{
  "ticker": {
    "uuid": "b974f9e7-88ad-4f84-9c39-5c3b29b23d83",
    "symbol": "0048",
    "name": "China Automotive Interior Decoration Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.365,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.18,
    "boundary_margin": 1.027778,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.63573,
    "volatility_stability": 0.9372,
    "risk_context": 0.1573,
    "current_regime": {
      "move": 0.600877,
      "interruption": -0.247619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 102.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.215,
        "direction_boundary": 0.53,
        "core_momentum": -0.59434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379669
      },
      {
        "date": "2023-08-25",
        "close": 0.201,
        "direction_boundary": 0.53,
        "core_momentum": -0.620755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380604
      },
      {
        "date": "2023-09-01",
        "close": 0.172,
        "direction_boundary": 0.51,
        "core_momentum": -0.662745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414031
      },
      {
        "date": "2023-09-08",
        "close": 0.137,
        "direction_boundary": 0.47,
        "core_momentum": -0.708511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473334
      },
      {
        "date": "2023-09-15",
        "close": 0.138,
        "direction_boundary": 0.51,
        "core_momentum": -0.729412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470886
      },
      {
        "date": "2023-09-22",
        "close": 0.12,
        "direction_boundary": 0.56,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487358
      },
      {
        "date": "2023-09-29",
        "close": 0.12,
        "direction_boundary": 0.55,
        "core_momentum": -0.781818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490953
      },
      {
        "date": "2023-10-06",
        "close": 0.12,
        "direction_boundary": 0.5,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475995
      },
      {
        "date": "2023-10-13",
        "close": 0.115,
        "direction_boundary": 0.5,
        "core_momentum": -0.77,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465685
      },
      {
        "date": "2023-10-20",
        "close": 0.115,
        "direction_boundary": 0.44,
        "core_momentum": -0.738636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467804
      },
      {
        "date": "2023-10-27",
        "close": 0.104,
        "direction_boundary": 0.45,
        "core_momentum": -0.768889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474299
      },
      {
        "date": "2023-11-03",
        "close": 0.118,
        "direction_boundary": 0.45,
        "core_momentum": -0.737778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525563
      },
      {
        "date": "2023-11-10",
        "close": 0.118,
        "direction_boundary": 0.425,
        "core_momentum": -0.722353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527917
      },
      {
        "date": "2023-11-17",
        "close": 0.112,
        "direction_boundary": 0.44,
        "core_momentum": -0.745455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527855
      },
      {
        "date": "2023-11-24",
        "close": 0.103,
        "direction_boundary": 0.415,
        "core_momentum": -0.751807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529235
      },
      {
        "date": "2023-12-01",
        "close": 0.09,
        "direction_boundary": 0.465,
        "core_momentum": -0.806452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530612
      },
      {
        "date": "2023-12-08",
        "close": 0.118,
        "direction_boundary": 0.485,
        "core_momentum": -0.756701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683163
      },
      {
        "date": "2023-12-15",
        "close": 0.102,
        "direction_boundary": 0.44,
        "core_momentum": -0.768182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698279
      },
      {
        "date": "2023-12-22",
        "close": 0.102,
        "direction_boundary": 0.44,
        "core_momentum": -0.768182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699831
      },
      {
        "date": "2023-12-29",
        "close": 0.102,
        "direction_boundary": 0.44,
        "core_momentum": -0.768182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699831
      },
      {
        "date": "2024-01-05",
        "close": 0.105,
        "direction_boundary": 0.44,
        "core_momentum": -0.761364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701206
      },
      {
        "date": "2024-01-12",
        "close": 0.095,
        "direction_boundary": 0.38,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694198
      },
      {
        "date": "2024-01-19",
        "close": 0.079,
        "direction_boundary": 0.41,
        "core_momentum": -0.807317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720247
      },
      {
        "date": "2024-01-26",
        "close": 0.085,
        "direction_boundary": 0.385,
        "core_momentum": -0.779221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736531
      },
      {
        "date": "2024-02-02",
        "close": 0.081,
        "direction_boundary": 0.395,
        "core_momentum": -0.794937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733931
      },
      {
        "date": "2024-02-09",
        "close": 0.073,
        "direction_boundary": 0.405,
        "core_momentum": -0.819753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736972
      },
      {
        "date": "2024-02-16",
