{
  "ticker": {
    "uuid": "b9722e07-6474-4fb7-8194-9542bb15607e",
    "symbol": "PEZ",
    "name": "INVESCO DORSEY WRIGHT CONSUMER CYCLICALS MOMENTUM ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.8725,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.810347,
    "boundary_margin": 0.061979,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.185209,
    "volatility_stability": 0.8258,
    "risk_context": 0.5399,
    "current_regime": {
      "move": -0.014483,
      "interruption": -0.115346,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.655,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.564196,
        "direction_boundary": 69.279072,
        "core_momentum": -0.039188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176151
      },
      {
        "date": "2023-08-25",
        "close": 66.652828,
        "direction_boundary": 66.055461,
        "core_momentum": 0.009043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168869
      },
      {
        "date": "2023-09-01",
        "close": 70.567146,
        "direction_boundary": 63.948033,
        "core_momentum": 0.103508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186886
      },
      {
        "date": "2023-09-08",
        "close": 68.503052,
        "direction_boundary": 65.855734,
        "core_momentum": 0.040199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183168
      },
      {
        "date": "2023-09-15",
        "close": 68.077899,
        "direction_boundary": 62.686808,
        "core_momentum": 0.086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181376
      },
      {
        "date": "2023-09-22",
        "close": 64.189887,
        "direction_boundary": 59.605404,
        "core_momentum": 0.076914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199854
      },
      {
        "date": "2023-09-29",
        "close": 64.558451,
        "direction_boundary": 58.795655,
        "core_momentum": 0.098014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189015
      },
      {
        "date": "2023-10-06",
        "close": 62.376951,
        "direction_boundary": 59.783154,
        "core_momentum": 0.043387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190116
      },
      {
        "date": "2023-10-13",
        "close": 61.321065,
        "direction_boundary": 60.178153,
        "core_momentum": 0.018992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186987
      },
      {
        "date": "2023-10-20",
        "close": 59.30263,
        "direction_boundary": 61.392776,
        "core_momentum": -0.034045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188883
      },
      {
        "date": "2023-10-27",
        "close": 59.039953,
        "direction_boundary": 64.829271,
        "core_momentum": -0.089301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188869
      },
      {
        "date": "2023-11-03",
        "close": 66.221969,
        "direction_boundary": 63.051774,
        "core_momentum": 0.050279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25135
      },
      {
        "date": "2023-11-10",
        "close": 66.749912,
        "direction_boundary": 64.831641,
        "core_momentum": 0.029588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251607
      },
      {
        "date": "2023-11-17",
        "close": 70.734386,
        "direction_boundary": 65.392145,
        "core_momentum": 0.081695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263214
      },
      {
        "date": "2023-11-24",
        "close": 70.972459,
        "direction_boundary": 66.675893,
        "core_momentum": 0.06444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260923
      },
      {
        "date": "2023-12-01",
        "close": 73.488057,
        "direction_boundary": 66.931556,
        "core_momentum": 0.097958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264208
      },
      {
        "date": "2023-12-08",
        "close": 75.854436,
        "direction_boundary": 65.160083,
        "core_momentum": 0.164124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266823
      },
      {
        "date": "2023-12-15",
        "close": 80.187552,
        "direction_boundary": 63.429294,
        "core_momentum": 0.264204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275517
      },
      {
        "date": "2023-12-22",
        "close": 82.351418,
        "direction_boundary": 63.053349,
        "core_momentum": 0.306059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276025
      },
      {
        "date": "2023-12-29",
        "close": 82.065022,
        "direction_boundary": 63.346358,
        "core_momentum": 0.295497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27483
      },
      {
        "date": "2024-01-05",
        "close": 79.38023,
        "direction_boundary": 65.120834,
        "core_momentum": 0.218968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279
      },
      {
        "date": "2024-01-12",
        "close": 80.458053,
        "direction_boundary": 66.594783,
        "core_momentum": 0.208174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27001
      },
      {
        "date": "2024-01-19",
        "close": 81.439414,
        "direction_boundary": 65.799543,
        "core_momentum": 0.23769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270174
      },
      {
        "date": "2024-01-26",
        "close": 81.765671,
        "direction_boundary": 67.469359,
        "core_momentum": 0.211893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270176
      },
      {
        "date": "2024-02-02",
        "close": 83.676774,
        "direction_boundary": 69.88891,
        "core_momentum": 0.197283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27027
      },
      {
        "date": "2024-02-09",
        "close": 84.857636,
        "direction_boundary": 68.915313,
        "core_momentum": 0.231332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266608
      },
      {
        "date": "2024-02-16",
        "close": 86.028233,
        "direction_boundary": 71.016629,
        "core_momentum": 0.211382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25597
