{
  "ticker": {
    "uuid": "b972a177-6da7-4c32-ba09-a5e20123ada5",
    "symbol": "KSM-F60",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) Russell 2000",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7627.0,
    "boundary_margin": -0.988136,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.354556,
    "volatility_stability": 1.9406,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.069495,
      "interruption": 0.069495,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.511,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6991.0,
        "direction_boundary": 6345.0,
        "core_momentum": 0.101812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155479
      },
      {
        "date": "2023-08-25",
        "close": 6960.0,
        "direction_boundary": 6268.0,
        "core_momentum": 0.110402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155682
      },
      {
        "date": "2023-09-01",
        "close": 7158.0,
        "direction_boundary": 6054.0,
        "core_momentum": 0.182359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159869
      },
      {
        "date": "2023-09-08",
        "close": 7075.0,
        "direction_boundary": 6114.0,
        "core_momentum": 0.15718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157379
      },
      {
        "date": "2023-09-15",
        "close": 7051.0,
        "direction_boundary": 6206.0,
        "core_momentum": 0.136159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133776
      },
      {
        "date": "2023-09-22",
        "close": 6717.0,
        "direction_boundary": 5987.0,
        "core_momentum": 0.121931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151715
      },
      {
        "date": "2023-09-29",
        "close": 6745.0,
        "direction_boundary": 5853.0,
        "core_momentum": 0.1524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150359
      },
      {
        "date": "2023-10-06",
        "close": 6559.0,
        "direction_boundary": 6065.0,
        "core_momentum": 0.081451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15627
      },
      {
        "date": "2023-10-13",
        "close": 6942.0,
        "direction_boundary": 5929.0,
        "core_momentum": 0.170855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172863
      },
      {
        "date": "2023-10-20",
        "close": 6870.0,
        "direction_boundary": 6013.0,
        "core_momentum": 0.142525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173878
      },
      {
        "date": "2023-10-27",
        "close": 6642.0,
        "direction_boundary": 6249.0,
        "core_momentum": 0.06289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173672
      },
      {
        "date": "2023-11-03",
        "close": 6614.0,
        "direction_boundary": 6205.0,
        "core_momentum": 0.065915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173634
      },
      {
        "date": "2023-11-10",
        "close": 6537.0,
        "direction_boundary": 6269.0,
        "core_momentum": 0.04275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173535
      },
      {
        "date": "2023-11-17",
        "close": 6693.0,
        "direction_boundary": 6245.0,
        "core_momentum": 0.071737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175876
      },
      {
        "date": "2023-11-24",
        "close": 6654.0,
        "direction_boundary": 6305.0,
        "core_momentum": 0.055353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173911
      },
      {
        "date": "2023-12-01",
        "close": 6638.0,
        "direction_boundary": 6309.0,
        "core_momentum": 0.052148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173619
      },
      {
        "date": "2023-12-08",
        "close": 6788.0,
        "direction_boundary": 6136.0,
        "core_momentum": 0.106258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163571
      },
      {
        "date": "2023-12-15",
        "close": 7280.0,
        "direction_boundary": 6039.0,
        "core_momentum": 0.205498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18539
      },
      {
        "date": "2023-12-22",
        "close": 7191.0,
        "direction_boundary": 5975.0,
        "core_momentum": 0.203515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186758
      },
      {
        "date": "2023-12-29",
        "close": 7390.0,
        "direction_boundary": 6057.0,
        "core_momentum": 0.220076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186137
      },
      {
        "date": "2024-01-05",
        "close": 7102.0,
        "direction_boundary": 6111.0,
        "core_momentum": 0.162167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195081
      },
      {
        "date": "2024-01-12",
        "close": 7167.0,
        "direction_boundary": 6220.0,
        "core_momentum": 0.152251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193154
      },
      {
        "date": "2024-01-19",
        "close": 7164.0,
        "direction_boundary": 6155.0,
        "core_momentum": 0.163932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192054
      },
      {
        "date": "2024-01-26",
        "close": 7229.0,
        "direction_boundary": 6185.0,
        "core_momentum": 0.168795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188291
      },
      {
        "date": "2024-02-02",
        "close": 7096.0,
        "direction_boundary": 6616.0,
        "core_momentum": 0.072551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189439
      },
      {
        "date": "2024-02-09",
        "close": 7151.0,
        "direction_boundary": 6705.0,
        "core_momentum": 0.066518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189637
      },
      {
        "date": "2024-02-16",
        "close": 7322.0,
        "direction_boundary": 6759.0,
        "core_momentum": 0.083296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191028
      },
      {
        "date": "2024-02-23",
