{
  "ticker": {
    "uuid": "b97844c9-683b-44f9-a035-6023d191bd87",
    "symbol": "9413",
    "name": "TV TOKYO Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3340.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4162.772461,
    "boundary_margin": -0.19765,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.192148,
    "volatility_stability": 0.8471,
    "risk_context": 0.5204,
    "current_regime": {
      "move": -0.037464,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2741.993652,
        "direction_boundary": 1793.205078,
        "core_momentum": 0.529102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300721
      },
      {
        "date": "2023-08-25",
        "close": 2714.118652,
        "direction_boundary": 1800.38501,
        "core_momentum": 0.507521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290326
      },
      {
        "date": "2023-09-01",
        "close": 2926.89917,
        "direction_boundary": 1758.202637,
        "core_momentum": 0.664711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300518
      },
      {
        "date": "2023-09-08",
        "close": 2852.56543,
        "direction_boundary": 1759.997681,
        "core_momentum": 0.620778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29632
      },
      {
        "date": "2023-09-15",
        "close": 2871.148682,
        "direction_boundary": 1746.534912,
        "core_momentum": 0.643911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289784
      },
      {
        "date": "2023-09-22",
        "close": 2843.273682,
        "direction_boundary": 1741.150024,
        "core_momentum": 0.632986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291164
      },
      {
        "date": "2023-09-29",
        "close": 2771.307861,
        "direction_boundary": 1717.822021,
        "core_momentum": 0.613268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280086
      },
      {
        "date": "2023-10-06",
        "close": 2711.549561,
        "direction_boundary": 1731.390991,
        "core_momentum": 0.56611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282692
      },
      {
        "date": "2023-10-13",
        "close": 2743.296387,
        "direction_boundary": 1735.009521,
        "core_momentum": 0.581142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282457
      },
      {
        "date": "2023-10-20",
        "close": 2691.941162,
        "direction_boundary": 1734.104858,
        "core_momentum": 0.552352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284266
      },
      {
        "date": "2023-10-27",
        "close": 2638.718506,
        "direction_boundary": 1715.108276,
        "core_momentum": 0.538514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28606
      },
      {
        "date": "2023-11-03",
        "close": 2791.850342,
        "direction_boundary": 1646.359253,
        "core_momentum": 0.695772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294934
      },
      {
        "date": "2023-11-10",
        "close": 2650.856934,
        "direction_boundary": 1654.50061,
        "core_momentum": 0.60221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30564
      },
      {
        "date": "2023-11-17",
        "close": 2662.995605,
        "direction_boundary": 1654.50061,
        "core_momentum": 0.609546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277758
      },
      {
        "date": "2023-11-24",
        "close": 2782.512939,
        "direction_boundary": 1679.829346,
        "core_momentum": 0.656426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282614
      },
      {
        "date": "2023-12-01",
        "close": 2889.891602,
        "direction_boundary": 1655.405273,
        "core_momentum": 0.745731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286519
      },
      {
        "date": "2023-12-08",
        "close": 2733.95874,
        "direction_boundary": 1661.737427,
        "core_momentum": 0.645241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288999
      },
      {
        "date": "2023-12-15",
        "close": 2838.536621,
        "direction_boundary": 1640.931763,
        "core_momentum": 0.729832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287762
      },
      {
        "date": "2023-12-22",
        "close": 2757.302246,
        "direction_boundary": 1626.458252,
        "core_momentum": 0.69528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280096
      },
      {
        "date": "2023-12-29",
        "close": 2796.518799,
        "direction_boundary": 1660.832886,
        "core_momentum": 0.683805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270697
      },
      {
        "date": "2024-01-05",
        "close": 2885.223145,
        "direction_boundary": 1652.691528,
        "core_momentum": 0.745772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274321
      },
      {
        "date": "2024-01-12",
        "close": 2903.897461,
        "direction_boundary": 1681.638672,
        "core_momentum": 0.726826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274634
      },
      {
        "date": "2024-01-19",
        "close": 2875.885742,
        "direction_boundary": 1692.493652,
        "core_momentum": 0.6992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274619
      },
      {
        "date": "2024-01-26",
        "close": 2880.554443,
        "direction_boundary": 1757.624023,
        "core_momentum": 0.638891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274625
      },
      {
        "date": "2024-02-02",
        "close": 3123.323975,
        "direction_boundary": 1761.242554,
        "core_momentum": 0.773364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262278
      },
      {
        "date": "2024-02-09",
        "close": 2880.554443,
        "direction_boundary": 1917.736938,
        "core_momentum": 0.502059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286616
      },
      {
        "date": "2024-02-16",
        "close": 2833.86792,
        "direction_boundary": 1958.44397,
        "core_momentum": 0.447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275082
      },
      {
        "date": "2024-02-23",
        "close": 2843.205078,
        "direction_boundary": 2102.274414,