        "close": 0.073,
        "direction_boundary": 0.41,
        "core_momentum": -0.821951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733579
      },
      {
        "date": "2024-02-23",
        "close": 0.086,
        "direction_boundary": 0.385,
        "core_momentum": -0.776623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785558
      },
      {
        "date": "2024-03-01",
        "close": 0.115,
        "direction_boundary": 0.395,
        "core_momentum": -0.708861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883403
      },
      {
        "date": "2024-03-08",
        "close": 0.124,
        "direction_boundary": 0.42,
        "core_momentum": -0.704762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83662
      },
      {
        "date": "2024-03-15",
        "close": 0.131,
        "direction_boundary": 0.38,
        "core_momentum": -0.655263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840485
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "direction_boundary": 0.38,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891095
      },
      {
        "date": "2024-03-29",
        "close": 0.189,
        "direction_boundary": 0.36,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899978
      },
      {
        "date": "2024-04-05",
        "close": 0.189,
        "direction_boundary": 0.315,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899978
      },
      {
        "date": "2024-04-12",
        "close": 0.189,
        "direction_boundary": 0.325,
        "core_momentum": -0.418462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896227
      },
      {
        "date": "2024-04-19",
        "close": 0.189,
        "direction_boundary": 0.32,
        "core_momentum": -0.409375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896227
      },
      {
        "date": "2024-04-26",
        "close": 0.189,
        "direction_boundary": 0.3,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880082
      },
      {
        "date": "2024-05-03",
        "close": 0.189,
        "direction_boundary": 0.3,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867769
      },
      {
        "date": "2024-05-10",
        "close": 0.189,
        "direction_boundary": 0.29,
        "core_momentum": -0.348276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867769
      },
      {
        "date": "2024-05-17",
        "close": 0.189,
        "direction_boundary": 0.285,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862314
      },
      {
        "date": "2024-05-24",
        "close": 0.189,
        "direction_boundary": 0.285,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849863
      },
      {
        "date": "2024-05-31",
        "close": 0.189,
        "direction_boundary": 0.25,
        "core_momentum": -0.244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819671
      },
      {
        "date": "2024-06-07",
        "close": 0.189,
        "direction_boundary": 0.245,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741882
      },
      {
        "date": "2024-06-14",
        "close": 0.189,
        "direction_boundary": 0.25,
        "core_momentum": -0.244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704082
      },
      {
        "date": "2024-06-21",
        "close": 0.189,
        "direction_boundary": 0.24,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704082
      },
      {
        "date": "2024-06-28",
        "close": 0.189,
        "direction_boundary": 0.24,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704082
      },
      {
        "date": "2024-07-05",
        "close": 0.189,
        "direction_boundary": 0.245,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704796
      },
      {
        "date": "2024-07-12",
        "close": 0.189,
        "direction_boundary": 0.26,
        "core_momentum": -0.273077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683288
      },
      {
        "date": "2024-07-19",
        "close": 0.189,
        "direction_boundary": 0.26,
        "core_momentum": -0.273077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613776
      },
      {
        "date": "2024-07-26",
        "close": 0.189,
        "direction_boundary": 0.26,
        "core_momentum": -0.273077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612711
      },
      {
        "date": "2024-08-02",
        "close": 0.189,
        "direction_boundary": 0.26,
        "core_momentum": -0.273077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603874
      },
      {
        "date": "2024-08-09",
        "close": 0.189,
        "direction_boundary": 0.24,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573279
      },
      {
        "date": "2024-08-16",
        "close": 0.189,
        "direction_boundary": 0.215,
        "core_momentum": -0.12093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573279
      },
      {
        "date": "2024-08-23",
        "close": 0.189,
        "direction_boundary": 0.201,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544839
      },
      {
        "date": "2024-08-30",
        "close": 0.189,
        "direction_boundary": 0.172,
        "core_momentum": 0.098837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395823
      },
      {
        "date": "2024-09-06",
        "close": 0.189,
        "direction_boundary": 0.137,
        "core_momentum": 0.379562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388128
      },
      {
        "date": "2024-09-13",
        "close": 0.189,
        "direction_boundary": 0.138,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384631
      },
      {
        "date": "2024-09-20",