      },
      {
        "date": "2024-02-23",
        "close": 88.085026,
        "direction_boundary": 68.414961,
        "core_momentum": 0.287511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25635
      },
      {
        "date": "2024-03-01",
        "close": 91.718593,
        "direction_boundary": 68.933119,
        "core_momentum": 0.330545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251322
      },
      {
        "date": "2024-03-08",
        "close": 90.154075,
        "direction_boundary": 66.273383,
        "core_momentum": 0.360336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247945
      },
      {
        "date": "2024-03-15",
        "close": 91.126866,
        "direction_boundary": 65.081265,
        "core_momentum": 0.400201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246761
      },
      {
        "date": "2024-03-22",
        "close": 94.917535,
        "direction_boundary": 65.216956,
        "core_momentum": 0.455412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228183
      },
      {
        "date": "2024-03-29",
        "close": 96.324386,
        "direction_boundary": 68.22448,
        "core_momentum": 0.411874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227789
      },
      {
        "date": "2024-04-05",
        "close": 93.505695,
        "direction_boundary": 66.145082,
        "core_momentum": 0.413645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22583
      },
      {
        "date": "2024-04-12",
        "close": 89.619395,
        "direction_boundary": 67.817693,
        "core_momentum": 0.321475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235693
      },
      {
        "date": "2024-04-19",
        "close": 85.738082,
        "direction_boundary": 68.959238,
        "core_momentum": 0.243315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240527
      },
      {
        "date": "2024-04-26",
        "close": 91.415374,
        "direction_boundary": 68.423209,
        "core_momentum": 0.336029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248568
      },
      {
        "date": "2024-05-03",
        "close": 92.343297,
        "direction_boundary": 67.346186,
        "core_momentum": 0.371173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204528
      },
      {
        "date": "2024-05-10",
        "close": 93.975045,
        "direction_boundary": 67.157583,
        "core_momentum": 0.399321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204505
      },
      {
        "date": "2024-05-17",
        "close": 94.348808,
        "direction_boundary": 66.199678,
        "core_momentum": 0.425216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194291
      },
      {
        "date": "2024-05-24",
        "close": 94.041097,
        "direction_boundary": 64.792897,
        "core_momentum": 0.451411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195033
      },
      {
        "date": "2024-05-31",
        "close": 96.624514,
        "direction_boundary": 65.678538,
        "core_momentum": 0.471173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193418
      },
      {
        "date": "2024-06-07",
        "close": 95.677334,
        "direction_boundary": 66.368428,
        "core_momentum": 0.441609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192905
      },
      {
        "date": "2024-06-14",
        "close": 95.77741,
        "direction_boundary": 67.46034,
        "core_momentum": 0.419759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180999
      },
      {
        "date": "2024-06-21",
        "close": 95.946232,
        "direction_boundary": 66.926383,
        "core_momentum": 0.433609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178832
      },
      {
        "date": "2024-06-28",
        "close": 95.715748,
        "direction_boundary": 68.86116,
        "core_momentum": 0.389982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178726
      },
      {
        "date": "2024-07-05",
        "close": 94.009567,
        "direction_boundary": 67.901232,
        "core_momentum": 0.384505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173198
      },
      {
        "date": "2024-07-12",
        "close": 96.100487,
        "direction_boundary": 71.780734,
        "core_momentum": 0.338806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174283
      },
      {
        "date": "2024-07-19",
        "close": 95.612879,
        "direction_boundary": 71.860313,
        "core_momentum": 0.330538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174871
      },
      {
        "date": "2024-07-26",
        "close": 95.885369,
        "direction_boundary": 72.173658,
        "core_momentum": 0.328537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174907
      },
      {
        "date": "2024-08-02",
        "close": 91.944191,
        "direction_boundary": 71.352994,
        "core_momentum": 0.288582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185249
      },
      {
        "date": "2024-08-09",
        "close": 93.650372,
        "direction_boundary": 69.572402,
        "core_momentum": 0.346085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185838
      },
      {
        "date": "2024-08-16",
        "close": 96.374274,
        "direction_boundary": 66.564196,
        "core_momentum": 0.44784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188573
      },
      {
        "date": "2024-08-23",
        "close": 101.850017,
        "direction_boundary": 66.652828,
        "core_momentum": 0.528067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199804
      },
      {
        "date": "2024-08-30",
        "close": 99.582094,
        "direction_boundary": 70.567146,
        "core_momentum": 0.411168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196899
      },
      {
        "date": "2024-09-06",
        "close": 93.214048,
        "direction_boundary": 68.503052,
        "core_momentum": 0.360728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217591
      },
      {
        "date": "2024-09-13",
        "close": 99.806591,
        "direction_boundary": 68.077899,
