{
  "ticker": {
    "uuid": "b97867ee-abf2-4d0e-b7fd-a1bddb6b651b",
    "symbol": "PATINTLOG",
    "name": "Patel Integrated Logistics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.43,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.878011,
    "boundary_margin": -0.030112,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.520704,
    "volatility_stability": 1.2865,
    "risk_context": 0.192,
    "current_regime": {
      "move": -0.074407,
      "interruption": 0.044139,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.043,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.738567,
        "direction_boundary": 14.943416,
        "core_momentum": 0.12013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482183
      },
      {
        "date": "2023-08-25",
        "close": 16.787085,
        "direction_boundary": 15.137487,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480391
      },
      {
        "date": "2023-09-01",
        "close": 16.886993,
        "direction_boundary": 14.652312,
        "core_momentum": 0.152514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47836
      },
      {
        "date": "2023-09-08",
        "close": 16.447739,
        "direction_boundary": 14.458241,
        "core_momentum": 0.137603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480907
      },
      {
        "date": "2023-09-15",
        "close": 15.178773,
        "direction_boundary": 14.361206,
        "core_momentum": 0.056929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49333
      },
      {
        "date": "2023-09-22",
        "close": 14.54429,
        "direction_boundary": 14.167136,
        "core_momentum": 0.026622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495783
      },
      {
        "date": "2023-09-29",
        "close": 14.54429,
        "direction_boundary": 12.371984,
        "core_momentum": 0.175583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485329
      },
      {
        "date": "2023-10-06",
        "close": 14.446678,
        "direction_boundary": 13.245301,
        "core_momentum": 0.090702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469092
      },
      {
        "date": "2023-10-13",
        "close": 14.934741,
        "direction_boundary": 13.390854,
        "core_momentum": 0.115294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468484
      },
      {
        "date": "2023-10-20",
        "close": 14.007421,
        "direction_boundary": 12.954196,
        "core_momentum": 0.081304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478754
      },
      {
        "date": "2023-10-27",
        "close": 13.568163,
        "direction_boundary": 13.778995,
        "core_momentum": -0.015301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481917
      },
      {
        "date": "2023-11-03",
        "close": 14.397872,
        "direction_boundary": 13.633442,
        "core_momentum": 0.05607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478446
      },
      {
        "date": "2023-11-10",
        "close": 14.690709,
        "direction_boundary": 13.487889,
        "core_momentum": 0.089178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476617
      },
      {
        "date": "2023-11-17",
        "close": 16.057287,
        "direction_boundary": 13.390854,
        "core_momentum": 0.199123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469397
      },
      {
        "date": "2023-11-24",
        "close": 17.619089,
        "direction_boundary": 12.711608,
        "core_momentum": 0.386063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440082
      },
      {
        "date": "2023-12-01",
        "close": 16.935801,
        "direction_boundary": 13.778995,
        "core_momentum": 0.229103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444897
      },
      {
        "date": "2023-12-08",
        "close": 16.350126,
        "direction_boundary": 13.536407,
        "core_momentum": 0.207863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421971
      },
      {
        "date": "2023-12-15",
        "close": 21.035532,
        "direction_boundary": 13.390854,
        "core_momentum": 0.570888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53613
      },
      {
        "date": "2023-12-22",
        "close": 19.571342,
        "direction_boundary": 12.46902,
        "core_momentum": 0.569597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541986
      },
      {
        "date": "2023-12-29",
        "close": 18.936861,
        "direction_boundary": 13.536407,
        "core_momentum": 0.398958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544194
      },
      {
        "date": "2024-01-05",
        "close": 20.889114,
        "direction_boundary": 14.652312,
        "core_momentum": 0.425653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552572
      },
      {
        "date": "2024-01-12",
        "close": 20.059406,
        "direction_boundary": 14.846382,
        "core_momentum": 0.351131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555333
      },
      {
        "date": "2024-01-19",
        "close": 20.205826,
        "direction_boundary": 14.118618,
        "core_momentum": 0.431148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555398
      },
      {
        "date": "2024-01-26",
        "close": 19.132088,