        "close": 7234.0,
        "direction_boundary": 6768.0,
        "core_momentum": 0.068853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191819
      },
      {
        "date": "2024-03-01",
        "close": 7302.0,
        "direction_boundary": 6740.0,
        "core_momentum": 0.083383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188361
      },
      {
        "date": "2024-03-08",
        "close": 7383.0,
        "direction_boundary": 6594.0,
        "core_momentum": 0.119654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187995
      },
      {
        "date": "2024-03-15",
        "close": 7354.0,
        "direction_boundary": 6239.0,
        "core_momentum": 0.178715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188025
      },
      {
        "date": "2024-03-22",
        "close": 7500.0,
        "direction_boundary": 6177.0,
        "core_momentum": 0.214182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174979
      },
      {
        "date": "2024-03-29",
        "close": 7730.0,
        "direction_boundary": 6285.0,
        "core_momentum": 0.229912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178644
      },
      {
        "date": "2024-04-05",
        "close": 7725.0,
        "direction_boundary": 6293.0,
        "core_momentum": 0.227554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172396
      },
      {
        "date": "2024-04-12",
        "close": 7473.0,
        "direction_boundary": 6404.0,
        "core_momentum": 0.166927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164683
      },
      {
        "date": "2024-04-19",
        "close": 7287.0,
        "direction_boundary": 6417.0,
        "core_momentum": 0.135577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168298
      },
      {
        "date": "2024-04-26",
        "close": 7484.0,
        "direction_boundary": 6201.0,
        "core_momentum": 0.206902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163219
      },
      {
        "date": "2024-05-03",
        "close": 7399.0,
        "direction_boundary": 6172.0,
        "core_momentum": 0.198801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164298
      },
      {
        "date": "2024-05-10",
        "close": 7588.0,
        "direction_boundary": 6275.0,
        "core_momentum": 0.209243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165075
      },
      {
        "date": "2024-05-17",
        "close": 7684.0,
        "direction_boundary": 6337.0,
        "core_momentum": 0.212561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163392
      },
      {
        "date": "2024-05-24",
        "close": 7549.0,
        "direction_boundary": 6475.0,
        "core_momentum": 0.165869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165826
      },
      {
        "date": "2024-05-31",
        "close": 7523.0,
        "direction_boundary": 6431.0,
        "core_momentum": 0.169803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165924
      },
      {
        "date": "2024-06-07",
        "close": 7589.0,
        "direction_boundary": 6742.0,
        "core_momentum": 0.12563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164111
      },
      {
        "date": "2024-06-14",
        "close": 7557.0,
        "direction_boundary": 6568.0,
        "core_momentum": 0.150579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134258
      },
      {
        "date": "2024-06-21",
        "close": 7456.0,
        "direction_boundary": 6590.0,
        "core_momentum": 0.131411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134504
      },
      {
        "date": "2024-06-28",
        "close": 7523.0,
        "direction_boundary": 6788.0,
        "core_momentum": 0.108279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129758
      },
      {
        "date": "2024-07-05",
        "close": 7544.0,
        "direction_boundary": 6741.0,
        "core_momentum": 0.119122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115916
      },
      {
        "date": "2024-07-12",
        "close": 7577.0,
        "direction_boundary": 6894.0,
        "core_momentum": 0.099072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115546
      },
      {
        "date": "2024-07-19",
        "close": 8107.0,
        "direction_boundary": 7004.0,
        "core_momentum": 0.157481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146815
      },
      {
        "date": "2024-07-26",
        "close": 8071.0,
        "direction_boundary": 7207.0,
        "core_momentum": 0.119883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14722
      },
      {
        "date": "2024-08-02",
        "close": 8492.0,
        "direction_boundary": 7126.0,
        "core_momentum": 0.191692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156868
      },
      {
        "date": "2024-08-09",
        "close": 7738.0,
        "direction_boundary": 7094.0,
        "core_momentum": 0.090781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209241
      },
      {
        "date": "2024-08-16",
        "close": 7786.0,
        "direction_boundary": 6991.0,
        "core_momentum": 0.113718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207195
      },
      {
        "date": "2024-08-23",
        "close": 8007.0,
        "direction_boundary": 6960.0,
        "core_momentum": 0.150431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209049
      },
      {
        "date": "2024-08-30",
        "close": 7999.0,
        "direction_boundary": 7158.0,
        "core_momentum": 0.117491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209002
      },
      {
        "date": "2024-09-06",
        "close": 7872.0,
        "direction_boundary": 7075.0,
        "core_momentum": 0.11265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210414
      },
      {
        "date": "2024-09-13",
        "close": 7873.0,
        "direction_boundary": 7051.0,
        "core_momentum": 0.116579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210242