        "core_momentum": 0.466065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236441
      },
      {
        "date": "2024-09-20",
        "close": 102.59036,
        "direction_boundary": 64.189887,
        "core_momentum": 0.598232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232954
      },
      {
        "date": "2024-09-27",
        "close": 103.941436,
        "direction_boundary": 64.558451,
        "core_momentum": 0.610036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232801
      },
      {
        "date": "2024-10-04",
        "close": 103.677926,
        "direction_boundary": 62.376951,
        "core_momentum": 0.662119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228189
      },
      {
        "date": "2024-10-11",
        "close": 104.105768,
        "direction_boundary": 61.321065,
        "core_momentum": 0.697716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218159
      },
      {
        "date": "2024-10-18",
        "close": 106.735182,
        "direction_boundary": 59.30263,
        "core_momentum": 0.799839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207251
      },
      {
        "date": "2024-10-25",
        "close": 102.859757,
        "direction_boundary": 59.039953,
        "core_momentum": 0.742206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20022
      },
      {
        "date": "2024-11-01",
        "close": 101.482839,
        "direction_boundary": 66.221969,
        "core_momentum": 0.532465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201574
      },
      {
        "date": "2024-11-08",
        "close": 108.292596,
        "direction_boundary": 66.749912,
        "core_momentum": 0.622363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218158
      },
      {
        "date": "2024-11-15",
        "close": 105.319451,
        "direction_boundary": 70.734386,
        "core_momentum": 0.488943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222997
      },
      {
        "date": "2024-11-22",
        "close": 109.533918,
        "direction_boundary": 70.972459,
        "core_momentum": 0.54333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227875
      },
      {
        "date": "2024-11-29",
        "close": 111.540326,
        "direction_boundary": 73.488057,
        "core_momentum": 0.517802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226541
      },
      {
        "date": "2024-12-06",
        "close": 110.833808,
        "direction_boundary": 75.854436,
        "core_momentum": 0.461138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226118
      },
      {
        "date": "2024-12-13",
        "close": 106.411806,
        "direction_boundary": 80.187552,
        "core_momentum": 0.327036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23506
      },
      {
        "date": "2024-12-20",
        "close": 100.704581,
        "direction_boundary": 82.351418,
        "core_momentum": 0.222864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248992
      },
      {
        "date": "2024-12-27",
        "close": 99.76229,
        "direction_boundary": 82.065022,
        "core_momentum": 0.215649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249421
      },
      {
        "date": "2025-01-03",
        "close": 98.967869,
        "direction_boundary": 79.38023,
        "core_momentum": 0.246757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248234
      },
      {
        "date": "2025-01-10",
        "close": 97.691326,
        "direction_boundary": 80.458053,
        "core_momentum": 0.21419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24733
      },
      {
        "date": "2025-01-17",
        "close": 100.442668,
        "direction_boundary": 81.439414,
        "core_momentum": 0.233342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249994
      },
      {
        "date": "2025-01-24",
        "close": 102.544563,
        "direction_boundary": 81.765671,
        "core_momentum": 0.254127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251354
      },
      {
        "date": "2025-01-31",
        "close": 105.054844,
        "direction_boundary": 83.676774,
        "core_momentum": 0.255484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244551
      },
      {
        "date": "2025-02-07",
        "close": 105.169587,
        "direction_boundary": 84.857636,
        "core_momentum": 0.239365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243851
      },
      {
        "date": "2025-02-14",
        "close": 106.91927,
        "direction_boundary": 86.028233,
        "core_momentum": 0.242839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242011
      },
      {
        "date": "2025-02-21",
        "close": 99.063654,
        "direction_boundary": 88.085026,
        "core_momentum": 0.124637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254713
      },
      {
        "date": "2025-02-28",
        "close": 97.641438,
        "direction_boundary": 91.718593,
        "core_momentum": 0.064576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253598
      },
      {
        "date": "2025-03-07",
        "close": 87.968091,
        "direction_boundary": 90.154075,
        "core_momentum": -0.024247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277702
      },
      {
        "date": "2025-03-14",
        "close": 85.289088,
        "direction_boundary": 91.126866,
        "core_momentum": -0.064062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260862
      },
      {
        "date": "2025-03-21",
        "close": 86.935402,
        "direction_boundary": 94.917535,
        "core_momentum": -0.084095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258956
      },
      {
        "date": "2025-03-28",
        "close": 85.478663,
        "direction_boundary": 96.324386,
        "core_momentum": -0.112596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257787
      },
      {
        "date": "2025-04-04",
        "close": 79.043069,
        "direction_boundary": 93.505695,
        "core_momentum": -0.154671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275636
      },
      {
        "date": "2025-04-11",
