
        "date": "2024-04-19",
        "close": 642.135864,
        "volume": 42100
      },
      {
        "date": "2024-04-26",
        "close": 635.640259,
        "volume": 82000
      },
      {
        "date": "2024-05-03",
        "close": 640.279968,
        "volume": 26600
      },
      {
        "date": "2024-05-10",
        "close": 642.135864,
        "volume": 24700
      },
      {
        "date": "2024-05-17",
        "close": 638.424072,
        "volume": 45900
      },
      {
        "date": "2024-05-24",
        "close": 642.135864,
        "volume": 34100
      },
      {
        "date": "2024-05-31",
        "close": 635.640259,
        "volume": 26700
      },
      {
        "date": "2024-06-07",
        "close": 639.35199,
        "volume": 24900
      },
      {
        "date": "2024-06-14",
        "close": 643.063782,
        "volume": 39200
      },
      {
        "date": "2024-06-21",
        "close": 642.135864,
        "volume": 31600
      },
      {
        "date": "2024-06-28",
        "close": 642.135864,
        "volume": 15000
      },
      {
        "date": "2024-07-05",
        "close": 639.35199,
        "volume": 154700
      },
      {
        "date": "2024-07-12",
        "close": 636.568176,
        "volume": 55700
      },
      {
        "date": "2024-07-19",
        "close": 638.424072,
        "volume": 17900
      },
      {
        "date": "2024-07-26",
        "close": 632.856384,
        "volume": 33500
      },
      {
        "date": "2024-08-02",
        "close": 617.081421,
        "volume": 98300
      },
      {
        "date": "2024-08-09",
        "close": 601.306396,
        "volume": 89800
      },
      {
        "date": "2024-08-16",
        "close": 606.874023,
        "volume": 30000
      },
      {
        "date": "2024-08-23",
        "close": 612.441711,
        "volume": 26400
      },
      {
        "date": "2024-08-30",
        "close": 614.699463,
        "volume": 50500
      },
      {
        "date": "2024-09-06",
        "close": 600.514038,
        "volume": 49600
      },
      {
        "date": "2024-09-13",
        "close": 592.948547,
        "volume": 36400
      },
      {
        "date": "2024-09-20",
        "close": 595.785583,
        "volume": 18400
      },
      {
        "date": "2024-09-27",
        "close": 600.514038,
        "volume": 17200
      },
      {
        "date": "2024-10-04",
        "close": 597.677063,
        "volume": 20700
      },
      {
        "date": "2024-10-11",
        "close": 603.351135,
        "volume": 51400
      },
      {
        "date": "2024-10-18",
        "close": 592.948547,
        "volume": 20400
      },
      {
        "date": "2024-10-25",
        "close": 588.220093,
        "volume": 26200
      },
      {
        "date": "2024-11-01",
        "close": 589.165771,
        "volume": 105100
      },
      {
        "date": "2024-11-08",
        "close": 589.165771,
        "volume": 20100
      },
      {
        "date": "2024-11-15",
        "close": 587.274414,
        "volume": 19000
      },
      {
        "date": "2024-11-22",
        "close": 586.328735,
        "volume": 25500
      },
      {
        "date": "2024-11-29",
        "close": 578.763184,
        "volume": 43200
      },
      {
        "date": "2024-12-06",
        "close": 577.817505,
        "volume": 46000
      },
      {
        "date": "2024-12-13",
        "close": 577.817505,
        "volume": 45000
      },
      {
        "date": "2024-12-20",
        "close": 577.817505,
        "volume": 81800
      },
      {
        "date": "2024-12-27",
        "close": 578.763184,
        "volume": 94500
      },
      {
        "date": "2025-01-03",
        "close": 581.600281,
        "volume": 10100
      },
      {
        "date": "2025-01-10",
        "close": 661.03833,
        "volume": 803200
      },
      {
        "date": "2025-01-17",
        "close": 610.916687,
        "volume": 173000
      },
      {
        "date": "2025-01-24",
        "close": 618.482239,
        "volume": 62800
      },
      {
        "date": "2025-01-31",
        "close": 613.753723,
        "volume": 175900
      },
      {
        "date": "2025-02-07",
        "close": 626.047729,
        "volume": 60700
      },
      {
        "date": "2025-02-14",