        "core_momentum": 0.352442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274592
      },
      {
        "date": "2024-03-01",
        "close": 2815.193359,
        "direction_boundary": 2058.853516,
        "core_momentum": 0.36736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253482
      },
      {
        "date": "2024-03-08",
        "close": 2794.651123,
        "direction_boundary": 2193.637695,
        "core_momentum": 0.27398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251239
      },
      {
        "date": "2024-03-15",
        "close": 2747.031006,
        "direction_boundary": 2122.175049,
        "core_momentum": 0.294441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252011
      },
      {
        "date": "2024-03-22",
        "close": 2861.879883,
        "direction_boundary": 2132.125488,
        "core_momentum": 0.342266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258498
      },
      {
        "date": "2024-03-29",
        "close": 2848.97876,
        "direction_boundary": 2298.7771,
        "core_momentum": 0.239345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255914
      },
      {
        "date": "2024-04-05",
        "close": 2849.932861,
        "direction_boundary": 2293.202148,
        "core_momentum": 0.242774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253791
      },
      {
        "date": "2024-04-12",
        "close": 2889.991943,
        "direction_boundary": 2330.369629,
        "core_momentum": 0.240143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253989
      },
      {
        "date": "2024-04-19",
        "close": 2740.246338,
        "direction_boundary": 2365.677979,
        "core_momentum": 0.158334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263898
      },
      {
        "date": "2024-04-26",
        "close": 2773.629395,
        "direction_boundary": 2353.598633,
        "core_momentum": 0.178463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262624
      },
      {
        "date": "2024-05-03",
        "close": 2947.219727,
        "direction_boundary": 2356.38623,
        "core_momentum": 0.250737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264467
      },
      {
        "date": "2024-05-10",
        "close": 2923.375,
        "direction_boundary": 2385.19043,
        "core_momentum": 0.225636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253363
      },
      {
        "date": "2024-05-17",
        "close": 2875.685303,
        "direction_boundary": 2616.554932,
        "core_momentum": 0.099035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254901
      },
      {
        "date": "2024-05-24",
        "close": 2909.067871,
        "direction_boundary": 2569.166748,
        "core_momentum": 0.1323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248371
      },
      {
        "date": "2024-05-31",
        "close": 2961.526611,
        "direction_boundary": 2561.733887,
        "core_momentum": 0.156063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24406
      },
      {
        "date": "2024-06-07",
        "close": 2951.988525,
        "direction_boundary": 2703.897705,
        "core_momentum": 0.091753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230274
      },
      {
        "date": "2024-06-14",
        "close": 3214.281738,
        "direction_boundary": 2820.044189,
        "core_momentum": 0.139798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252912
      },
      {
        "date": "2024-06-21",
        "close": 3471.805664,
        "direction_boundary": 2973.357666,
        "core_momentum": 0.167638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266951
      },
      {
        "date": "2024-06-28",
        "close": 3586.260742,
        "direction_boundary": 3126.671631,
        "core_momentum": 0.14699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268873
      },
      {
        "date": "2024-07-05",
        "close": 3514.726074,
        "direction_boundary": 3163.838623,
        "core_momentum": 0.110906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270032
      },
      {
        "date": "2024-07-12",
        "close": 3576.7229,
        "direction_boundary": 3163.838623,
        "core_momentum": 0.130501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270373
      },
      {
        "date": "2024-07-19",
        "close": 3495.650391,
        "direction_boundary": 3173.130371,
        "core_momentum": 0.101641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272719
      },
      {
        "date": "2024-07-26",
        "close": 3376.42627,
        "direction_boundary": 3177.776367,
        "core_momentum": 0.062512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278869
      },
      {
        "date": "2024-08-02",
        "close": 3295.354004,
        "direction_boundary": 2875.794678,
        "core_momentum": 0.145893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259951
      },
      {
        "date": "2024-08-09",
        "close": 3133.209229,
        "direction_boundary": 2908.315674,
        "core_momentum": 0.077328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243411
      },
      {
        "date": "2024-08-16",
        "close": 3385.964355,
        "direction_boundary": 2741.993652,
        "core_momentum": 0.234855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26241
      },
      {
        "date": "2024-08-23",
        "close": 3614.874512,
        "direction_boundary": 2714.118652,
        "core_momentum": 0.331878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274587
      },
      {
        "date": "2024-08-30",
        "close": 3681.640137,
        "direction_boundary": 2926.89917,
        "core_momentum": 0.257864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273439
      },
      {
        "date": "2024-09-06",
        "close": 3509.957275,
        "direction_boundary": 2852.56543,
        "core_momentum": 0.230456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284194
      },
      {
        "date": "2024-09-13",
        "close": 3409.809082,
        "direction_boundary": 2871.148682,
        "core_momentum": 0.187611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286798
      },