        "direction_boundary": 13.293819,
        "core_momentum": 0.439172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557409
      },
      {
        "date": "2024-02-02",
        "close": 21.523596,
        "direction_boundary": 12.857161,
        "core_momentum": 0.674055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572652
      },
      {
        "date": "2024-02-09",
        "close": 22.93898,
        "direction_boundary": 13.68196,
        "core_momentum": 0.676586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524974
      },
      {
        "date": "2024-02-16",
        "close": 22.304499,
        "direction_boundary": 12.663091,
        "core_momentum": 0.761379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525689
      },
      {
        "date": "2024-02-23",
        "close": 26.30662,
        "direction_boundary": 12.420503,
        "core_momentum": 1.118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567116
      },
      {
        "date": "2024-03-01",
        "close": 24.549589,
        "direction_boundary": 12.177916,
        "core_momentum": 1.015911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579535
      },
      {
        "date": "2024-03-08",
        "close": 23.963913,
        "direction_boundary": 12.129396,
        "core_momentum": 0.975689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579232
      },
      {
        "date": "2024-03-15",
        "close": 20.742697,
        "direction_boundary": 11.692739,
        "core_momentum": 0.773981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606372
      },
      {
        "date": "2024-03-22",
        "close": 20.303438,
        "direction_boundary": 11.353115,
        "core_momentum": 0.788358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60324
      },
      {
        "date": "2024-03-29",
        "close": 19.571342,
        "direction_boundary": 10.673869,
        "core_momentum": 0.833575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606941
      },
      {
        "date": "2024-04-05",
        "close": 22.792562,
        "direction_boundary": 11.789773,
        "core_momentum": 0.933249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636793
      },
      {
        "date": "2024-04-12",
        "close": 21.133146,
        "direction_boundary": 11.547186,
        "core_momentum": 0.830156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64919
      },
      {
        "date": "2024-04-19",
        "close": 19.766567,
        "direction_boundary": 11.401632,
        "core_momentum": 0.733661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649856
      },
      {
        "date": "2024-04-26",
        "close": 22.450918,
        "direction_boundary": 11.49867,
        "core_momentum": 0.95248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665078
      },
      {
        "date": "2024-05-03",
        "close": 21.62121,
        "direction_boundary": 12.371984,
        "core_momentum": 0.747594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667017
      },
      {
        "date": "2024-05-10",
        "close": 20.547468,
        "direction_boundary": 12.857161,
        "core_momentum": 0.598134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67331
      },
      {
        "date": "2024-05-17",
        "close": 20.401051,
        "direction_boundary": 14.312689,
        "core_momentum": 0.425382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664738
      },
      {
        "date": "2024-05-24",
        "close": 21.523596,
        "direction_boundary": 12.517536,
        "core_momentum": 0.719475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657047
      },
      {
        "date": "2024-05-31",
        "close": 19.961796,
        "direction_boundary": 12.371984,
        "core_momentum": 0.613468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664029
      },
      {
        "date": "2024-06-07",
        "close": 20.303438,
        "direction_boundary": 13.924547,
        "core_momentum": 0.458104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661441
      },
      {
        "date": "2024-06-14",
        "close": 22.363066,
        "direction_boundary": 13.342337,
        "core_momentum": 0.676098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576636
      },
      {
        "date": "2024-06-21",
        "close": 22.568054,
        "direction_boundary": 12.663091,
        "core_momentum": 0.782192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566562
      },
      {
        "date": "2024-06-28",
        "close": 22.23617,
        "direction_boundary": 13.293819,
        "core_momentum": 0.67267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564656
      },
      {
        "date": "2024-07-05",
        "close": 22.402111,
        "direction_boundary": 14.167136,
        "core_momentum": 0.581273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548908
      },
      {
        "date": "2024-07-12",
        "close": 23.944393,
        "direction_boundary": 13.827512,
        "core_momentum": 0.731649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552128
      },
      {
        "date": "2024-07-19",
        "close": 24.276276,
        "direction_boundary": 14.0701,
        "core_momentum": 0.72538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552213
      },
      {