        "close": 641.178772,
        "volume": 71600
      },
      {
        "date": "2025-02-21",
        "close": 645.907227,
        "volume": 67400
      },
      {
        "date": "2025-02-28",
        "close": 630.029663,
        "volume": 49800
      },
      {
        "date": "2025-03-07",
        "close": 637.73645,
        "volume": 117700
      },
      {
        "date": "2025-03-14",
        "close": 636.773132,
        "volume": 112300
      },
      {
        "date": "2025-03-21",
        "close": 645.443237,
        "volume": 62800
      },
      {
        "date": "2025-03-28",
        "close": 646.406555,
        "volume": 65400
      },
      {
        "date": "2025-04-04",
        "close": 604.982605,
        "volume": 127400
      },
      {
        "date": "2025-04-11",
        "close": 592.459106,
        "volume": 333100
      },
      {
        "date": "2025-04-18",
        "close": 593.422424,
        "volume": 131500
      },
      {
        "date": "2025-04-25",
        "close": 593.422424,
        "volume": 29700
      },
      {
        "date": "2025-05-02",
        "close": 596.312439,
        "volume": 160900
      },
      {
        "date": "2025-05-09",
        "close": 599.202515,
        "volume": 28000
      },
      {
        "date": "2025-05-16",
        "close": 598.239197,
        "volume": 47700
      },
      {
        "date": "2025-05-23",
        "close": 598.239197,
        "volume": 56100
      },
      {
        "date": "2025-05-30",
        "close": 612.689392,
        "volume": 42300
      },
      {
        "date": "2025-06-06",
        "close": 635.809753,
        "volume": 110400
      },
      {
        "date": "2025-06-13",
        "close": 627.139648,
        "volume": 43400
      },
      {
        "date": "2025-06-20",
        "close": 636.773132,
        "volume": 22500
      },
      {
        "date": "2025-06-27",
        "close": 646.406555,
        "volume": 51900
      },
      {
        "date": "2025-07-04",
        "close": 641.589844,
        "volume": 66000
      },
      {
        "date": "2025-07-11",
        "close": 659.893494,
        "volume": 305700
      },
      {
        "date": "2025-07-18",
        "close": 646.406555,
        "volume": 151800
      },
      {
        "date": "2025-07-25",
        "close": 646.406555,
        "volume": 45800
      },
      {
        "date": "2025-08-01",
        "close": 654.113403,
        "volume": 113700
      },
      {
        "date": "2025-08-08",
        "close": 660.856812,
        "volume": 56500
      },
      {
        "date": "2025-08-15",
        "close": 659.893494,
        "volume": 62300
      },
      {
        "date": "2025-08-22",
        "close": 665.673584,
        "volume": 69700
      },
      {
        "date": "2025-08-29",
        "close": 669.161133,
        "volume": 141100
      },
      {
        "date": "2025-09-05",
        "close": 666.217651,
        "volume": 53000
      },
      {
        "date": "2025-09-12",
        "close": 671.123474,
        "volume": 60200
      },
      {
        "date": "2025-09-19",
        "close": 670.142334,
        "volume": 66100
      },
      {
        "date": "2025-09-26",
        "close": 664.255249,
        "volume": 31000
      },
      {
        "date": "2025-10-03",
        "close": 662.292908,
        "volume": 42600
      },
      {
        "date": "2025-10-10",
        "close": 633.838867,
        "volume": 260600
      },
      {
        "date": "2025-10-17",
        "close": 627.951782,
        "volume": 167400
      },
      {
        "date": "2025-10-24",
        "close": 634.820007,
        "volume": 56600
      },
      {
        "date": "2025-10-31",
        "close": 625.008301,
        "volume": 62800
      },
      {
        "date": "2025-11-07",
        "close": 613.234192,
        "volume": 79400
      },
      {
        "date": "2025-11-14",
        "close": 625.989441,
        "volume": 46200
      },
      {
        "date": "2025-11-21",
        "close": 618.140076,
        "volume": 44500
      },
      {
        "date": "2025-11-28",
        "close": 619.121216,
        "volume": 62100
      },
      {
        "date": "2025-12-05",
        "close": 624.0271,
        "volume": 49300
      },
      {
        "date": "2025-12-12",
        "close": 622.064758,
        "volume": 33800