      },
      {
        "date": "2024-09-20",
        "close": 8405.0,
        "direction_boundary": 6717.0,
        "core_momentum": 0.251303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226581
      },
      {
        "date": "2024-09-27",
        "close": 8144.0,
        "direction_boundary": 6745.0,
        "core_momentum": 0.207413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228678
      },
      {
        "date": "2024-10-04",
        "close": 8196.0,
        "direction_boundary": 6559.0,
        "core_momentum": 0.249581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228722
      },
      {
        "date": "2024-10-11",
        "close": 8147.0,
        "direction_boundary": 6942.0,
        "core_momentum": 0.173581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223342
      },
      {
        "date": "2024-10-18",
        "close": 8359.0,
        "direction_boundary": 6870.0,
        "core_momentum": 0.216739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221485
      },
      {
        "date": "2024-10-25",
        "close": 8336.0,
        "direction_boundary": 6642.0,
        "core_momentum": 0.255044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21955
      },
      {
        "date": "2024-11-01",
        "close": 8257.0,
        "direction_boundary": 6614.0,
        "core_momentum": 0.248412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219296
      },
      {
        "date": "2024-11-08",
        "close": 8831.0,
        "direction_boundary": 6537.0,
        "core_momentum": 0.350926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234537
      },
      {
        "date": "2024-11-15",
        "close": 8799.0,
        "direction_boundary": 6693.0,
        "core_momentum": 0.314657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234683
      },
      {
        "date": "2024-11-22",
        "close": 8677.0,
        "direction_boundary": 6654.0,
        "core_momentum": 0.304028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234004
      },
      {
        "date": "2024-11-29",
        "close": 8849.0,
        "direction_boundary": 6638.0,
        "core_momentum": 0.333082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234455
      },
      {
        "date": "2024-12-06",
        "close": 8667.0,
        "direction_boundary": 6788.0,
        "core_momentum": 0.276812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237383
      },
      {
        "date": "2024-12-13",
        "close": 8487.0,
        "direction_boundary": 7280.0,
        "core_momentum": 0.165797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239826
      },
      {
        "date": "2024-12-20",
        "close": 8143.0,
        "direction_boundary": 7191.0,
        "core_momentum": 0.132388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247017
      },
      {
        "date": "2024-12-27",
        "close": 8179.0,
        "direction_boundary": 7390.0,
        "core_momentum": 0.106766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246893
      },
      {
        "date": "2025-01-03",
        "close": 8155.0,
        "direction_boundary": 7102.0,
        "core_momentum": 0.148268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24704
      },
      {
        "date": "2025-01-10",
        "close": 8100.0,
        "direction_boundary": 7167.0,
        "core_momentum": 0.13018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247399
      },
      {
        "date": "2025-01-17",
        "close": 8133.0,
        "direction_boundary": 7164.0,
        "core_momentum": 0.13526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228995
      },
      {
        "date": "2025-01-24",
        "close": 8124.0,
        "direction_boundary": 7229.0,
        "core_momentum": 0.123807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228909
      },
      {
        "date": "2025-01-31",
        "close": 8217.0,
        "direction_boundary": 7096.0,
        "core_momentum": 0.157976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217732
      },
      {
        "date": "2025-02-07",
        "close": 8140.0,
        "direction_boundary": 7151.0,
        "core_momentum": 0.138302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173723
      },
      {
        "date": "2025-02-14",
        "close": 8064.0,
        "direction_boundary": 7322.0,
        "core_momentum": 0.101338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174304
      },
      {
        "date": "2025-02-21",
        "close": 8009.0,
        "direction_boundary": 7234.0,
        "core_momentum": 0.107133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170304
      },
      {
        "date": "2025-02-28",
        "close": 7631.0,
        "direction_boundary": 7302.0,
        "core_momentum": 0.045056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183045
      },
      {
        "date": "2025-03-07",
        "close": 7426.0,
        "direction_boundary": 7383.0,
        "core_momentum": 0.005824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185433
      },
      {
        "date": "2025-03-14",
        "close": 7317.0,
        "direction_boundary": 7354.0,
        "core_momentum": -0.005031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186204
      },
      {
        "date": "2025-03-21",
        "close": 7559.0,
        "direction_boundary": 7500.0,
        "core_momentum": 0.007867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166689
      },
      {
        "date": "2025-03-28",
        "close": 7587.0,
        "direction_boundary": 7730.0,
        "core_momentum": -0.018499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162179
      },
      {
        "date": "2025-04-04",
        "close": 7136.0,
        "direction_boundary": 7725.0,
        "core_momentum": -0.076246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180674
      },
      {
        "date": "2025-04-11",
        "close": 6938.0,
        "direction_boundary": 7473.0,