        "date": "2024-07-26",
        "close": 26.872772,
        "direction_boundary": 13.439372,
        "core_momentum": 0.999556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559766
      },
      {
        "date": "2024-08-02",
        "close": 25.457388,
        "direction_boundary": 14.26417,
        "core_momentum": 0.784709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54604
      },
      {
        "date": "2024-08-09",
        "close": 23.866302,
        "direction_boundary": 17.126709,
        "core_momentum": 0.393514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54811
      },
      {
        "date": "2024-08-16",
        "close": 22.973688,
        "direction_boundary": 16.738567,
        "core_momentum": 0.3725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549373
      },
      {
        "date": "2024-08-23",
        "close": 25.227932,
        "direction_boundary": 16.787085,
        "core_momentum": 0.502818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514582
      },
      {
        "date": "2024-08-30",
        "close": 25.036688,
        "direction_boundary": 16.886993,
        "core_momentum": 0.482602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505429
      },
      {
        "date": "2024-09-06",
        "close": 22.650253,
        "direction_boundary": 16.447739,
        "core_momentum": 0.377104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52359
      },
      {
        "date": "2024-09-13",
        "close": 24.100809,
        "direction_boundary": 15.178773,
        "core_momentum": 0.587797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488558
      },
      {
        "date": "2024-09-20",
        "close": 23.444138,
        "direction_boundary": 14.54429,
        "core_momentum": 0.611914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489325
      },
      {
        "date": "2024-09-27",
        "close": 23.277521,
        "direction_boundary": 14.54429,
        "core_momentum": 0.600458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485924
      },
      {
        "date": "2024-10-04",
        "close": 22.875677,
        "direction_boundary": 14.446678,
        "core_momentum": 0.583456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438872
      },
      {
        "date": "2024-10-11",
        "close": 23.140306,
        "direction_boundary": 14.934741,
        "core_momentum": 0.549428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425221
      },
      {
        "date": "2024-10-18",
        "close": 22.297415,
        "direction_boundary": 14.007421,
        "core_momentum": 0.591829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417307
      },
      {
        "date": "2024-10-25",
        "close": 19.651127,
        "direction_boundary": 13.568163,
        "core_momentum": 0.448326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416399
      },
      {
        "date": "2024-11-01",
        "close": 21.660345,
        "direction_boundary": 14.397872,
        "core_momentum": 0.504413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436886
      },
      {
        "date": "2024-11-08",
        "close": 24.002798,
        "direction_boundary": 14.690709,
        "core_momentum": 0.633876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452672
      },
      {
        "date": "2024-11-15",
        "close": 22.415028,
        "direction_boundary": 16.057287,
        "core_momentum": 0.395941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464062
      },
      {
        "date": "2024-11-22",
        "close": 21.003674,
        "direction_boundary": 17.619089,
        "core_momentum": 0.192098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467665
      },
      {
        "date": "2024-11-29",
        "close": 24.875092,
        "direction_boundary": 16.935801,
        "core_momentum": 0.468787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510803
      },
      {
        "date": "2024-12-06",
        "close": 24.0126,
        "direction_boundary": 16.350126,
        "core_momentum": 0.468649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514192
      },
      {
        "date": "2024-12-13",
        "close": 23.238316,
        "direction_boundary": 21.035532,
        "core_momentum": 0.104717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499923
      },
      {
        "date": "2024-12-20",
        "close": 21.964178,
        "direction_boundary": 19.571342,
        "core_momentum": 0.122262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506135
      },
      {
        "date": "2024-12-27",
        "close": 21.866167,
        "direction_boundary": 18.936861,
        "core_momentum": 0.154688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505775
      },
      {
        "date": "2025-01-03",
        "close": 22.1602,
        "direction_boundary": 20.889114,
        "core_momentum": 0.060849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506031
      },
      {
        "date": "2025-01-10",
        "close": 19.935358,
        "direction_boundary": 20.059406,
        "core_momentum": -0.006184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516737
      },
      {
        "date": "2025-01-17",
        "close": 19.984364,
        "direction_boundary": 20.205826,
        "core_momentum": -0.01096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516063