      {
        "date": "2024-09-20",
        "close": 3552.87793,
        "direction_boundary": 2843.273682,
        "core_momentum": 0.249573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28683
      },
      {
        "date": "2024-09-27",
        "close": 3619.456787,
        "direction_boundary": 2771.307861,
        "core_momentum": 0.306046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28655
      },
      {
        "date": "2024-10-04",
        "close": 3504.553223,
        "direction_boundary": 2711.549561,
        "core_momentum": 0.292454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292081
      },
      {
        "date": "2024-10-11",
        "close": 3490.19043,
        "direction_boundary": 2743.296387,
        "core_momentum": 0.272262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292412
      },
      {
        "date": "2024-10-18",
        "close": 3399.225342,
        "direction_boundary": 2691.941162,
        "core_momentum": 0.262741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283557
      },
      {
        "date": "2024-10-25",
        "close": 3207.719482,
        "direction_boundary": 2638.718506,
        "core_momentum": 0.215635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297964
      },
      {
        "date": "2024-11-01",
        "close": 3174.206055,
        "direction_boundary": 2791.850342,
        "core_momentum": 0.136954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287812
      },
      {
        "date": "2024-11-08",
        "close": 2891.735107,
        "direction_boundary": 2650.856934,
        "core_momentum": 0.090868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317003
      },
      {
        "date": "2024-11-15",
        "close": 2843.858643,
        "direction_boundary": 2662.995605,
        "core_momentum": 0.067917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317028
      },
      {
        "date": "2024-11-22",
        "close": 2896.522949,
        "direction_boundary": 2782.512939,
        "core_momentum": 0.040974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317682
      },
      {
        "date": "2024-11-29",
        "close": 2925.248779,
        "direction_boundary": 2889.891602,
        "core_momentum": 0.012235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316966
      },
      {
        "date": "2024-12-06",
        "close": 2896.522949,
        "direction_boundary": 2733.95874,
        "core_momentum": 0.059461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317215
      },
      {
        "date": "2024-12-13",
        "close": 2920.461182,
        "direction_boundary": 2838.536621,
        "core_momentum": 0.028862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292556
      },
      {
        "date": "2024-12-20",
        "close": 3025.789307,
        "direction_boundary": 2757.302246,
        "core_momentum": 0.097373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274723
      },
      {
        "date": "2024-12-27",
        "close": 2992.275635,
        "direction_boundary": 2796.518799,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269349
      },
      {
        "date": "2025-01-03",
        "close": 3092.816406,
        "direction_boundary": 2885.223145,
        "core_momentum": 0.071951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274199
      },
      {
        "date": "2025-01-10",
        "close": 2910.885986,
        "direction_boundary": 2903.897461,
        "core_momentum": 0.002407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282699
      },
      {
        "date": "2025-01-17",
        "close": 2821.835693,
        "direction_boundary": 2875.885742,
        "core_momentum": -0.018794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283786
      },
      {
        "date": "2025-01-24",
        "close": 2949.187012,
        "direction_boundary": 2880.554443,
        "core_momentum": 0.023826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290073
      },
      {
        "date": "2025-01-31",
        "close": 3073.665771,
        "direction_boundary": 3123.323975,
        "core_momentum": -0.015899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295659
      },
      {
        "date": "2025-02-07",
        "close": 3092.816406,
        "direction_boundary": 2880.554443,
        "core_momentum": 0.073688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28768
      },
      {
        "date": "2025-02-14",
        "close": 3523.703857,
        "direction_boundary": 2833.86792,
        "core_momentum": 0.243426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323477
      },
      {
        "date": "2025-02-21",
        "close": 3356.136719,
        "direction_boundary": 2843.205078,
        "core_momentum": 0.180406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317055
      },
      {
        "date": "2025-02-28",
        "close": 3336.985596,
        "direction_boundary": 2815.193359,
        "core_momentum": 0.185349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315596
      },
      {
        "date": "2025-03-07",
        "close": 3475.827393,
        "direction_boundary": 2794.651123,
        "core_momentum": 0.243743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3148
      },
      {
        "date": "2025-03-14",
        "close": 3466.252441,
        "direction_boundary": 2747.031006,
        "core_momentum": 0.261818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312129
      },
      {
        "date": "2025-03-21",
        "close": 3562.005127,
        "direction_boundary": 2861.879883,
        "core_momentum": 0.244638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309114
      },
      {
        "date": "2025-03-28",
        "close": 3571.580322,
        "direction_boundary": 2848.97876,
        "core_momentum": 0.253635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307999
      },
      {
        "date": "2025-04-04",
        "close": 3366.373291,
        "direction_boundary": 2849.932861,
        "core_momentum": 0.181211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315711
      },
      {
        "date": "2025-04-11",
        "close": 3600.895752,
        "direction_boundary": 2889.991943,