        "core_momentum": -0.071591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183426
      },
      {
        "date": "2025-04-18",
        "close": 6887.0,
        "direction_boundary": 7287.0,
        "core_momentum": -0.054892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177575
      },
      {
        "date": "2025-04-25",
        "close": 6956.0,
        "direction_boundary": 7484.0,
        "core_momentum": -0.070551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179118
      },
      {
        "date": "2025-05-02",
        "close": 7062.0,
        "direction_boundary": 7399.0,
        "core_momentum": -0.045547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181656
      },
      {
        "date": "2025-05-09",
        "close": 7171.0,
        "direction_boundary": 7588.0,
        "core_momentum": -0.054955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151589
      },
      {
        "date": "2025-05-16",
        "close": 7318.0,
        "direction_boundary": 7684.0,
        "core_momentum": -0.047631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156521
      },
      {
        "date": "2025-05-23",
        "close": 7264.0,
        "direction_boundary": 7549.0,
        "core_momentum": -0.037753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156209
      },
      {
        "date": "2025-05-30",
        "close": 7246.0,
        "direction_boundary": 7523.0,
        "core_momentum": -0.03682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15166
      },
      {
        "date": "2025-06-06",
        "close": 7281.0,
        "direction_boundary": 7589.0,
        "core_momentum": -0.040585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151394
      },
      {
        "date": "2025-06-13",
        "close": 7565.0,
        "direction_boundary": 7557.0,
        "core_momentum": 0.001059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162129
      },
      {
        "date": "2025-06-20",
        "close": 7271.0,
        "direction_boundary": 7456.0,
        "core_momentum": -0.024812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161353
      },
      {
        "date": "2025-06-27",
        "close": 7244.0,
        "direction_boundary": 7523.0,
        "core_momentum": -0.037086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160862
      },
      {
        "date": "2025-07-04",
        "close": 7482.0,
        "direction_boundary": 7544.0,
        "core_momentum": -0.008218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168856
      },
      {
        "date": "2025-07-11",
        "close": 7419.0,
        "direction_boundary": 7577.0,
        "core_momentum": -0.020853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168941
      },
      {
        "date": "2025-07-18",
        "close": 7447.0,
        "direction_boundary": 8107.0,
        "core_momentum": -0.081411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168916
      },
      {
        "date": "2025-07-25",
        "close": 7595.0,
        "direction_boundary": 8071.0,
        "core_momentum": -0.058977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17191
      },
      {
        "date": "2025-08-01",
        "close": 7510.0,
        "direction_boundary": 8492.0,
        "core_momentum": -0.115638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171095
      },
      {
        "date": "2025-08-08",
        "close": 7627.0,
        "direction_boundary": 7738.0,
        "core_momentum": -0.014345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172832
      },
      {
        "date": "2025-08-15",
        "close": 7741.0,
        "direction_boundary": 7786.0,
        "core_momentum": -0.00578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174162
      },
      {
        "date": "2025-08-22",
        "close": 7698.0,
        "direction_boundary": 8007.0,
        "core_momentum": -0.038591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174094
      },
      {
        "date": "2025-08-29",
        "close": 7903.0,
        "direction_boundary": 7999.0,
        "core_momentum": -0.012002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164443
      },
      {
        "date": "2025-09-05",
        "close": 7890.0,
        "direction_boundary": 7872.0,
        "core_momentum": 0.002287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159297
      },
      {
        "date": "2025-09-12",
        "close": 7945.0,
        "direction_boundary": 7873.0,
        "core_momentum": 0.009145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157467
      },
      {
        "date": "2025-09-19",
        "close": 8116.0,
        "direction_boundary": 8405.0,
        "core_momentum": -0.034384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154007
      },
      {
        "date": "2025-09-26",
        "close": 8045.0,
        "direction_boundary": 8144.0,
        "core_momentum": -0.012156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154821
      },
      {
        "date": "2025-10-03",
        "close": 8022.0,
        "direction_boundary": 8196.0,
        "core_momentum": -0.02123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125241
      },
      {
        "date": "2025-10-10",
        "close": 8030.0,
        "direction_boundary": 8147.0,
        "core_momentum": -0.014361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116249
      },
      {
        "date": "2025-10-17",
        "close": 8283.0,
        "direction_boundary": 8359.0,
        "core_momentum": -0.009092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119802
      },
      {
        "date": "2025-10-24",
        "close": 8090.0,
        "direction_boundary": 8336.0,
        "core_momentum": -0.029511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12701
      },
      {
        "date": "2025-10-31",
        "close": 8084.0,
        "direction_boundary": 8257.0,
        "core_momentum": -0.020952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126587