      },
      {
        "date": "2025-01-24",
        "close": 19.366898,
        "direction_boundary": 19.132088,
        "core_momentum": 0.012273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492239
      },
      {
        "date": "2025-01-31",
        "close": 19.200279,
        "direction_boundary": 21.523596,
        "core_momentum": -0.107943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488595
      },
      {
        "date": "2025-02-07",
        "close": 19.366898,
        "direction_boundary": 22.93898,
        "core_momentum": -0.155721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483019
      },
      {
        "date": "2025-02-14",
        "close": 16.887228,
        "direction_boundary": 22.304499,
        "core_momentum": -0.242878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513823
      },
      {
        "date": "2025-02-21",
        "close": 16.504988,
        "direction_boundary": 26.30662,
        "core_momentum": -0.372592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490896
      },
      {
        "date": "2025-02-28",
        "close": 15.436671,
        "direction_boundary": 24.549589,
        "core_momentum": -0.371205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495658
      },
      {
        "date": "2025-03-07",
        "close": 15.152441,
        "direction_boundary": 23.963913,
        "core_momentum": -0.367698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481515
      },
      {
        "date": "2025-03-14",
        "close": 13.711684,
        "direction_boundary": 20.742697,
        "core_momentum": -0.338963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481746
      },
      {
        "date": "2025-03-21",
        "close": 14.642785,
        "direction_boundary": 20.303438,
        "core_momentum": -0.278803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496602
      },
      {
        "date": "2025-03-28",
        "close": 13.094217,
        "direction_boundary": 19.571342,
        "core_momentum": -0.330949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512913
      },
      {
        "date": "2025-04-04",
        "close": 13.652879,
        "direction_boundary": 22.792562,
        "core_momentum": -0.400994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520513
      },
      {
        "date": "2025-04-11",
        "close": 13.858701,
        "direction_boundary": 21.133146,
        "core_momentum": -0.34422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520952
      },
      {
        "date": "2025-04-18",
        "close": 14.858409,
        "direction_boundary": 19.766567,
        "core_momentum": -0.248306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534681
      },
      {
        "date": "2025-04-25",
        "close": 14.946618,
        "direction_boundary": 22.450918,
        "core_momentum": -0.334254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510829
      },
      {
        "date": "2025-05-02",
        "close": 14.534973,
        "direction_boundary": 21.62121,
        "core_momentum": -0.327745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486899
      },
      {
        "date": "2025-05-09",
        "close": 13.839098,
        "direction_boundary": 20.547468,
        "core_momentum": -0.326482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457942
      },
      {
        "date": "2025-05-16",
        "close": 16.338369,
        "direction_boundary": 20.401051,
        "core_momentum": -0.199141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520674
      },
      {
        "date": "2025-05-23",
        "close": 15.662095,
        "direction_boundary": 21.523596,
        "core_momentum": -0.272329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516996
      },
      {
        "date": "2025-05-30",
        "close": 15.456274,
        "direction_boundary": 19.961796,
        "core_momentum": -0.225707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44677
      },
      {
        "date": "2025-06-06",
        "close": 15.142639,
        "direction_boundary": 20.303438,
        "core_momentum": -0.254184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446116
      },
      {
        "date": "2025-06-13",
        "close": 15.495478,
        "direction_boundary": 22.363066,
        "core_momentum": -0.307095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449056
      },
      {
        "date": "2025-06-20",
        "close": 14.564377,
        "direction_boundary": 22.568054,
        "core_momentum": -0.354646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450135
      },
      {
        "date": "2025-06-27",
        "close": 15.230849,
        "direction_boundary": 22.23617,
        "core_momentum": -0.315042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457723
      },
      {
        "date": "2025-07-04",
        "close": 17.759523,
        "direction_boundary": 22.402111,
        "core_momentum": -0.207239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512473
      },
      {
        "date": "2025-07-11",
        "close": 17.053846,
        "direction_boundary": 23.944393,
        "core_momentum": -0.287773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495401
      },
      {
        "date": "2025-07-18",
        "close": 17.338078,
        "direction_boundary": 24.276276,