        "close": 0.189,
        "direction_boundary": 0.12,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146924
      },
      {
        "date": "2024-09-27",
        "close": 0.189,
        "direction_boundary": 0.12,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 0.189,
        "direction_boundary": 0.12,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 0.189,
        "direction_boundary": 0.115,
        "core_momentum": 0.643478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 0.48,
        "direction_boundary": 0.115,
        "core_momentum": 3.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292506
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "direction_boundary": 0.104,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.575234
      },
      {
        "date": "2024-11-01",
        "close": 0.216,
        "direction_boundary": 0.118,
        "core_momentum": 0.830508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.598926
      },
      {
        "date": "2024-11-08",
        "close": 0.195,
        "direction_boundary": 0.118,
        "core_momentum": 0.652542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.605859
      },
      {
        "date": "2024-11-15",
        "close": 0.195,
        "direction_boundary": 0.112,
        "core_momentum": 0.741071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.605859
      },
      {
        "date": "2024-11-22",
        "close": 0.193,
        "direction_boundary": 0.103,
        "core_momentum": 0.873786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.605938
      },
      {
        "date": "2024-11-29",
        "close": 0.161,
        "direction_boundary": 0.09,
        "core_momentum": 0.788889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.625676
      },
      {
        "date": "2024-12-06",
        "close": 0.13,
        "direction_boundary": 0.118,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.650912
      },
      {
        "date": "2024-12-13",
        "close": 0.155,
        "direction_boundary": 0.102,
        "core_momentum": 0.519608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.671864
      },
      {
        "date": "2024-12-20",
        "close": 0.18,
        "direction_boundary": 0.102,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.686029
      },
      {
        "date": "2024-12-27",
        "close": 0.17,
        "direction_boundary": 0.102,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.687764
      },
      {
        "date": "2025-01-03",
        "close": 0.163,
        "direction_boundary": 0.105,
        "core_momentum": 0.552381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.688568
      },
      {
        "date": "2025-01-10",
        "close": 0.15,
        "direction_boundary": 0.095,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.691938
      },
      {
        "date": "2025-01-17",
        "close": 0.15,
        "direction_boundary": 0.079,
        "core_momentum": 0.898734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.691938
      },
      {
        "date": "2025-01-24",
        "close": 0.15,
        "direction_boundary": 0.085,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.691938
      },
      {
        "date": "2025-01-31",
        "close": 0.15,
        "direction_boundary": 0.081,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.691938
      },
      {
        "date": "2025-02-07",
        "close": 0.137,
        "direction_boundary": 0.073,
        "core_momentum": 0.876712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.695652
      },
      {
        "date": "2025-02-14",
        "close": 0.148,
        "direction_boundary": 0.073,
        "core_momentum": 1.027397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.700155
      },
      {
        "date": "2025-02-21",
        "close": 0.141,
        "direction_boundary": 0.086,
        "core_momentum": 0.639535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.700947
      },
      {
        "date": "2025-02-28",
        "close": 0.168,
        "direction_boundary": 0.115,
        "core_momentum": 0.46087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.720508
      },
      {
        "date": "2025-03-07",
        "close": 0.185,
        "direction_boundary": 0.124,
        "core_momentum": 0.491935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.726199
      },
      {
        "date": "2025-03-14",
        "close": 0.18,
        "direction_boundary": 0.131,
        "core_momentum": 0.374046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.726591
      },
      {
        "date": "2025-03-21",
        "close": 0.158,
        "direction_boundary": 0.17,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.735748
      },
      {
        "date": "2025-03-28",
        "close": 0.158,
        "direction_boundary": 0.189,
        "core_momentum": -0.164021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.735748
      },
      {
        "date": "2025-04-04",
        "close": 0.158,
        "direction_boundary": 0.189,
        "core_momentum": -0.164021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.735748
      },
      {
        "date": "2025-04-11",
        "close": 0.14,
        "direction_boundary": 0.189,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742877
      },
      {
        "date": "2025-04-18",
        "close": 0.139,
        "direction_boundary": 0.189,
        "core_momentum": -0.26455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090464
      },
      {
        "date": "2025-04-25",
        "close": 0.149,
        "direction_boundary": 0.189,