      },
      {
        "date": "2025-11-07",
        "close": 7985.0,
        "direction_boundary": 8831.0,
        "core_momentum": -0.095799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127964
      },
      {
        "date": "2025-11-14",
        "close": 7775.0,
        "direction_boundary": 8799.0,
        "core_momentum": -0.116377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132585
      },
      {
        "date": "2025-11-21",
        "close": 7745.0,
        "direction_boundary": 8677.0,
        "core_momentum": -0.10741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132155
      },
      {
        "date": "2025-11-28",
        "close": 8092.0,
        "direction_boundary": 8849.0,
        "core_momentum": -0.085546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143781
      },
      {
        "date": "2025-12-05",
        "close": 8087.0,
        "direction_boundary": 8667.0,
        "core_momentum": -0.066921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143935
      },
      {
        "date": "2025-12-12",
        "close": 8257.0,
        "direction_boundary": 8487.0,
        "core_momentum": -0.0271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137525
      },
      {
        "date": "2025-12-19",
        "close": 8099.0,
        "direction_boundary": 8143.0,
        "core_momentum": -0.005403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127326
      },
      {
        "date": "2025-12-26",
        "close": 8077.0,
        "direction_boundary": 8179.0,
        "core_momentum": -0.012471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12721
      },
      {
        "date": "2026-01-02",
        "close": 7924.0,
        "direction_boundary": 8155.0,
        "core_momentum": -0.028326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124426
      },
      {
        "date": "2026-01-09",
        "close": 8251.0,
        "direction_boundary": 8100.0,
        "core_momentum": 0.018642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13414
      },
      {
        "date": "2026-01-16",
        "close": 8421.0,
        "direction_boundary": 8133.0,
        "core_momentum": 0.035411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136029
      },
      {
        "date": "2026-01-23",
        "close": 8515.0,
        "direction_boundary": 8124.0,
        "core_momentum": 0.048129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134657
      },
      {
        "date": "2026-01-30",
        "close": 8117.0,
        "direction_boundary": 8217.0,
        "core_momentum": -0.01217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151667
      },
      {
        "date": "2026-02-06",
        "close": 8142.0,
        "direction_boundary": 8140.0,
        "core_momentum": 0.000246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150599
      },
      {
        "date": "2026-02-13",
        "close": 8049.0,
        "direction_boundary": 8064.0,
        "core_momentum": -0.00186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150715
      },
      {
        "date": "2026-02-20",
        "close": 8302.0,
        "direction_boundary": 8009.0,
        "core_momentum": 0.036584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155714
      },
      {
        "date": "2026-02-27",
        "close": 8315.0,
        "direction_boundary": 7631.0,
        "core_momentum": 0.089634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152022
      },
      {
        "date": "2026-03-06",
        "close": 7950.0,
        "direction_boundary": 7426.0,
        "core_momentum": 0.070563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165316
      },
      {
        "date": "2026-03-13",
        "close": 7817.0,
        "direction_boundary": 7317.0,
        "core_momentum": 0.068334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166692
      },
      {
        "date": "2026-03-20",
        "close": 7699.0,
        "direction_boundary": 7559.0,
        "core_momentum": 0.018521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164768
      },
      {
        "date": "2026-03-27",
        "close": 7835.0,
        "direction_boundary": 7587.0,
        "core_momentum": 0.032687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166636
      },
      {
        "date": "2026-04-03",
        "close": 7897.0,
        "direction_boundary": 7136.0,
        "core_momentum": 0.106642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167063
      },
      {
        "date": "2026-04-10",
        "close": 8028.0,
        "direction_boundary": 6938.0,
        "core_momentum": 0.157106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168726
      },
      {
        "date": "2026-04-17",
        "close": 8161.0,
        "direction_boundary": 6887.0,
        "core_momentum": 0.184986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16452
      },
      {
        "date": "2026-04-24",
        "close": 8269.0,
        "direction_boundary": 6956.0,
        "core_momentum": 0.188758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162114
      },
      {
        "date": "2026-05-01",
        "close": 8235.0,
        "direction_boundary": 7062.0,
        "core_momentum": 0.1661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162248
      },
      {
        "date": "2026-05-08",
        "close": 8269.0,
        "direction_boundary": 7171.0,
        "core_momentum": 0.153117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161205
      },
      {
        "date": "2026-05-15",
        "close": 8262.0,
        "direction_boundary": 7318.0,
        "core_momentum": 0.128997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156134
      },
      {
        "date": "2026-05-22",
        "close": 8100.0,
        "direction_boundary": 7264.0,
        "core_momentum": 0.115088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15894
      },
      {
        "date": "2026-05-29",
        "close": 8238.0,
        "direction_boundary": 7246.0,