        "core_momentum": -0.285802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496266
      },
      {
        "date": "2025-07-25",
        "close": 16.936234,
        "direction_boundary": 26.872772,
        "core_momentum": -0.369762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495558
      },
      {
        "date": "2025-08-01",
        "close": 15.750305,
        "direction_boundary": 25.457388,
        "core_momentum": -0.381307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504316
      },
      {
        "date": "2025-08-08",
        "close": 14.878011,
        "direction_boundary": 23.866302,
        "core_momentum": -0.37661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508279
      },
      {
        "date": "2025-08-15",
        "close": 15.172042,
        "direction_boundary": 22.973688,
        "core_momentum": -0.33959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475433
      },
      {
        "date": "2025-08-22",
        "close": 15.181844,
        "direction_boundary": 25.227932,
        "core_momentum": -0.398213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474694
      },
      {
        "date": "2025-08-29",
        "close": 14.78,
        "direction_boundary": 25.036688,
        "core_momentum": -0.409666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467129
      },
      {
        "date": "2025-09-05",
        "close": 14.75,
        "direction_boundary": 22.650253,
        "core_momentum": -0.348793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466494
      },
      {
        "date": "2025-09-12",
        "close": 14.6,
        "direction_boundary": 24.100809,
        "core_momentum": -0.394211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444537
      },
      {
        "date": "2025-09-19",
        "close": 15.06,
        "direction_boundary": 23.444138,
        "core_momentum": -0.357622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437204
      },
      {
        "date": "2025-09-26",
        "close": 14.71,
        "direction_boundary": 23.277521,
        "core_momentum": -0.36806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40778
      },
      {
        "date": "2025-10-03",
        "close": 14.52,
        "direction_boundary": 22.875677,
        "core_momentum": -0.365265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404822
      },
      {
        "date": "2025-10-10",
        "close": 14.36,
        "direction_boundary": 23.140306,
        "core_momentum": -0.379438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404813
      },
      {
        "date": "2025-10-17",
        "close": 14.06,
        "direction_boundary": 22.297415,
        "core_momentum": -0.369434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393604
      },
      {
        "date": "2025-10-24",
        "close": 14.1,
        "direction_boundary": 19.651127,
        "core_momentum": -0.282484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393502
      },
      {
        "date": "2025-10-31",
        "close": 14.24,
        "direction_boundary": 21.660345,
        "core_momentum": -0.342577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392056
      },
      {
        "date": "2025-11-07",
        "close": 13.88,
        "direction_boundary": 24.002798,
        "core_momentum": -0.421734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387605
      },
      {
        "date": "2025-11-14",
        "close": 13.9,
        "direction_boundary": 22.415028,
        "core_momentum": -0.37988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305137
      },
      {
        "date": "2025-11-21",
        "close": 13.95,
        "direction_boundary": 21.003674,
        "core_momentum": -0.33583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300897
      },
      {
        "date": "2025-11-28",
        "close": 14.16,
        "direction_boundary": 24.875092,
        "core_momentum": -0.430756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301788
      },
      {
        "date": "2025-12-05",
        "close": 13.79,
        "direction_boundary": 24.0126,
        "core_momentum": -0.425718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302579
      },
      {
        "date": "2025-12-12",
        "close": 13.67,
        "direction_boundary": 23.238316,
        "core_momentum": -0.411747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300185
      },
      {
        "date": "2025-12-19",
        "close": 13.62,
        "direction_boundary": 21.964178,
        "core_momentum": -0.379899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288652
      },
      {
        "date": "2025-12-26",
        "close": 13.76,
        "direction_boundary": 21.866167,
        "core_momentum": -0.370717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281207
      },
      {
        "date": "2026-01-02",
        "close": 13.94,
        "direction_boundary": 22.1602,
        "core_momentum": -0.370944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168857
      },
      {
        "date": "2026-01-09",
        "close": 13.28,
        "direction_boundary": 19.935358,
        "core_momentum": -0.333847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172129
      },
      {
        "date": "2026-01-16",
        "close": 13.33,
        "direction_boundary": 19.984364,