        "core_momentum": 0.245988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329789
      },
      {
        "date": "2025-04-18",
        "close": 3810.988525,
        "direction_boundary": 2740.246338,
        "core_momentum": 0.390747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335956
      },
      {
        "date": "2025-04-25",
        "close": 3830.532227,
        "direction_boundary": 2773.629395,
        "core_momentum": 0.381054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323693
      },
      {
        "date": "2025-05-02",
        "close": 3757.244141,
        "direction_boundary": 2947.219727,
        "core_momentum": 0.274844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324865
      },
      {
        "date": "2025-05-09",
        "close": 3879.391113,
        "direction_boundary": 2923.375,
        "core_momentum": 0.327025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292845
      },
      {
        "date": "2025-05-16",
        "close": 3747.472168,
        "direction_boundary": 2875.685303,
        "core_momentum": 0.303158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297286
      },
      {
        "date": "2025-05-23",
        "close": 3527.607422,
        "direction_boundary": 2909.067871,
        "core_momentum": 0.212625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312865
      },
      {
        "date": "2025-05-30",
        "close": 3498.292236,
        "direction_boundary": 2961.526611,
        "core_momentum": 0.181246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313618
      },
      {
        "date": "2025-06-06",
        "close": 3390.802734,
        "direction_boundary": 2951.988525,
        "core_momentum": 0.14865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317272
      },
      {
        "date": "2025-06-13",
        "close": 3381.031006,
        "direction_boundary": 3214.281738,
        "core_momentum": 0.051878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317494
      },
      {
        "date": "2025-06-20",
        "close": 3307.742676,
        "direction_boundary": 3471.805664,
        "core_momentum": -0.047256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316688
      },
      {
        "date": "2025-06-27",
        "close": 3322.400391,
        "direction_boundary": 3586.260742,
        "core_momentum": -0.073575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315991
      },
      {
        "date": "2025-07-04",
        "close": 3322.400391,
        "direction_boundary": 3514.726074,
        "core_momentum": -0.05472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313232
      },
      {
        "date": "2025-07-11",
        "close": 3415.232178,
        "direction_boundary": 3576.7229,
        "core_momentum": -0.04515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301186
      },
      {
        "date": "2025-07-18",
        "close": 3586.238037,
        "direction_boundary": 3495.650391,
        "core_momentum": 0.025914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301828
      },
      {
        "date": "2025-07-25",
        "close": 3630.210938,
        "direction_boundary": 3376.42627,
        "core_momentum": 0.075164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297658
      },
      {
        "date": "2025-08-01",
        "close": 3884.276855,
        "direction_boundary": 3295.354004,
        "core_momentum": 0.178713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305679
      },
      {
        "date": "2025-08-08",
        "close": 4162.772461,
        "direction_boundary": 3133.209229,
        "core_momentum": 0.328597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316823
      },
      {
        "date": "2025-08-15",
        "close": 4201.859375,
        "direction_boundary": 3385.964355,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266334
      },
      {
        "date": "2025-08-22",
        "close": 4431.496094,
        "direction_boundary": 3614.874512,
        "core_momentum": 0.225906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261322
      },
      {
        "date": "2025-08-29",
        "close": 4431.496094,
        "direction_boundary": 3681.640137,
        "core_momentum": 0.203674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260723
      },
      {
        "date": "2025-09-05",
        "close": 4578.072266,
        "direction_boundary": 3509.957275,
        "core_momentum": 0.30431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259084
      },
      {
        "date": "2025-09-12",
        "close": 4729.534668,
        "direction_boundary": 3409.809082,
        "core_momentum": 0.387038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26007
      },
      {
        "date": "2025-09-19",
        "close": 4685.561523,
        "direction_boundary": 3552.87793,
        "core_momentum": 0.318807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260714
      },
      {
        "date": "2025-09-26",
        "close": 4885.883301,
        "direction_boundary": 3619.456787,
        "core_momentum": 0.349894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263993
      },
      {
        "date": "2025-10-03",
        "close": 4733.964844,
        "direction_boundary": 3504.553223,
        "core_momentum": 0.350804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251588
      },
      {
        "date": "2025-10-10",
        "close": 4650.654785,
        "direction_boundary": 3490.19043,
        "core_momentum": 0.332493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24241
      },
      {
        "date": "2025-10-17",
        "close": 4542.842285,
        "direction_boundary": 3399.225342,
        "core_momentum": 0.336435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236838
      },
      {
        "date": "2025-10-24",
        "close": 4680.058594,
        "direction_boundary": 3207.719482,
        "core_momentum": 0.458999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238953
      },
      {
        "date": "2025-10-31",
        "close": 4557.543945,
        "direction_boundary": 3174.206055,
        "core_momentum": 0.435806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240785
      },
      {
        "date": "2025-11-07",
        "close": 4787.871582,