        "core_momentum": 0.136903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14873
      },
      {
        "date": "2026-06-05",
        "close": 84.61,
        "direction_boundary": 7281.0,
        "core_momentum": -0.988379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35195
      },
      {
        "date": "2026-06-12",
        "close": 85.77,
        "direction_boundary": 7565.0,
        "core_momentum": -0.988662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351513
      },
      {
        "date": "2026-06-19",
        "close": 87.64,
        "direction_boundary": 7271.0,
        "core_momentum": -0.987947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.353779
      },
      {
        "date": "2026-06-26",
        "close": 89.55,
        "direction_boundary": 7244.0,
        "core_momentum": -0.987638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355178
      },
      {
        "date": "2026-07-03",
        "close": 89.97,
        "direction_boundary": 7482.0,
        "core_momentum": -0.987975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.356417
      },
      {
        "date": "2026-07-10",
        "close": 89.77,
        "direction_boundary": 7419.0,
        "core_momentum": -0.9879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.353837
      },
      {
        "date": "2026-07-17",
        "close": 90.13,
        "direction_boundary": 7447.0,
        "core_momentum": -0.987897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.352875
      },
      {
        "date": "2026-07-24",
        "close": 90.13,
        "direction_boundary": 7595.0,
        "core_momentum": -0.988133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.352245
      },
      {
        "date": "2026-07-31",
        "close": 90.35,
        "direction_boundary": 7510.0,
        "core_momentum": -0.987969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.354641
      },
      {
        "date": "2026-08-07",
        "close": 90.49,
        "direction_boundary": 7627.0,
        "core_momentum": -0.988136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.354556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6991.0,
        "volume": 12125
      },
      {
        "date": "2023-08-25",
        "close": 6960.0,
        "volume": 19721
      },
      {
        "date": "2023-09-01",
        "close": 7158.0,
        "volume": 40156
      },
      {
        "date": "2023-09-08",
        "close": 7075.0,
        "volume": 18259
      },
      {
        "date": "2023-09-15",
        "close": 7051.0,
        "volume": 14654
      },
      {
        "date": "2023-09-22",
        "close": 6717.0,
        "volume": 7603
      },
      {
        "date": "2023-09-29",
        "close": 6745.0,
        "volume": 3537
      },
      {
        "date": "2023-10-06",
        "close": 6559.0,
        "volume": 8574
      },
      {
        "date": "2023-10-13",
        "close": 6942.0,
        "volume": 74997
      },
      {
        "date": "2023-10-20",
        "close": 6870.0,
        "volume": 8451
      },
      {
        "date": "2023-10-27",
        "close": 6642.0,
        "volume": 14064
      },
      {
        "date": "2023-11-03",
        "close": 6614.0,
        "volume": 14875
      },
      {
        "date": "2023-11-10",
        "close": 6537.0,
        "volume": 11026
      },
      {
        "date": "2023-11-17",
        "close": 6693.0,
        "volume": 20780
      },
      {
        "date": "2023-11-24",
        "close": 6654.0,
        "volume": 19872
      },
      {
        "date": "2023-12-01",
        "close": 6638.0,
        "volume": 25607
      },
      {
        "date": "2023-12-08",
        "close": 6788.0,
        "volume": 45391
      },
      {
        "date": "2023-12-15",
        "close": 7280.0,
        "volume": 42155
      },
      {
        "date": "2023-12-22",
        "close": 7191.0,
        "volume": 74030
      },
      {
        "date": "2023-12-29",
        "close": 7390.0,
        "volume": 30905
      },
      {
        "date": "2024-01-05",
        "close": 7102.0,
        "volume": 53744
      },
      {
        "date": "2024-01-12",
        "close": 7167.0,
        "volume": 231154
      },
      {
        "date": "2024-01-19",
        "close": 7164.0,
        "volume": 22544
      },
      {
        "date": "2024-01-26",
        "close": 7229.0,
        "volume": 33507
      },
      {
        "date": "2024-02-02",
        "close": 7096.0,
        "volume": 16151
      },
      {
        "date": "2024-02-09",
        "close": 7151.0,
        "volume": 59866
      },
      {
        "date": "2024-02-16",
        "close": 7322.0,
        "volume": 55371
      },
      {
        "date": "2024-02-23",
        "close": 7234.0,
        "volume": 47050
      },
      {
        "date": "2024-03-01",
        "close": 7302.0,
        "volume": 66704
      },
      {
        "date": "2024-03-08",
        "close": 7383.0,
        "volume": 34733
      },
      {
        "date": "2024-03-15",
        "close": 7354.0,
        "volume": 30424
      },
      {
        "date": "2024-03-22",
        "close": 7500.0,
        "volume": 41364
      },
      {
        "date": "2024-03-29",
        "close": 7730.0,
        "volume": 39796
      },
      {
        "date": "2024-04-05",
        "close": 7725.0,
        "volume": 76281
      },
      {
        "date": "2024-04-12",
        "close": 7473.0,
        "volume": 53495
      },
      {
        "date": "2024-04-19",
        "close": 7287.0,
        "volume": 45770
      },
      {
        "date": "2024-04-26",
        "close": 7484.0,
        "volume": 12145
      },
      {
        "date": "2024-05-03",
        "close": 7399.0,
        "volume": 37291
      },
      {
        "date": "2024-05-10",
        "close": 7588.0,
        "volume": 23578
      },
      {
        "date": "2024-05-17",
        "close": 7684.0,
        "volume": 23744
      },
      {
        "date": "2024-05-24",
        "close": 7549.0,