        "core_momentum": -0.21164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735712
      },
      {
        "date": "2025-05-02",
        "close": 0.145,
        "direction_boundary": 0.189,
        "core_momentum": -0.232804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696871
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "direction_boundary": 0.189,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686252
      },
      {
        "date": "2025-05-16",
        "close": 0.215,
        "direction_boundary": 0.189,
        "core_momentum": 0.137566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920179
      },
      {
        "date": "2025-05-23",
        "close": 0.285,
        "direction_boundary": 0.189,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997217
      },
      {
        "date": "2025-05-30",
        "close": 0.233,
        "direction_boundary": 0.189,
        "core_momentum": 0.232804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005513
      },
      {
        "date": "2025-06-06",
        "close": 0.255,
        "direction_boundary": 0.189,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954699
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "direction_boundary": 0.189,
        "core_momentum": 0.375661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929873
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "direction_boundary": 0.189,
        "core_momentum": 0.534392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92026
      },
      {
        "date": "2025-06-27",
        "close": 0.275,
        "direction_boundary": 0.189,
        "core_momentum": 0.455026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919613
      },
      {
        "date": "2025-07-04",
        "close": 0.226,
        "direction_boundary": 0.189,
        "core_momentum": 0.195767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963716
      },
      {
        "date": "2025-07-11",
        "close": 0.175,
        "direction_boundary": 0.189,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.025736
      },
      {
        "date": "2025-07-18",
        "close": 0.177,
        "direction_boundary": 0.189,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.025726
      },
      {
        "date": "2025-07-25",
        "close": 0.183,
        "direction_boundary": 0.189,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026354
      },
      {
        "date": "2025-08-01",
        "close": 0.18,
        "direction_boundary": 0.189,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026856
      },
      {
        "date": "2025-08-08",
        "close": 0.18,
        "direction_boundary": 0.189,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.017262
      },
      {
        "date": "2025-08-15",
        "close": 0.181,
        "direction_boundary": 0.189,
        "core_momentum": -0.042328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012704
      },
      {
        "date": "2025-08-22",
        "close": 0.183,
        "direction_boundary": 0.189,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009457
      },
      {
        "date": "2025-08-29",
        "close": 0.175,
        "direction_boundary": 0.189,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.983212
      },
      {
        "date": "2025-09-05",
        "close": 0.184,
        "direction_boundary": 0.189,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97636
      },
      {
        "date": "2025-09-12",
        "close": 0.186,
        "direction_boundary": 0.189,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97567
      },
      {
        "date": "2025-09-19",
        "close": 0.169,
        "direction_boundary": 0.189,
        "core_momentum": -0.10582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967497
      },
      {
        "date": "2025-09-26",
        "close": 0.163,
        "direction_boundary": 0.189,
        "core_momentum": -0.137566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968988
      },
      {
        "date": "2025-10-03",
        "close": 0.168,
        "direction_boundary": 0.189,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969819
      },
      {
        "date": "2025-10-10",
        "close": 0.169,
        "direction_boundary": 0.189,
        "core_momentum": -0.10582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953375
      },
      {
        "date": "2025-10-17",
        "close": 0.163,
        "direction_boundary": 0.48,
        "core_momentum": -0.660417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955097
      },
      {
        "date": "2025-10-24",
        "close": 0.162,
        "direction_boundary": 0.26,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950813
      },
      {
        "date": "2025-10-31",
        "close": 0.163,
        "direction_boundary": 0.216,
        "core_momentum": -0.24537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949803
      },
      {
        "date": "2025-11-07",
        "close": 0.166,
        "direction_boundary": 0.195,
        "core_momentum": -0.148718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948235
      },
      {
        "date": "2025-11-14",
        "close": 0.140889,
        "direction_boundary": 0.195,
        "core_momentum": -0.277492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75721
      },
      {
        "date": "2025-11-21",
        "close": 0.147,
        "direction_boundary": 0.193,
        "core_momentum": -0.238342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630965
      },
      {
        "date": "2025-11-28",
        "close": 0.143,
        "direction_boundary": 0.161,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577805
      },