        "direction_boundary": 2891.735107,
        "core_momentum": 0.655709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245468
      },
      {
        "date": "2025-11-14",
        "close": 4822.175293,
        "direction_boundary": 2843.858643,
        "core_momentum": 0.695645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23765
      },
      {
        "date": "2025-11-21",
        "close": 4949.59082,
        "direction_boundary": 2896.522949,
        "core_momentum": 0.708804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215855
      },
      {
        "date": "2025-11-28",
        "close": 4856.479492,
        "direction_boundary": 2925.248779,
        "core_momentum": 0.660194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218453
      },
      {
        "date": "2025-12-05",
        "close": 4582.046875,
        "direction_boundary": 2896.522949,
        "core_momentum": 0.581913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232046
      },
      {
        "date": "2025-12-12",
        "close": 4650.654785,
        "direction_boundary": 2920.461182,
        "core_momentum": 0.592438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231137
      },
      {
        "date": "2025-12-19",
        "close": 4635.953125,
        "direction_boundary": 3025.789307,
        "core_momentum": 0.532147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227018
      },
      {
        "date": "2025-12-26",
        "close": 4513.438477,
        "direction_boundary": 2992.275635,
        "core_momentum": 0.508363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233406
      },
      {
        "date": "2026-01-02",
        "close": 4488.935547,
        "direction_boundary": 3092.816406,
        "core_momentum": 0.451407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234077
      },
      {
        "date": "2026-01-09",
        "close": 4395.824707,
        "direction_boundary": 2910.885986,
        "core_momentum": 0.510133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237101
      },
      {
        "date": "2026-01-16",
        "close": 4410.526367,
        "direction_boundary": 2821.835693,
        "core_momentum": 0.562999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230376
      },
      {
        "date": "2026-01-23",
        "close": 4577.145996,
        "direction_boundary": 2949.187012,
        "core_momentum": 0.552003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233851
      },
      {
        "date": "2026-01-30",
        "close": 4484.035156,
        "direction_boundary": 3073.665771,
        "core_momentum": 0.458856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221191
      },
      {
        "date": "2026-02-06",
        "close": 4361.520508,
        "direction_boundary": 3092.816406,
        "core_momentum": 0.41021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205644
      },
      {
        "date": "2026-02-13",
        "close": 4444.830566,
        "direction_boundary": 3523.703857,
        "core_momentum": 0.261409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206773
      },
      {
        "date": "2026-02-20",
        "close": 4288.011719,
        "direction_boundary": 3356.136719,
        "core_momentum": 0.277663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199581
      },
      {
        "date": "2026-02-27",
        "close": 4366.420898,
        "direction_boundary": 3336.985596,
        "core_momentum": 0.308493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201384
      },
      {
        "date": "2026-03-06",
        "close": 4175.29834,
        "direction_boundary": 3475.827393,
        "core_momentum": 0.201239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204472
      },
      {
        "date": "2026-03-13",
        "close": 4091.988281,
        "direction_boundary": 3466.252441,
        "core_momentum": 0.180522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198852
      },
      {
        "date": "2026-03-20",
        "close": 4018.479492,
        "direction_boundary": 3562.005127,
        "core_momentum": 0.128151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199557
      },
      {
        "date": "2026-03-27",
        "close": 4190.0,
        "direction_boundary": 3571.580322,
        "core_momentum": 0.17315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199525
      },
      {
        "date": "2026-04-03",
        "close": 4095.0,
        "direction_boundary": 3366.373291,
        "core_momentum": 0.216443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19765
      },
      {
        "date": "2026-04-10",
        "close": 4120.0,
        "direction_boundary": 3600.895752,
        "core_momentum": 0.14416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197477
      },
      {
        "date": "2026-04-17",
        "close": 4200.0,
        "direction_boundary": 3810.988525,
        "core_momentum": 0.102076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198222
      },
      {
        "date": "2026-04-24",
        "close": 3950.0,
        "direction_boundary": 3830.532227,
        "core_momentum": 0.031188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208121
      },
      {
        "date": "2026-05-01",
        "close": 3950.0,
        "direction_boundary": 3757.244141,
        "core_momentum": 0.051302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206265
      },
      {
        "date": "2026-05-08",
        "close": 3995.0,
        "direction_boundary": 3879.391113,
        "core_momentum": 0.029801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192337
      },
      {
        "date": "2026-05-15",
        "close": 3900.0,
        "direction_boundary": 3747.472168,
        "core_momentum": 0.040702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192629
      },
      {
        "date": "2026-05-22",
        "close": 3865.0,
        "direction_boundary": 3527.607422,
        "core_momentum": 0.095643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186192
      },
      {
        "date": "2026-05-29",
        "close": 3770.0,
        "direction_boundary": 3498.292236,
        "core_momentum": 0.077669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18697
      },