        "volume": 29012
      },
      {
        "date": "2024-05-31",
        "close": 7523.0,
        "volume": 16618
      },
      {
        "date": "2024-06-07",
        "close": 7589.0,
        "volume": 36633
      },
      {
        "date": "2024-06-14",
        "close": 7557.0,
        "volume": 37698
      },
      {
        "date": "2024-06-21",
        "close": 7456.0,
        "volume": 39209
      },
      {
        "date": "2024-06-28",
        "close": 7523.0,
        "volume": 21398
      },
      {
        "date": "2024-07-05",
        "close": 7544.0,
        "volume": 44896
      },
      {
        "date": "2024-07-12",
        "close": 7577.0,
        "volume": 95146
      },
      {
        "date": "2024-07-19",
        "close": 8107.0,
        "volume": 248453
      },
      {
        "date": "2024-07-26",
        "close": 8071.0,
        "volume": 98359
      },
      {
        "date": "2024-08-02",
        "close": 8492.0,
        "volume": 68134
      },
      {
        "date": "2024-08-09",
        "close": 7738.0,
        "volume": 87059
      },
      {
        "date": "2024-08-16",
        "close": 7786.0,
        "volume": 15915
      },
      {
        "date": "2024-08-23",
        "close": 8007.0,
        "volume": 41927
      },
      {
        "date": "2024-08-30",
        "close": 7999.0,
        "volume": 51760
      },
      {
        "date": "2024-09-06",
        "close": 7872.0,
        "volume": 70508
      },
      {
        "date": "2024-09-13",
        "close": 7873.0,
        "volume": 45989
      },
      {
        "date": "2024-09-20",
        "close": 8405.0,
        "volume": 45501
      },
      {
        "date": "2024-09-27",
        "close": 8144.0,
        "volume": 48673
      },
      {
        "date": "2024-10-04",
        "close": 8196.0,
        "volume": 76965
      },
      {
        "date": "2024-10-11",
        "close": 8147.0,
        "volume": 42855
      },
      {
        "date": "2024-10-18",
        "close": 8359.0,
        "volume": 7885
      },
      {
        "date": "2024-10-25",
        "close": 8336.0,
        "volume": 9444
      },
      {
        "date": "2024-11-01",
        "close": 8257.0,
        "volume": 46200
      },
      {
        "date": "2024-11-08",
        "close": 8831.0,
        "volume": 102703
      },
      {
        "date": "2024-11-15",
        "close": 8799.0,
        "volume": 71607
      },
      {
        "date": "2024-11-22",
        "close": 8677.0,
        "volume": 35067
      },
      {
        "date": "2024-11-29",
        "close": 8849.0,
        "volume": 37511
      },
      {
        "date": "2024-12-06",
        "close": 8667.0,
        "volume": 40405
      },
      {
        "date": "2024-12-13",
        "close": 8487.0,
        "volume": 51339
      },
      {
        "date": "2024-12-20",
        "close": 8143.0,
        "volume": 37854
      },
      {
        "date": "2024-12-27",
        "close": 8179.0,
        "volume": 38800
      },
      {
        "date": "2025-01-03",
        "close": 8155.0,
        "volume": 18695
      },
      {
        "date": "2025-01-10",
        "close": 8100.0,
        "volume": 44105
      },
      {
        "date": "2025-01-17",
        "close": 8133.0,
        "volume": 31160
      },
      {
        "date": "2025-01-24",
        "close": 8124.0,
        "volume": 85577
      },
      {
        "date": "2025-01-31",
        "close": 8217.0,
        "volume": 45724
      },
      {
        "date": "2025-02-07",
        "close": 8140.0,
        "volume": 24042
      },
      {
        "date": "2025-02-14",
        "close": 8064.0,
        "volume": 20658
      },
      {
        "date": "2025-02-21",
        "close": 8009.0,
        "volume": 30083
      },
      {
        "date": "2025-02-28",
        "close": 7631.0,
        "volume": 61282
      },
      {
        "date": "2025-03-07",
        "close": 7426.0,
        "volume": 157172
      },
      {
        "date": "2025-03-14",
        "close": 7317.0,
        "volume": 59916
      },
      {
        "date": "2025-03-21",
        "close": 7559.0,
        "volume": 27143
      },
      {
        "date": "2025-03-28",
        "close": 7587.0,
        "volume": 15372
      },
      {
        "date": "2025-04-04",
        "close": 7136.0,
        "volume": 42796
      },
      {
        "date": "2025-04-11",
        "close": 6938.0,
        "volume": 116976
      },
      {
        "date": "2025-04-18",
        "close": 6887.0,
        "volume": 21742
      },
      {
        "date": "2025-04-25",
        "close": 6956.0,
        "volume": 40873
      },
      {
        "date": "2025-05-02",
        "close": 7062.0,
        "volume": 25102
      },
      {
        "date": "2025-05-09",
        "close": 7171.0,
        "volume": 67426
      },
      {
        "date": "2025-05-16",
        "close": 7318.0,
        "volume": 26862
      },
      {
        "date": "2025-05-23",
        "close": 7264.0,
        "volume": 30289
      },
      {
        "date": "2025-05-30",
        "close": 7246.0,
        "volume": 33456
      },
      {
        "date": "2025-06-06",
        "close": 7281.0,
        "volume": 28872
      },
      {
        "date": "2025-06-13",
        "close": 7565.0,
        "volume": 41553
      },
      {
        "date": "2025-06-20",
        "close": 7271.0,
        "volume": 38019
      },
      {
        "date": "2025-06-27",
        "close": 7244.0,
        "volume": 25092
      },
      {
        "date": "2025-07-04",
        "close": 7482.0,
        "volume": 19730
      },
      {
        "date": "2025-07-11",
        "close": 7419.0,
        "volume": 84725
      },
      {
        "date": "2025-07-18",
        "close": 7447.0,
        "volume": 55243
      },
      {
        "date": "2025-07-25",
        "close": 7595.0,
        "volume": 29819
      },
      {
        "date": "2025-08-01",
        "close": 7510.0,
        "volume": 30741
      },
      {