        "close": 81.806882,
        "direction_boundary": 89.619395,
        "core_momentum": -0.087174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28195
      },
      {
        "date": "2025-04-18",
        "close": 82.136145,
        "direction_boundary": 85.738082,
        "core_momentum": -0.042011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278341
      },
      {
        "date": "2025-04-25",
        "close": 85.608373,
        "direction_boundary": 91.415374,
        "core_momentum": -0.063523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284348
      },
      {
        "date": "2025-05-02",
        "close": 88.536818,
        "direction_boundary": 92.343297,
        "core_momentum": -0.041221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289677
      },
      {
        "date": "2025-05-09",
        "close": 89.290132,
        "direction_boundary": 93.975045,
        "core_momentum": -0.049853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272377
      },
      {
        "date": "2025-05-16",
        "close": 94.308897,
        "direction_boundary": 94.348808,
        "core_momentum": -0.000423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283806
      },
      {
        "date": "2025-05-23",
        "close": 92.393186,
        "direction_boundary": 94.041097,
        "core_momentum": -0.017523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277524
      },
      {
        "date": "2025-05-30",
        "close": 93.296863,
        "direction_boundary": 96.624514,
        "core_momentum": -0.034439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276268
      },
      {
        "date": "2025-06-06",
        "close": 94.913344,
        "direction_boundary": 95.677334,
        "core_momentum": -0.007985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278276
      },
      {
        "date": "2025-06-13",
        "close": 92.223565,
        "direction_boundary": 95.77741,
        "core_momentum": -0.037105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27577
      },
      {
        "date": "2025-06-20",
        "close": 94.698026,
        "direction_boundary": 95.946232,
        "core_momentum": -0.013009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269552
      },
      {
        "date": "2025-06-27",
        "close": 98.659179,
        "direction_boundary": 95.715748,
        "core_momentum": 0.030752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275901
      },
      {
        "date": "2025-07-04",
        "close": 100.157648,
        "direction_boundary": 94.009567,
        "core_momentum": 0.065398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276489
      },
      {
        "date": "2025-07-11",
        "close": 98.689149,
        "direction_boundary": 96.100487,
        "core_momentum": 0.026937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276674
      },
      {
        "date": "2025-07-18",
        "close": 98.948883,
        "direction_boundary": 95.612879,
        "core_momentum": 0.034891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27388
      },
      {
        "date": "2025-07-25",
        "close": 99.127501,
        "direction_boundary": 95.885369,
        "core_momentum": 0.033813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272191
      },
      {
        "date": "2025-08-01",
        "close": 97.590272,
        "direction_boundary": 91.944191,
        "core_momentum": 0.061408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270328
      },
      {
        "date": "2025-08-08",
        "close": 97.810347,
        "direction_boundary": 93.650372,
        "core_momentum": 0.04442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270366
      },
      {
        "date": "2025-08-15",
        "close": 99.11871,
        "direction_boundary": 96.374274,
        "core_momentum": 0.028477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269944
      },
      {
        "date": "2025-08-22",
        "close": 100.805886,
        "direction_boundary": 101.850017,
        "core_momentum": -0.010252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249421
      },
      {
        "date": "2025-08-29",
        "close": 100.647248,
        "direction_boundary": 99.582094,
        "core_momentum": 0.010696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248496
      },
      {
        "date": "2025-09-05",
        "close": 101.636137,
        "direction_boundary": 93.214048,
        "core_momentum": 0.090352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196568
      },
      {
        "date": "2025-09-12",
        "close": 100.514084,
        "direction_boundary": 99.806591,
        "core_momentum": 0.007089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191054
      },
      {
        "date": "2025-09-19",
        "close": 101.184499,
        "direction_boundary": 102.59036,
        "core_momentum": -0.013704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190164
      },
      {
        "date": "2025-09-26",
        "close": 100.524473,
        "direction_boundary": 103.941436,
        "core_momentum": -0.032874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18822
      },
      {
        "date": "2025-10-03",
        "close": 101.511365,
        "direction_boundary": 103.677926,
        "core_momentum": -0.020897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143428
      },
      {
        "date": "2025-10-10",
        "close": 95.192922,
        "direction_boundary": 104.105768,
        "core_momentum": -0.085613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171806
      },
      {
        "date": "2025-10-17",
        "close": 97.196075,
        "direction_boundary": 106.735182,
        "core_momentum": -0.089372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173028
      },
      {
        "date": "2025-10-24",
        "close": 99.888823,
        "direction_boundary": 102.859757,
        "core_momentum": -0.028883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168383
      },
      {
        "date": "2025-10-31",
        "close": 98.544297,
        "direction_boundary": 101.482839,