      },
      {
        "date": "2025-12-19",
        "close": 624.0271,
        "volume": 44700
      },
      {
        "date": "2025-12-26",
        "close": 624.0271,
        "volume": 82900
      },
      {
        "date": "2026-01-02",
        "close": 643.650635,
        "volume": 41800
      },
      {
        "date": "2026-01-09",
        "close": 647.575317,
        "volume": 133900
      },
      {
        "date": "2026-01-16",
        "close": 646.594116,
        "volume": 51300
      },
      {
        "date": "2026-01-23",
        "close": 648.556458,
        "volume": 33900
      },
      {
        "date": "2026-01-30",
        "close": 639.725891,
        "volume": 34600
      },
      {
        "date": "2026-02-06",
        "close": 642.669434,
        "volume": 44300
      },
      {
        "date": "2026-02-13",
        "close": 644.631775,
        "volume": 26700
      },
      {
        "date": "2026-02-20",
        "close": 647.575317,
        "volume": 32000
      },
      {
        "date": "2026-02-27",
        "close": 650.0,
        "volume": 35600
      },
      {
        "date": "2026-03-06",
        "close": 641.0,
        "volume": 55500
      },
      {
        "date": "2026-03-13",
        "close": 633.0,
        "volume": 38000
      },
      {
        "date": "2026-03-20",
        "close": 638.0,
        "volume": 23000
      },
      {
        "date": "2026-03-27",
        "close": 634.0,
        "volume": 37800
      },
      {
        "date": "2026-04-03",
        "close": 645.0,
        "volume": 15700
      },
      {
        "date": "2026-04-10",
        "close": 640.0,
        "volume": 98200
      },
      {
        "date": "2026-04-17",
        "close": 637.0,
        "volume": 31100
      },
      {
        "date": "2026-04-24",
        "close": 636.0,
        "volume": 47400
      },
      {
        "date": "2026-05-01",
        "close": 637.0,
        "volume": 13300
      },
      {
        "date": "2026-05-08",
        "close": 634.0,
        "volume": 6500
      },
      {
        "date": "2026-05-15",
        "close": 631.0,
        "volume": 22000
      },
      {
        "date": "2026-05-22",
        "close": 632.0,
        "volume": 34600
      },
      {
        "date": "2026-05-29",
        "close": 637.0,
        "volume": 40100
      },
      {
        "date": "2026-06-05",
        "close": 631.0,
        "volume": 10500
      },
      {
        "date": "2026-06-12",
        "close": 633.0,
        "volume": 2600
      },
      {
        "date": "2026-06-19",
        "close": 644.0,
        "volume": 7100
      },
      {
        "date": "2026-06-26",
        "close": 640.0,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 644.0,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 645.0,
        "volume": 64500
      },
      {
        "date": "2026-07-17",
        "close": 637.0,
        "volume": 25900
      },
      {
        "date": "2026-07-24",
        "close": 640.0,
        "volume": 9600
      },
      {
        "date": "2026-07-31",
        "close": 653.0,
        "volume": 18400
      },
      {
        "date": "2026-08-07",
        "close": 647.0,
        "volume": 11900
      }
    ],
    "sharemaestro_context": {
      "trend": 640.291766,
      "fair_value": 633.310893,
      "market_activity": 15.971496,
      "market_dynamics": 0.616312,
      "relative_strength": -16.847785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.020779,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.019461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.06697,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060643,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.026364,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017722,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007944,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.021255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.042324
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.004263
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.008652
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.00158
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.012403
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.017378
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003101
      }
    ]
  }
}