      {
        "date": "2025-12-05",
        "close": 0.145,
        "direction_boundary": 0.13,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558374
      },
      {
        "date": "2025-12-12",
        "close": 0.142,
        "direction_boundary": 0.155,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555224
      },
      {
        "date": "2025-12-19",
        "close": 0.147,
        "direction_boundary": 0.18,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528631
      },
      {
        "date": "2025-12-26",
        "close": 0.136,
        "direction_boundary": 0.17,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532243
      },
      {
        "date": "2026-01-02",
        "close": 0.142,
        "direction_boundary": 0.163,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481164
      },
      {
        "date": "2026-01-09",
        "close": 0.228,
        "direction_boundary": 0.15,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748579
      },
      {
        "date": "2026-01-16",
        "close": 0.199,
        "direction_boundary": 0.15,
        "core_momentum": 0.326667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775535
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "direction_boundary": 0.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958372
      },
      {
        "date": "2026-01-30",
        "close": 0.315,
        "direction_boundary": 0.15,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957808
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "direction_boundary": 0.137,
        "core_momentum": 1.043796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97684
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "direction_boundary": 0.148,
        "core_momentum": 0.824324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979547
      },
      {
        "date": "2026-02-20",
        "close": 0.265,
        "direction_boundary": 0.141,
        "core_momentum": 0.879433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980678
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "direction_boundary": 0.168,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982487
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "direction_boundary": 0.185,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981137
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.18,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982164
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "direction_boundary": 0.158,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970157
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "direction_boundary": 0.158,
        "core_momentum": 0.613924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967349
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "direction_boundary": 0.158,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968491
      },
      {
        "date": "2026-04-10",
        "close": 0.245,
        "direction_boundary": 0.14,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969673
      },
      {
        "date": "2026-04-17",
        "close": 0.237,
        "direction_boundary": 0.139,
        "core_momentum": 0.705036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969375
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "direction_boundary": 0.149,
        "core_momentum": 0.946309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002881
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "direction_boundary": 0.145,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005844
      },
      {
        "date": "2026-05-08",
        "close": 0.28,
        "direction_boundary": 0.14,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006255
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "direction_boundary": 0.215,
        "core_momentum": 0.837209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065281
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "direction_boundary": 0.285,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065929
      },
      {
        "date": "2026-05-29",
        "close": 0.385,
        "direction_boundary": 0.233,
        "core_momentum": 0.652361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067349
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "direction_boundary": 0.255,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07236
      },
      {
        "date": "2026-06-12",
        "close": 0.34,
        "direction_boundary": 0.26,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082702
      },
      {
        "date": "2026-06-19",
        "close": 0.35,
        "direction_boundary": 0.29,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08272
      },
      {
        "date": "2026-06-26",
        "close": 0.34,
        "direction_boundary": 0.275,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074788
      },
      {
        "date": "2026-07-03",
        "close": 0.345,
        "direction_boundary": 0.226,
        "core_momentum": 0.526549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075096
      },
      {
        "date": "2026-07-10",
        "close": 0.365,
        "direction_boundary": 0.175,
        "core_momentum": 1.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870247
      },
      {
        "date": "2026-07-17",
        "close": 0.35,
        "direction_boundary": 0.177,
        "core_momentum": 0.977401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846373
      },
      {
        "date": "2026-07-24",
        "close": 0.395,
        "direction_boundary": 0.183,
        "core_momentum": 1.15847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6537