      {
        "date": "2026-06-05",
        "close": 3645.0,
        "direction_boundary": 3390.802734,
        "core_momentum": 0.074967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17712
      },
      {
        "date": "2026-06-12",
        "close": 3635.0,
        "direction_boundary": 3381.031006,
        "core_momentum": 0.075116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174072
      },
      {
        "date": "2026-06-19",
        "close": 3485.0,
        "direction_boundary": 3307.742676,
        "core_momentum": 0.053589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17955
      },
      {
        "date": "2026-06-26",
        "close": 3620.0,
        "direction_boundary": 3322.400391,
        "core_momentum": 0.089574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1903
      },
      {
        "date": "2026-07-03",
        "close": 3745.0,
        "direction_boundary": 3322.400391,
        "core_momentum": 0.127197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199192
      },
      {
        "date": "2026-07-10",
        "close": 3695.0,
        "direction_boundary": 3415.232178,
        "core_momentum": 0.081918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198407
      },
      {
        "date": "2026-07-17",
        "close": 3590.0,
        "direction_boundary": 3586.238037,
        "core_momentum": 0.001049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200165
      },
      {
        "date": "2026-07-24",
        "close": 3470.0,
        "direction_boundary": 3630.210938,
        "core_momentum": -0.044133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192323
      },
      {
        "date": "2026-07-31",
        "close": 3440.0,
        "direction_boundary": 3884.276855,
        "core_momentum": -0.114378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191804
      },
      {
        "date": "2026-08-07",
        "close": 3340.0,
        "direction_boundary": 4162.772461,
        "core_momentum": -0.19765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2741.993652,
        "volume": 351900
      },
      {
        "date": "2023-08-25",
        "close": 2714.118652,
        "volume": 303600
      },
      {
        "date": "2023-09-01",
        "close": 2926.89917,
        "volume": 362600
      },
      {
        "date": "2023-09-08",
        "close": 2852.56543,
        "volume": 239400
      },
      {
        "date": "2023-09-15",
        "close": 2871.148682,
        "volume": 361500
      },
      {
        "date": "2023-09-22",
        "close": 2843.273682,
        "volume": 236500
      },
      {
        "date": "2023-09-29",
        "close": 2771.307861,
        "volume": 292900
      },
      {
        "date": "2023-10-06",
        "close": 2711.549561,
        "volume": 345600
      },
      {
        "date": "2023-10-13",
        "close": 2743.296387,
        "volume": 240900
      },
      {
        "date": "2023-10-20",
        "close": 2691.941162,
        "volume": 281600
      },
      {
        "date": "2023-10-27",
        "close": 2638.718506,
        "volume": 266100
      },
      {
        "date": "2023-11-03",
        "close": 2791.850342,
        "volume": 279200
      },
      {
        "date": "2023-11-10",
        "close": 2650.856934,
        "volume": 330900
      },
      {
        "date": "2023-11-17",
        "close": 2662.995605,
        "volume": 392800
      },
      {
        "date": "2023-11-24",
        "close": 2782.512939,
        "volume": 153000
      },
      {
        "date": "2023-12-01",
        "close": 2889.891602,
        "volume": 249900
      },
      {
        "date": "2023-12-08",
        "close": 2733.95874,
        "volume": 203000
      },
      {
        "date": "2023-12-15",
        "close": 2838.536621,
        "volume": 280000
      },
      {
        "date": "2023-12-22",
        "close": 2757.302246,
        "volume": 179100
      },
      {
        "date": "2023-12-29",
        "close": 2796.518799,
        "volume": 123600
      },
      {
        "date": "2024-01-05",
        "close": 2885.223145,
        "volume": 102700
      },
      {
        "date": "2024-01-12",
        "close": 2903.897461,
        "volume": 188200
      },
      {
        "date": "2024-01-19",
        "close": 2875.885742,
        "volume": 106500
      },
      {
        "date": "2024-01-26",
        "close": 2880.554443,
        "volume": 103100
      },
      {
        "date": "2024-02-02",
        "close": 3123.323975,
        "volume": 461500
      },
      {
        "date": "2024-02-09",
        "close": 2880.554443,
        "volume": 551300
      },
      {
        "date": "2024-02-16",
        "close": 2833.86792,
        "volume": 152700
      },
      {
        "date": "2024-02-23",
        "close": 2843.205078,
        "volume": 119200
      },
      {
        "date": "2024-03-01",
        "close": 2815.193359,
        "volume": 223000
      },
      {
        "date": "2024-03-08",
        "close": 2794.651123,
        "volume": 227500
      },
      {
        "date": "2024-03-15",
        "close": 2747.031006,
        "volume": 110800
      },
      {
        "date": "2024-03-22",
        "close": 2861.879883,
        "volume": 142600
      },
      {
        "date": "2024-03-29",
        "close": 2848.97876,
        "volume": 273400
      },
      {
        "date": "2024-04-05",
        "close": 2849.932861,
        "volume": 164300
      },
      {
        "date": "2024-04-12",
        "close": 2889.991943,
        "volume": 145200
      },
      {
        "date": "2024-04-19",
        "close": 2740.246338,
        "volume": 176300
      },
      {
        "date": "2024-04-26",
        "close": 2773.629395,
        "volume": 168200
      },
      {
        "date": "2024-05-03",
        "close": 2947.219727,
        "volume": 112900
      },
      {
        "date": "2024-05-10",
        "close": 2923.375,
        "volume": 124400
      },
      {
        "date": "2024-05-17",
        "close": 2875.685303,
        "volume": 218600
      },
      {
        "date": "2024-05-24",
        "close": 2909.067871,
        "volume": 147900
      },
      {
        "date": "2024-05-31",
        "close": 2961.526611,
        "volume": 139200