        "core_momentum": -0.028956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165548
      },
      {
        "date": "2025-11-07",
        "close": 96.128466,
        "direction_boundary": 108.292596,
        "core_momentum": -0.112327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17017
      },
      {
        "date": "2025-11-14",
        "close": 94.217119,
        "direction_boundary": 105.319451,
        "core_momentum": -0.105416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155572
      },
      {
        "date": "2025-11-21",
        "close": 93.419534,
        "direction_boundary": 109.533918,
        "core_momentum": -0.147118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153283
      },
      {
        "date": "2025-11-28",
        "close": 98.843391,
        "direction_boundary": 111.540326,
        "core_momentum": -0.113833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171549
      },
      {
        "date": "2025-12-05",
        "close": 100.466033,
        "direction_boundary": 110.833808,
        "core_momentum": -0.093543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171397
      },
      {
        "date": "2025-12-12",
        "close": 105.684101,
        "direction_boundary": 106.411806,
        "core_momentum": -0.006839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177968
      },
      {
        "date": "2025-12-19",
        "close": 105.891788,
        "direction_boundary": 100.704581,
        "core_momentum": 0.051509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175345
      },
      {
        "date": "2025-12-26",
        "close": 106.081994,
        "direction_boundary": 99.76229,
        "core_momentum": 0.063348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167181
      },
      {
        "date": "2026-01-02",
        "close": 104.513497,
        "direction_boundary": 98.967869,
        "core_momentum": 0.056035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167941
      },
      {
        "date": "2026-01-09",
        "close": 109.777817,
        "direction_boundary": 97.691326,
        "core_momentum": 0.123721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178507
      },
      {
        "date": "2026-01-16",
        "close": 108.014619,
        "direction_boundary": 100.442668,
        "core_momentum": 0.075386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180711
      },
      {
        "date": "2026-01-23",
        "close": 106.496171,
        "direction_boundary": 102.544563,
        "core_momentum": 0.038536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182336
      },
      {
        "date": "2026-01-30",
        "close": 102.759989,
        "direction_boundary": 105.054844,
        "core_momentum": -0.021844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188413
      },
      {
        "date": "2026-02-06",
        "close": 106.531135,
        "direction_boundary": 105.169587,
        "core_momentum": 0.012946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194245
      },
      {
        "date": "2026-02-13",
        "close": 104.817886,
        "direction_boundary": 106.91927,
        "core_momentum": -0.019654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19551
      },
      {
        "date": "2026-02-20",
        "close": 105.398992,
        "direction_boundary": 99.063654,
        "core_momentum": 0.063952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194431
      },
      {
        "date": "2026-02-27",
        "close": 105.135062,
        "direction_boundary": 97.641438,
        "core_momentum": 0.076746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194467
      },
      {
        "date": "2026-03-06",
        "close": 98.559581,
        "direction_boundary": 87.968091,
        "core_momentum": 0.120401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214574
      },
      {
        "date": "2026-03-13",
        "close": 95.185329,
        "direction_boundary": 85.289088,
        "core_momentum": 0.116032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219242
      },
      {
        "date": "2026-03-20",
        "close": 94.10783,
        "direction_boundary": 86.935402,
        "core_momentum": 0.082503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21923
      },
      {
        "date": "2026-03-27",
        "close": 93.2416,
        "direction_boundary": 85.478663,
        "core_momentum": 0.090817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219355
      },
      {
        "date": "2026-04-03",
        "close": 97.214,
        "direction_boundary": 79.043069,
        "core_momentum": 0.229886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227372
      },
      {
        "date": "2026-04-10",
        "close": 99.667,
        "direction_boundary": 81.806882,
        "core_momentum": 0.21832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211333
      },
      {
        "date": "2026-04-17",
        "close": 103.6432,
        "direction_boundary": 82.136145,
        "core_momentum": 0.261846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216102
      },
      {
        "date": "2026-04-24",
        "close": 101.285823,
        "direction_boundary": 85.608373,
        "core_momentum": 0.18313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215795
      },
      {
        "date": "2026-05-01",
        "close": 100.641772,
        "direction_boundary": 88.536818,
        "core_momentum": 0.136722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215087
      },
      {
        "date": "2026-05-08",
        "close": 98.589794,
        "direction_boundary": 89.290132,
        "core_momentum": 0.104151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214158
      },
      {
        "date": "2026-05-15",
        "close": 95.289655,
        "direction_boundary": 94.308897,
        "core_momentum": 0.010399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217749
      },
      {
        "date": "2026-05-22",
        "close": 98.519098,
        "direction_boundary": 92.393186,
        "core_momentum": 0.066303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222001
      },
      {
        "date": "2026-05-29",