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "direction_boundary": 0.18,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659502
      },
      {
        "date": "2026-08-07",
        "close": 0.365,
        "direction_boundary": 0.18,
        "core_momentum": 1.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.215,
        "volume": 420400
      },
      {
        "date": "2023-08-25",
        "close": 0.201,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.137,
        "volume": 534000
      },
      {
        "date": "2023-09-15",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.12,
        "volume": 110000
      },
      {
        "date": "2023-09-29",
        "close": 0.12,
        "volume": 50000
      },
      {
        "date": "2023-10-06",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.104,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.118,
        "volume": 20000
      },
      {
        "date": "2023-11-17",
        "close": 0.112,
        "volume": 20000
      },
      {
        "date": "2023-11-24",
        "close": 0.103,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.09,
        "volume": 12480
      },
      {
        "date": "2023-12-08",
        "close": 0.118,
        "volume": 464800
      },
      {
        "date": "2023-12-15",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.105,
        "volume": 21200
      },
      {
        "date": "2024-01-12",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.079,
        "volume": 756240
      },
      {
        "date": "2024-01-26",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.081,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.073,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.073,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.086,
        "volume": 691520
      },
      {
        "date": "2024-03-01",
        "close": 0.115,
        "volume": 420000
      },
      {
        "date": "2024-03-08",
        "close": 0.124,
        "volume": 180000
      },
      {
        "date": "2024-03-15",
        "close": 0.131,
        "volume": 225200
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "volume": 394800
      },
      {
        "date": "2024-03-29",
        "close": 0.189,
        "volume": 90800
      },
      {
        "date": "2024-04-05",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.48,
        "volume": 13930080
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "volume": 8143600
      },
      {
        "date": "2024-11-01",
        "close": 0.216,
        "volume": 1171200
      },
      {
        "date": "2024-11-08",
        "close": 0.195,
        "volume": 302400
      },
      {
        "date": "2024-11-15",
        "close": 0.195,
        "volume": 20000
      },
      {
        "date": "2024-11-22",
        "close": 0.193,
        "volume": 64000
      },
      {
        "date": "2024-11-29",
        "close": 0.161,
        "volume": 32800
      },
      {
        "date": "2024-12-06",
        "close": 0.13,
        "volume": 430000
      },
      {
        "date": "2024-12-13",
        "close": 0.155,
        "volume": 310800
      },
      {
        "date": "2024-12-20",
        "close": 0.18,
        "volume": 4221600
      },
      {
        "date": "2024-12-27",
        "close": 0.17,
        "volume": 321600
      },
      {
        "date": "2025-01-03",
        "close": 0.163,
        "volume": 32000
      },
      {
        "date": "2025-01-10",
        "close": 0.15,
        "volume": 130000
      },
      {
        "date": "2025-01-17",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.15,
        "volume": 10000
      },
      {
        "date": "2025-02-07",
        "close": 0.137,
        "volume": 90880
      },
      {
        "date": "2025-02-14",
        "close": 0.148,
        "volume": 333920
      },
      {
        "date": "2025-02-21",
        "close": 0.141,
        "volume": 110000
      },
      {
        "date": "2025-02-28",
        "close": 0.168,
        "volume": 512800
      },
      {
        "date": "2025-03-07",
        "close": 0.185,
        "volume": 932000
      },
      {
        "date": "2025-03-14",
        "close": 0.18,
        "volume": 380000
      },
      {
        "date": "2025-03-21",
        "close": 0.158,
        "volume": 72000
      },
      {
        "date": "2025-03-28",
        "close": 0.158,
        "volume": 40000
      },
      {
        "date": "2025-04-04",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.14,
        "volume": 26800
      },
      {
        "date": "2025-04-18",
        "close": 0.139,
        "volume": 130000
      },
      {
        "date": "2025-04-25",
        "close": 0.149,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.215,
        "volume": 525600
      },
      {
        "date": "2025-05-23",
        "close": 0.285,
        "volume": 8210800
      },
      {
        "date": "2025-05-30",
        "close": 0.233,
        "volume": 308000
      },
      {
        "date": "2025-06-06",
        "close": 0.255,
        "volume": 636810
      },
      {
        "date": "2025-06-13",
        "close": 0.26,
        "volume": 390800
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "volume": 2579600
      },
      {
        "date": "2025-06-27",
        "close": 0.275,
        "volume": 184800
      },
      {
        "date": "2025-07-04",
        "close": 0.226,
        "volume": 1506800
      },
      {
        "date": "2025-07-11",
        "close": 0.175,
        "volume": 5922000
      },
      {
        "date": "2025-07-18",
        "close": 0.177,
        "volume": 2606800
      },
      {
        "date": "2025-07-25",
        "close": 0.183,