      },
      {
        "date": "2024-06-07",
        "close": 2951.988525,
        "volume": 119500
      },
      {
        "date": "2024-06-14",
        "close": 3214.281738,
        "volume": 323800
      },
      {
        "date": "2024-06-21",
        "close": 3471.805664,
        "volume": 610500
      },
      {
        "date": "2024-06-28",
        "close": 3586.260742,
        "volume": 564800
      },
      {
        "date": "2024-07-05",
        "close": 3514.726074,
        "volume": 342300
      },
      {
        "date": "2024-07-12",
        "close": 3576.7229,
        "volume": 280300
      },
      {
        "date": "2024-07-19",
        "close": 3495.650391,
        "volume": 223100
      },
      {
        "date": "2024-07-26",
        "close": 3376.42627,
        "volume": 282100
      },
      {
        "date": "2024-08-02",
        "close": 3295.354004,
        "volume": 525400
      },
      {
        "date": "2024-08-09",
        "close": 3133.209229,
        "volume": 785700
      },
      {
        "date": "2024-08-16",
        "close": 3385.964355,
        "volume": 245700
      },
      {
        "date": "2024-08-23",
        "close": 3614.874512,
        "volume": 325500
      },
      {
        "date": "2024-08-30",
        "close": 3681.640137,
        "volume": 355900
      },
      {
        "date": "2024-09-06",
        "close": 3509.957275,
        "volume": 277800
      },
      {
        "date": "2024-09-13",
        "close": 3409.809082,
        "volume": 379600
      },
      {
        "date": "2024-09-20",
        "close": 3552.87793,
        "volume": 345600
      },
      {
        "date": "2024-09-27",
        "close": 3619.456787,
        "volume": 331900
      },
      {
        "date": "2024-10-04",
        "close": 3504.553223,
        "volume": 245000
      },
      {
        "date": "2024-10-11",
        "close": 3490.19043,
        "volume": 218800
      },
      {
        "date": "2024-10-18",
        "close": 3399.225342,
        "volume": 132300
      },
      {
        "date": "2024-10-25",
        "close": 3207.719482,
        "volume": 287800
      },
      {
        "date": "2024-11-01",
        "close": 3174.206055,
        "volume": 492800
      },
      {
        "date": "2024-11-08",
        "close": 2891.735107,
        "volume": 397700
      },
      {
        "date": "2024-11-15",
        "close": 2843.858643,
        "volume": 400100
      },
      {
        "date": "2024-11-22",
        "close": 2896.522949,
        "volume": 404400
      },
      {
        "date": "2024-11-29",
        "close": 2925.248779,
        "volume": 230900
      },
      {
        "date": "2024-12-06",
        "close": 2896.522949,
        "volume": 189000
      },
      {
        "date": "2024-12-13",
        "close": 2920.461182,
        "volume": 291800
      },
      {
        "date": "2024-12-20",
        "close": 3025.789307,
        "volume": 391900
      },
      {
        "date": "2024-12-27",
        "close": 2992.275635,
        "volume": 380800
      },
      {
        "date": "2025-01-03",
        "close": 3092.816406,
        "volume": 99000
      },
      {
        "date": "2025-01-10",
        "close": 2910.885986,
        "volume": 185000
      },
      {
        "date": "2025-01-17",
        "close": 2821.835693,
        "volume": 147600
      },
      {
        "date": "2025-01-24",
        "close": 2949.187012,
        "volume": 322200
      },
      {
        "date": "2025-01-31",
        "close": 3073.665771,
        "volume": 244300
      },
      {
        "date": "2025-02-07",
        "close": 3092.816406,
        "volume": 230600
      },
      {
        "date": "2025-02-14",
        "close": 3523.703857,
        "volume": 371800
      },
      {
        "date": "2025-02-21",
        "close": 3356.136719,
        "volume": 297100
      },
      {
        "date": "2025-02-28",
        "close": 3336.985596,
        "volume": 222400
      },
      {
        "date": "2025-03-07",
        "close": 3475.827393,
        "volume": 173000
      },
      {
        "date": "2025-03-14",
        "close": 3466.252441,
        "volume": 224500
      },
      {
        "date": "2025-03-21",
        "close": 3562.005127,
        "volume": 185900
      },
      {
        "date": "2025-03-28",
        "close": 3571.580322,
        "volume": 295500
      },
      {
        "date": "2025-04-04",
        "close": 3366.373291,
        "volume": 297100
      },
      {
        "date": "2025-04-11",
        "close": 3600.895752,
        "volume": 368800
      },
      {
        "date": "2025-04-18",
        "close": 3810.988525,
        "volume": 351100
      },
      {
        "date": "2025-04-25",
        "close": 3830.532227,
        "volume": 388600
      },
      {
        "date": "2025-05-02",
        "close": 3757.244141,
        "volume": 333700
      },
      {
        "date": "2025-05-09",
        "close": 3879.391113,
        "volume": 287500
      },
      {
        "date": "2025-05-16",
        "close": 3747.472168,
        "volume": 514600
      },
      {
        "date": "2025-05-23",
        "close": 3527.607422,
        "volume": 389700
      },
      {
        "date": "2025-05-30",
        "close": 3498.292236,
        "volume": 313200
      },
      {
        "date": "2025-06-06",
        "close": 3390.802734,
        "volume": 204300
      },
      {
        "date": "2025-06-13",
        "close": 3381.031006,
        "volume": 215300
      },
      {
        "date": "2025-06-20",
        "close": 3307.742676,
        "volume": 211500
      },
      {
        "date": "2025-06-27",
        "close": 3322.400391,
        "volume": 260100
      },
      {
        "date": "2025-07-04",
        "close": 3322.400391,
        "volume": 262900
      },
      {
        "date": "2025-07-11",
        "close": 3415.232178,
        "volume": 294000
      },
      {
        "date": "2025-07-18",
        "close": 3586.238037,
        "volume": 271500
      },
      {
        "date": "2025-07-25",
        "close": 3630.210938,
        "volume": 312300
      },
      {
        "date": "2025-08-01",
        "close": 3884.276855,
        "volume": 607500
      },
      {
        "date": "2025-08-08",