        "close": 99.458515,
        "direction_boundary": 93.296863,
        "core_momentum": 0.066044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208108
      },
      {
        "date": "2026-06-05",
        "close": 99.303743,
        "direction_boundary": 94.913344,
        "core_momentum": 0.046257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206823
      },
      {
        "date": "2026-06-12",
        "close": 103.422676,
        "direction_boundary": 92.223565,
        "core_momentum": 0.121434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202302
      },
      {
        "date": "2026-06-19",
        "close": 102.901244,
        "direction_boundary": 94.698026,
        "core_momentum": 0.086625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202342
      },
      {
        "date": "2026-06-26",
        "close": 104.5409,
        "direction_boundary": 98.659179,
        "core_momentum": 0.059617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203672
      },
      {
        "date": "2026-07-03",
        "close": 101.8951,
        "direction_boundary": 100.157648,
        "core_momentum": 0.017347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205717
      },
      {
        "date": "2026-07-10",
        "close": 100.8764,
        "direction_boundary": 98.689149,
        "core_momentum": 0.022163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19285
      },
      {
        "date": "2026-07-17",
        "close": 100.4129,
        "direction_boundary": 98.948883,
        "core_momentum": 0.014796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191962
      },
      {
        "date": "2026-07-24",
        "close": 99.1803,
        "direction_boundary": 99.127501,
        "core_momentum": 0.000533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191765
      },
      {
        "date": "2026-07-31",
        "close": 102.2195,
        "direction_boundary": 97.590272,
        "core_momentum": 0.047435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190873
      },
      {
        "date": "2026-08-07",
        "close": 103.8725,
        "direction_boundary": 97.810347,
        "core_momentum": 0.061979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.564196,
        "volume": 5056
      },
      {
        "date": "2023-08-25",
        "close": 66.652828,
        "volume": 2031
      },
      {
        "date": "2023-09-01",
        "close": 70.567146,
        "volume": 4016
      },
      {
        "date": "2023-09-08",
        "close": 68.503052,
        "volume": 768
      },
      {
        "date": "2023-09-15",
        "close": 68.077899,
        "volume": 1804
      },
      {
        "date": "2023-09-22",
        "close": 64.189887,
        "volume": 2221
      },
      {
        "date": "2023-09-29",
        "close": 64.558451,
        "volume": 4284
      },
      {
        "date": "2023-10-06",
        "close": 62.376951,
        "volume": 6076
      },
      {
        "date": "2023-10-13",
        "close": 61.321065,
        "volume": 4565
      },
      {
        "date": "2023-10-20",
        "close": 59.30263,
        "volume": 1772
      },
      {
        "date": "2023-10-27",
        "close": 59.039953,
        "volume": 4270
      },
      {
        "date": "2023-11-03",
        "close": 66.221969,
        "volume": 8263
      },
      {
        "date": "2023-11-10",
        "close": 66.749912,
        "volume": 4449
      },
      {
        "date": "2023-11-17",
        "close": 70.734386,
        "volume": 6579
      },
      {
        "date": "2023-11-24",
        "close": 70.972459,
        "volume": 1668
      },
      {
        "date": "2023-12-01",
        "close": 73.488057,
        "volume": 5245
      },
      {
        "date": "2023-12-08",
        "close": 75.854436,
        "volume": 390311
      },
      {
        "date": "2023-12-15",
        "close": 80.187552,
        "volume": 23979
      },
      {
        "date": "2023-12-22",
        "close": 82.351418,
        "volume": 31368
      },
      {
        "date": "2023-12-29",
        "close": 82.065022,
        "volume": 7113
      },
      {
        "date": "2024-01-05",
        "close": 79.38023,
        "volume": 23044
      },
      {
        "date": "2024-01-12",
        "close": 80.458053,
        "volume": 29486
      },
      {
        "date": "2024-01-19",
        "close": 81.439414,
        "volume": 14046
      },
      {
        "date": "2024-01-26",
        "close": 81.765671,
        "volume": 19855
      },
      {
        "date": "2024-02-02",
        "close": 83.676774,
        "volume": 13261
      },
      {
        "date": "2024-02-09",
        "close": 84.857636,
        "volume": 47566
      },
      {
        "date": "2024-02-16",
        "close": 86.028233,
        "volume": 31103
      },
      {
        "date": "2024-02-23",
        "close": 88.085026,
        "volume": 13099
      },
      {
        "date": "2024-03-01",
        "close": 91.718593,
        "volume": 14866
      },
      {
        "date": "2024-03-08",
        "close": 90.154075,
        "volume": 17203
      },
      {
        "date": "2024-03-15",
        "close": 91.126866,
        "volume": 50723
      },
      {
        "date": "2024-03-22",
        "close": 94.917535,
        "volume": 37188
      },
      {
        "date": "2024-03-29",
        "close": 96.324386,
        "volume": 22532
      },
      {
        "date": "2024-04-05",
        "close": 93.505695,
        "volume": 18302
      },
      {
        "date": "2024-04-12",
        "close": 89.619395,
        "volume": 18941
      },
      {
        "date": "2024-04-19",
        "close": 85.738082,
        "volume": 35388
      },
      {
        "date": "2024-04-26",
        "close": 91.415374,
        "volume": 14334
      },
      {
        "date": "2024-05-03",
        "close": 92.343297,
        "volume": 49634
      },
      {
        "date": "2024-05-10",
        "close": 93.975045,
        "volume": 34634
      },
      {
        "date": "2024-05-17",
        "close": 94.348808,
        "volume": 8908
      },
      {
        "date": "2024-05-24",
        "close": 94.041097,