        "date": "2025-08-08",
        "close": 7627.0,
        "volume": 49893
      },
      {
        "date": "2025-08-15",
        "close": 7741.0,
        "volume": 102186
      },
      {
        "date": "2025-08-22",
        "close": 7698.0,
        "volume": 58388
      },
      {
        "date": "2025-08-29",
        "close": 7903.0,
        "volume": 39812
      },
      {
        "date": "2025-09-05",
        "close": 7890.0,
        "volume": 20063
      },
      {
        "date": "2025-09-12",
        "close": 7945.0,
        "volume": 37617
      },
      {
        "date": "2025-09-19",
        "close": 8116.0,
        "volume": 54784
      },
      {
        "date": "2025-09-26",
        "close": 8045.0,
        "volume": 34714
      },
      {
        "date": "2025-10-03",
        "close": 8022.0,
        "volume": 22905
      },
      {
        "date": "2025-10-10",
        "close": 8030.0,
        "volume": 18055
      },
      {
        "date": "2025-10-17",
        "close": 8283.0,
        "volume": 31411
      },
      {
        "date": "2025-10-24",
        "close": 8090.0,
        "volume": 40313
      },
      {
        "date": "2025-10-31",
        "close": 8084.0,
        "volume": 37135
      },
      {
        "date": "2025-11-07",
        "close": 7985.0,
        "volume": 46696
      },
      {
        "date": "2025-11-14",
        "close": 7775.0,
        "volume": 31910
      },
      {
        "date": "2025-11-21",
        "close": 7745.0,
        "volume": 51519
      },
      {
        "date": "2025-11-28",
        "close": 8092.0,
        "volume": 71690
      },
      {
        "date": "2025-12-05",
        "close": 8087.0,
        "volume": 53720
      },
      {
        "date": "2025-12-12",
        "close": 8257.0,
        "volume": 51072
      },
      {
        "date": "2025-12-19",
        "close": 8099.0,
        "volume": 58370
      },
      {
        "date": "2025-12-26",
        "close": 8077.0,
        "volume": 26163
      },
      {
        "date": "2026-01-02",
        "close": 7924.0,
        "volume": 28048
      },
      {
        "date": "2026-01-09",
        "close": 8251.0,
        "volume": 40403
      },
      {
        "date": "2026-01-16",
        "close": 8421.0,
        "volume": 46593
      },
      {
        "date": "2026-01-23",
        "close": 8515.0,
        "volume": 101091
      },
      {
        "date": "2026-01-30",
        "close": 8117.0,
        "volume": 43583
      },
      {
        "date": "2026-02-06",
        "close": 8142.0,
        "volume": 49982
      },
      {
        "date": "2026-02-13",
        "close": 8049.0,
        "volume": 50759
      },
      {
        "date": "2026-02-20",
        "close": 8302.0,
        "volume": 79503
      },
      {
        "date": "2026-02-27",
        "close": 8315.0,
        "volume": 57888
      },
      {
        "date": "2026-03-06",
        "close": 7950.0,
        "volume": 68657
      },
      {
        "date": "2026-03-13",
        "close": 7817.0,
        "volume": 55617
      },
      {
        "date": "2026-03-20",
        "close": 7699.0,
        "volume": 67859
      },
      {
        "date": "2026-03-27",
        "close": 7835.0,
        "volume": 48108
      },
      {
        "date": "2026-04-03",
        "close": 7897.0,
        "volume": 37134
      },
      {
        "date": "2026-04-10",
        "close": 8028.0,
        "volume": 25649
      },
      {
        "date": "2026-04-17",
        "close": 8161.0,
        "volume": 46711
      },
      {
        "date": "2026-04-24",
        "close": 8269.0,
        "volume": 9555
      },
      {
        "date": "2026-05-01",
        "close": 8235.0,
        "volume": 37496
      },
      {
        "date": "2026-05-08",
        "close": 8269.0,
        "volume": 82285
      },
      {
        "date": "2026-05-15",
        "close": 8262.0,
        "volume": 31121
      },
      {
        "date": "2026-05-22",
        "close": 8100.0,
        "volume": 58248
      },
      {
        "date": "2026-05-29",
        "close": 8238.0,
        "volume": 38377
      },
      {
        "date": "2026-06-05",
        "close": 84.61,
        "volume": 12685
      },
      {
        "date": "2026-06-12",
        "close": 85.77,
        "volume": 2201
      },
      {
        "date": "2026-06-19",
        "close": 87.64,
        "volume": 9952
      },
      {
        "date": "2026-06-26",
        "close": 89.55,
        "volume": 13856
      },
      {
        "date": "2026-07-03",
        "close": 89.97,
        "volume": 6350
      },
      {
        "date": "2026-07-10",
        "close": 89.77,
        "volume": 60410
      },
      {
        "date": "2026-07-17",
        "close": 90.13,
        "volume": 35191
      },
      {
        "date": "2026-07-24",
        "close": 90.13,
        "volume": 33204
      },
      {
        "date": "2026-07-31",
        "close": 90.35,
        "volume": 61788
      },
      {
        "date": "2026-08-07",
        "close": 90.49,
        "volume": 73130
      }
    ],
    "sharemaestro_context": {
      "trend": 5450.313667,
      "fair_value": 7206.009038,
      "market_activity": -37.428724,
      "market_dynamics": -0.889016,
      "relative_strength": -98.772619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.011672,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.008044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.038007,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.068334,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.049813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.040332
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.086921
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.006971
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.023657
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.031996
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.007709
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.069495
      }
    ]
  }
}