        "close": 4162.772461,
        "volume": 528000
      },
      {
        "date": "2025-08-15",
        "close": 4201.859375,
        "volume": 257100
      },
      {
        "date": "2025-08-22",
        "close": 4431.496094,
        "volume": 387600
      },
      {
        "date": "2025-08-29",
        "close": 4431.496094,
        "volume": 284500
      },
      {
        "date": "2025-09-05",
        "close": 4578.072266,
        "volume": 253500
      },
      {
        "date": "2025-09-12",
        "close": 4729.534668,
        "volume": 302500
      },
      {
        "date": "2025-09-19",
        "close": 4685.561523,
        "volume": 216700
      },
      {
        "date": "2025-09-26",
        "close": 4885.883301,
        "volume": 208700
      },
      {
        "date": "2025-10-03",
        "close": 4733.964844,
        "volume": 280400
      },
      {
        "date": "2025-10-10",
        "close": 4650.654785,
        "volume": 260200
      },
      {
        "date": "2025-10-17",
        "close": 4542.842285,
        "volume": 161300
      },
      {
        "date": "2025-10-24",
        "close": 4680.058594,
        "volume": 150500
      },
      {
        "date": "2025-10-31",
        "close": 4557.543945,
        "volume": 180500
      },
      {
        "date": "2025-11-07",
        "close": 4787.871582,
        "volume": 530300
      },
      {
        "date": "2025-11-14",
        "close": 4822.175293,
        "volume": 339800
      },
      {
        "date": "2025-11-21",
        "close": 4949.59082,
        "volume": 237200
      },
      {
        "date": "2025-11-28",
        "close": 4856.479492,
        "volume": 158400
      },
      {
        "date": "2025-12-05",
        "close": 4582.046875,
        "volume": 262600
      },
      {
        "date": "2025-12-12",
        "close": 4650.654785,
        "volume": 283300
      },
      {
        "date": "2025-12-19",
        "close": 4635.953125,
        "volume": 246100
      },
      {
        "date": "2025-12-26",
        "close": 4513.438477,
        "volume": 197600
      },
      {
        "date": "2026-01-02",
        "close": 4488.935547,
        "volume": 63700
      },
      {
        "date": "2026-01-09",
        "close": 4395.824707,
        "volume": 313500
      },
      {
        "date": "2026-01-16",
        "close": 4410.526367,
        "volume": 276900
      },
      {
        "date": "2026-01-23",
        "close": 4577.145996,
        "volume": 397500
      },
      {
        "date": "2026-01-30",
        "close": 4484.035156,
        "volume": 309600
      },
      {
        "date": "2026-02-06",
        "close": 4361.520508,
        "volume": 292800
      },
      {
        "date": "2026-02-13",
        "close": 4444.830566,
        "volume": 361500
      },
      {
        "date": "2026-02-20",
        "close": 4288.011719,
        "volume": 419300
      },
      {
        "date": "2026-02-27",
        "close": 4366.420898,
        "volume": 326600
      },
      {
        "date": "2026-03-06",
        "close": 4175.29834,
        "volume": 356000
      },
      {
        "date": "2026-03-13",
        "close": 4091.988281,
        "volume": 303700
      },
      {
        "date": "2026-03-20",
        "close": 4018.479492,
        "volume": 347000
      },
      {
        "date": "2026-03-27",
        "close": 4190.0,
        "volume": 321900
      },
      {
        "date": "2026-04-03",
        "close": 4095.0,
        "volume": 274400
      },
      {
        "date": "2026-04-10",
        "close": 4120.0,
        "volume": 337200
      },
      {
        "date": "2026-04-17",
        "close": 4200.0,
        "volume": 299900
      },
      {
        "date": "2026-04-24",
        "close": 3950.0,
        "volume": 166400
      },
      {
        "date": "2026-05-01",
        "close": 3950.0,
        "volume": 186800
      },
      {
        "date": "2026-05-08",
        "close": 3995.0,
        "volume": 148100
      },
      {
        "date": "2026-05-15",
        "close": 3900.0,
        "volume": 537200
      },
      {
        "date": "2026-05-22",
        "close": 3865.0,
        "volume": 275200
      },
      {
        "date": "2026-05-29",
        "close": 3770.0,
        "volume": 304200
      },
      {
        "date": "2026-06-05",
        "close": 3645.0,
        "volume": 91100
      },
      {
        "date": "2026-06-12",
        "close": 3635.0,
        "volume": 71200
      },
      {
        "date": "2026-06-19",
        "close": 3485.0,
        "volume": 110800
      },
      {
        "date": "2026-06-26",
        "close": 3620.0,
        "volume": 184800
      },
      {
        "date": "2026-07-03",
        "close": 3745.0,
        "volume": 88100
      },
      {
        "date": "2026-07-10",
        "close": 3695.0,
        "volume": 411400
      },
      {
        "date": "2026-07-17",
        "close": 3590.0,
        "volume": 373900
      },
      {
        "date": "2026-07-24",
        "close": 3470.0,
        "volume": 224900
      },
      {
        "date": "2026-07-31",
        "close": 3440.0,
        "volume": 623000
      },
      {
        "date": "2026-08-07",
        "close": 3340.0,
        "volume": 661600
      }
    ],
    "sharemaestro_context": {
      "trend": 3963.941911,
      "fair_value": 3516.033793,
      "market_activity": -27.60382,
      "market_dynamics": -1.061966,
      "relative_strength": -35.8873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.00158,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.002075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.001458,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.003322,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.00389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.126408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": -0.012756
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.153503
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.517876
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.093188
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.032496
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.001049
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.037464
      }
    ]
  }
}