        "volume": 7778
      },
      {
        "date": "2024-05-31",
        "close": 96.624514,
        "volume": 38163
      },
      {
        "date": "2024-06-07",
        "close": 95.677334,
        "volume": 123454
      },
      {
        "date": "2024-06-14",
        "close": 95.77741,
        "volume": 10471
      },
      {
        "date": "2024-06-21",
        "close": 95.946232,
        "volume": 8203
      },
      {
        "date": "2024-06-28",
        "close": 95.715748,
        "volume": 9755
      },
      {
        "date": "2024-07-05",
        "close": 94.009567,
        "volume": 45504
      },
      {
        "date": "2024-07-12",
        "close": 96.100487,
        "volume": 10027
      },
      {
        "date": "2024-07-19",
        "close": 95.612879,
        "volume": 7261
      },
      {
        "date": "2024-07-26",
        "close": 95.885369,
        "volume": 5422
      },
      {
        "date": "2024-08-02",
        "close": 91.944191,
        "volume": 16807
      },
      {
        "date": "2024-08-09",
        "close": 93.650372,
        "volume": 63762
      },
      {
        "date": "2024-08-16",
        "close": 96.374274,
        "volume": 48692
      },
      {
        "date": "2024-08-23",
        "close": 101.850017,
        "volume": 18861
      },
      {
        "date": "2024-08-30",
        "close": 99.582094,
        "volume": 12416
      },
      {
        "date": "2024-09-06",
        "close": 93.214048,
        "volume": 12956
      },
      {
        "date": "2024-09-13",
        "close": 99.806591,
        "volume": 34453
      },
      {
        "date": "2024-09-20",
        "close": 102.59036,
        "volume": 13086
      },
      {
        "date": "2024-09-27",
        "close": 103.941436,
        "volume": 8591
      },
      {
        "date": "2024-10-04",
        "close": 103.677926,
        "volume": 10857
      },
      {
        "date": "2024-10-11",
        "close": 104.105768,
        "volume": 13197
      },
      {
        "date": "2024-10-18",
        "close": 106.735182,
        "volume": 12916
      },
      {
        "date": "2024-10-25",
        "close": 102.859757,
        "volume": 10850
      },
      {
        "date": "2024-11-01",
        "close": 101.482839,
        "volume": 18758
      },
      {
        "date": "2024-11-08",
        "close": 108.292596,
        "volume": 35901
      },
      {
        "date": "2024-11-15",
        "close": 105.319451,
        "volume": 9227
      },
      {
        "date": "2024-11-22",
        "close": 109.533918,
        "volume": 12727
      },
      {
        "date": "2024-11-29",
        "close": 111.540326,
        "volume": 12378
      },
      {
        "date": "2024-12-06",
        "close": 110.833808,
        "volume": 13669
      },
      {
        "date": "2024-12-13",
        "close": 106.411806,
        "volume": 11062
      },
      {
        "date": "2024-12-20",
        "close": 100.704581,
        "volume": 12717
      },
      {
        "date": "2024-12-27",
        "close": 99.76229,
        "volume": 30920
      },
      {
        "date": "2025-01-03",
        "close": 98.967869,
        "volume": 13969
      },
      {
        "date": "2025-01-10",
        "close": 97.691326,
        "volume": 12764
      },
      {
        "date": "2025-01-17",
        "close": 100.442668,
        "volume": 37726
      },
      {
        "date": "2025-01-24",
        "close": 102.544563,
        "volume": 14746
      },
      {
        "date": "2025-01-31",
        "close": 105.054844,
        "volume": 16523
      },
      {
        "date": "2025-02-07",
        "close": 105.169587,
        "volume": 25302
      },
      {
        "date": "2025-02-14",
        "close": 106.91927,
        "volume": 7387
      },
      {
        "date": "2025-02-21",
        "close": 99.063654,
        "volume": 9131
      },
      {
        "date": "2025-02-28",
        "close": 97.641438,
        "volume": 8765
      },
      {
        "date": "2025-03-07",
        "close": 87.968091,
        "volume": 27089
      },
      {
        "date": "2025-03-14",
        "close": 85.289088,
        "volume": 84939
      },
      {
        "date": "2025-03-21",
        "close": 86.935402,
        "volume": 25309
      },
      {
        "date": "2025-03-28",
        "close": 85.478663,
        "volume": 10795
      },
      {
        "date": "2025-04-04",
        "close": 79.043069,
        "volume": 14914
      },
      {
        "date": "2025-04-11",
        "close": 81.806882,
        "volume": 61748
      },
      {
        "date": "2025-04-18",
        "close": 82.136145,
        "volume": 8928
      },
      {
        "date": "2025-04-25",
        "close": 85.608373,
        "volume": 6231
      },
      {
        "date": "2025-05-02",
        "close": 88.536818,
        "volume": 6270
      },
      {
        "date": "2025-05-09",
        "close": 89.290132,
        "volume": 272878
      },
      {
        "date": "2025-05-16",
        "close": 94.308897,
        "volume": 37622
      },
      {
        "date": "2025-05-23",
        "close": 92.393186,
        "volume": 4346
      },
      {
        "date": "2025-05-30",
        "close": 93.296863,
        "volume": 9421
      },
      {
        "date": "2025-06-06",
        "close": 94.913344,
        "volume": 7218
      },
      {
        "date": "2025-06-13",
        "close": 92.223565,
        "volume": 7254
      },
      {
        "date": "2025-06-20",
        "close": 94.698026,
        "volume": 1482
      },
      {
        "date": "2025-06-27",
        "close": 98.659179,
        "volume": 7614
      },
      {
        "date": "2025-07-04",
        "close": 100.157648,
        "volume": 3431
      },
      {
        "date": "2025-07-11",
        "close": 98.689149,
        "volume": 8111
      },
      {
        "date": "2025-07-18",
        "close": 98.948883,
        "volume": 1399
      },
      {
        "date": "2025-07-25",
        "close": 99.127501,
        "volume": 4205
      },
      {
        "date": "2025-08-01",
        "close": 97.590272,
        "volume": 6473
      },
      {
        "date": "2025-08-08",