        "volume": 8445520
      },
      {
        "date": "2025-08-01",
        "close": 0.18,
        "volume": 1700000
      },
      {
        "date": "2025-08-08",
        "close": 0.18,
        "volume": 888160
      },
      {
        "date": "2025-08-15",
        "close": 0.181,
        "volume": 1103600
      },
      {
        "date": "2025-08-22",
        "close": 0.183,
        "volume": 418960
      },
      {
        "date": "2025-08-29",
        "close": 0.175,
        "volume": 2839610
      },
      {
        "date": "2025-09-05",
        "close": 0.184,
        "volume": 2167520
      },
      {
        "date": "2025-09-12",
        "close": 0.186,
        "volume": 2535200
      },
      {
        "date": "2025-09-19",
        "close": 0.169,
        "volume": 3465200
      },
      {
        "date": "2025-09-26",
        "close": 0.163,
        "volume": 1151440
      },
      {
        "date": "2025-10-03",
        "close": 0.168,
        "volume": 3241200
      },
      {
        "date": "2025-10-10",
        "close": 0.169,
        "volume": 642000
      },
      {
        "date": "2025-10-17",
        "close": 0.163,
        "volume": 507600
      },
      {
        "date": "2025-10-24",
        "close": 0.162,
        "volume": 150000
      },
      {
        "date": "2025-10-31",
        "close": 0.163,
        "volume": 580000
      },
      {
        "date": "2025-11-07",
        "close": 0.166,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.140889,
        "volume": 1783681
      },
      {
        "date": "2025-11-21",
        "close": 0.147,
        "volume": 2463544
      },
      {
        "date": "2025-11-28",
        "close": 0.143,
        "volume": 327600
      },
      {
        "date": "2025-12-05",
        "close": 0.145,
        "volume": 2034200
      },
      {
        "date": "2025-12-12",
        "close": 0.142,
        "volume": 1987200
      },
      {
        "date": "2025-12-19",
        "close": 0.147,
        "volume": 260000
      },
      {
        "date": "2025-12-26",
        "close": 0.136,
        "volume": 661200
      },
      {
        "date": "2026-01-02",
        "close": 0.142,
        "volume": 510960
      },
      {
        "date": "2026-01-09",
        "close": 0.228,
        "volume": 19234000
      },
      {
        "date": "2026-01-16",
        "close": 0.199,
        "volume": 5185600
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "volume": 16451000
      },
      {
        "date": "2026-01-30",
        "close": 0.315,
        "volume": 20888480
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "volume": 14673600
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "volume": 8638400
      },
      {
        "date": "2026-02-20",
        "close": 0.265,
        "volume": 110000
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "volume": 1885000
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "volume": 18560400
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 832400
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "volume": 461600
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "volume": 617400
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "volume": 599400
      },
      {
        "date": "2026-04-10",
        "close": 0.245,
        "volume": 240000
      },
      {
        "date": "2026-04-17",
        "close": 0.237,
        "volume": 533000
      },
      {
        "date": "2026-04-24",
        "close": 0.29,
        "volume": 3913600
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "volume": 221600
      },
      {
        "date": "2026-05-08",
        "close": 0.28,
        "volume": 164000
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "volume": 7065800
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "volume": 1269600
      },
      {
        "date": "2026-05-29",
        "close": 0.385,
        "volume": 1440000
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.35,
        "volume": 406400
      },
      {
        "date": "2026-06-26",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.345,
        "volume": 50000
      },
      {
        "date": "2026-07-10",
        "close": 0.365,
        "volume": 22000
      },
      {
        "date": "2026-07-17",
        "close": 0.35,
        "volume": 42000
      },
      {
        "date": "2026-07-24",
        "close": 0.395,
        "volume": 272400
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "volume": 200000
      },
      {
        "date": "2026-08-07",
        "close": 0.365,
        "volume": 38000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.308033,
      "fair_value": 0.193858,
      "market_activity": 33.551506,
      "market_dynamics": 0.053374,
      "relative_strength": 47.041762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.078811,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.058811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.152174,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.074823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.129412,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.027371,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.371025,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.142453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.505376
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.142857
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.79
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.113924
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.051163
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.182857
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.600877
      }
    ]
  }
}