        "close": 97.810347,
        "volume": 20462
      },
      {
        "date": "2025-08-15",
        "close": 99.11871,
        "volume": 6331
      },
      {
        "date": "2025-08-22",
        "close": 100.805886,
        "volume": 5840
      },
      {
        "date": "2025-08-29",
        "close": 100.647248,
        "volume": 3749
      },
      {
        "date": "2025-09-05",
        "close": 101.636137,
        "volume": 226248
      },
      {
        "date": "2025-09-12",
        "close": 100.514084,
        "volume": 32871
      },
      {
        "date": "2025-09-19",
        "close": 101.184499,
        "volume": 17894
      },
      {
        "date": "2025-09-26",
        "close": 100.524473,
        "volume": 8682
      },
      {
        "date": "2025-10-03",
        "close": 101.511365,
        "volume": 9067
      },
      {
        "date": "2025-10-10",
        "close": 95.192922,
        "volume": 14070
      },
      {
        "date": "2025-10-17",
        "close": 97.196075,
        "volume": 13089
      },
      {
        "date": "2025-10-24",
        "close": 99.888823,
        "volume": 6794
      },
      {
        "date": "2025-10-31",
        "close": 98.544297,
        "volume": 8892
      },
      {
        "date": "2025-11-07",
        "close": 96.128466,
        "volume": 208554
      },
      {
        "date": "2025-11-14",
        "close": 94.217119,
        "volume": 4406
      },
      {
        "date": "2025-11-21",
        "close": 93.419534,
        "volume": 28621
      },
      {
        "date": "2025-11-28",
        "close": 98.843391,
        "volume": 7132
      },
      {
        "date": "2025-12-05",
        "close": 100.466033,
        "volume": 8326
      },
      {
        "date": "2025-12-12",
        "close": 105.684101,
        "volume": 5090
      },
      {
        "date": "2025-12-19",
        "close": 105.891788,
        "volume": 3697
      },
      {
        "date": "2025-12-26",
        "close": 106.081994,
        "volume": 3512
      },
      {
        "date": "2026-01-02",
        "close": 104.513497,
        "volume": 2162
      },
      {
        "date": "2026-01-09",
        "close": 109.777817,
        "volume": 14694
      },
      {
        "date": "2026-01-16",
        "close": 108.014619,
        "volume": 6068
      },
      {
        "date": "2026-01-23",
        "close": 106.496171,
        "volume": 3798
      },
      {
        "date": "2026-01-30",
        "close": 102.759989,
        "volume": 5403
      },
      {
        "date": "2026-02-06",
        "close": 106.531135,
        "volume": 5459
      },
      {
        "date": "2026-02-13",
        "close": 104.817886,
        "volume": 1972
      },
      {
        "date": "2026-02-20",
        "close": 105.398992,
        "volume": 4385
      },
      {
        "date": "2026-02-27",
        "close": 105.135062,
        "volume": 3819
      },
      {
        "date": "2026-03-06",
        "close": 98.559581,
        "volume": 3818
      },
      {
        "date": "2026-03-13",
        "close": 95.185329,
        "volume": 6188
      },
      {
        "date": "2026-03-20",
        "close": 94.10783,
        "volume": 4707
      },
      {
        "date": "2026-03-27",
        "close": 93.2416,
        "volume": 4621
      },
      {
        "date": "2026-04-03",
        "close": 97.214,
        "volume": 2119
      },
      {
        "date": "2026-04-10",
        "close": 99.667,
        "volume": 2046
      },
      {
        "date": "2026-04-17",
        "close": 103.6432,
        "volume": 3918
      },
      {
        "date": "2026-04-24",
        "close": 101.285823,
        "volume": 2940
      },
      {
        "date": "2026-05-01",
        "close": 100.641772,
        "volume": 2116
      },
      {
        "date": "2026-05-08",
        "close": 98.589794,
        "volume": 1758
      },
      {
        "date": "2026-05-15",
        "close": 95.289655,
        "volume": 3161
      },
      {
        "date": "2026-05-22",
        "close": 98.519098,
        "volume": 1368
      },
      {
        "date": "2026-05-29",
        "close": 99.458515,
        "volume": 2698
      },
      {
        "date": "2026-06-05",
        "close": 99.303743,
        "volume": 808
      },
      {
        "date": "2026-06-12",
        "close": 103.422676,
        "volume": 1135
      },
      {
        "date": "2026-06-19",
        "close": 102.901244,
        "volume": 2732
      },
      {
        "date": "2026-06-26",
        "close": 104.5409,
        "volume": 2195
      },
      {
        "date": "2026-07-03",
        "close": 101.8951,
        "volume": 1235
      },
      {
        "date": "2026-07-10",
        "close": 100.8764,
        "volume": 13877
      },
      {
        "date": "2026-07-17",
        "close": 100.4129,
        "volume": 2693
      },
      {
        "date": "2026-07-24",
        "close": 99.1803,
        "volume": 2794
      },
      {
        "date": "2026-07-31",
        "close": 102.2195,
        "volume": 3187
      },
      {
        "date": "2026-08-07",
        "close": 103.8725,
        "volume": 1720
      }
    ],
    "sharemaestro_context": {
      "trend": 101.106077,
      "fair_value": 93.741263,
      "market_activity": -3.182469,
      "market_dynamics": 0.20203,
      "relative_strength": -10.110091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.00191,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012825,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": -0.002877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.042883,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051509,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.004429
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.474457
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.076504
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.004658
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.001323
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.044469
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.005708
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.014483
      }
    ]
  }
}