        "core_momentum": -0.332979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169134
      },
      {
        "date": "2026-01-23",
        "close": 12.24,
        "direction_boundary": 19.366898,
        "core_momentum": -0.367994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198154
      },
      {
        "date": "2026-01-30",
        "close": 12.4,
        "direction_boundary": 19.200279,
        "core_momentum": -0.354176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181038
      },
      {
        "date": "2026-02-06",
        "close": 12.07,
        "direction_boundary": 19.366898,
        "core_momentum": -0.376772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169623
      },
      {
        "date": "2026-02-13",
        "close": 12.51,
        "direction_boundary": 16.887228,
        "core_momentum": -0.259203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176273
      },
      {
        "date": "2026-02-20",
        "close": 10.91,
        "direction_boundary": 16.504988,
        "core_momentum": -0.338988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250981
      },
      {
        "date": "2026-02-27",
        "close": 10.25,
        "direction_boundary": 15.436671,
        "core_momentum": -0.335997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259681
      },
      {
        "date": "2026-03-06",
        "close": 10.11,
        "direction_boundary": 15.152441,
        "core_momentum": -0.332781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259102
      },
      {
        "date": "2026-03-13",
        "close": 9.76,
        "direction_boundary": 13.711684,
        "core_momentum": -0.288198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260588
      },
      {
        "date": "2026-03-20",
        "close": 9.38,
        "direction_boundary": 14.642785,
        "core_momentum": -0.359411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253709
      },
      {
        "date": "2026-03-27",
        "close": 8.61,
        "direction_boundary": 13.094217,
        "core_momentum": -0.342458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270393
      },
      {
        "date": "2026-04-03",
        "close": 9.41,
        "direction_boundary": 13.652879,
        "core_momentum": -0.310768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310092
      },
      {
        "date": "2026-04-10",
        "close": 11.05,
        "direction_boundary": 13.858701,
        "core_momentum": -0.202667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395885
      },
      {
        "date": "2026-04-17",
        "close": 11.48,
        "direction_boundary": 14.858409,
        "core_momentum": -0.227374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401083
      },
      {
        "date": "2026-04-24",
        "close": 11.42,
        "direction_boundary": 14.946618,
        "core_momentum": -0.235948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400811
      },
      {
        "date": "2026-05-01",
        "close": 11.61,
        "direction_boundary": 14.534973,
        "core_momentum": -0.201237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40151
      },
      {
        "date": "2026-05-08",
        "close": 12.04,
        "direction_boundary": 13.839098,
        "core_momentum": -0.130001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40521
      },
      {
        "date": "2026-05-15",
        "close": 11.95,
        "direction_boundary": 16.338369,
        "core_momentum": -0.268593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405095
      },
      {
        "date": "2026-05-22",
        "close": 11.78,
        "direction_boundary": 15.662095,
        "core_momentum": -0.247866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405025
      },
      {
        "date": "2026-05-29",
        "close": 13.98,
        "direction_boundary": 15.456274,
        "core_momentum": -0.095513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473731
      },
      {
        "date": "2026-06-05",
        "close": 13.76,
        "direction_boundary": 15.142639,
        "core_momentum": -0.091308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472794
      },
      {
        "date": "2026-06-12",
        "close": 13.11,
        "direction_boundary": 15.495478,
        "core_momentum": -0.153947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477421
      },
      {
        "date": "2026-06-19",
        "close": 14.85,
        "direction_boundary": 14.564377,
        "core_momentum": 0.019611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508454
      },
      {
        "date": "2026-06-26",
        "close": 15.96,
        "direction_boundary": 15.230849,
        "core_momentum": 0.047873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517293
      },
      {
        "date": "2026-07-03",
        "close": 15.59,
        "direction_boundary": 17.759523,
        "core_momentum": -0.122161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518733
      },
      {
        "date": "2026-07-10",
        "close": 15.83,
        "direction_boundary": 17.053846,
        "core_momentum": -0.071764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51326
      },
      {
        "date": "2026-07-17",
        "close": 14.39,
        "direction_boundary": 17.338078,
        "core_momentum": -0.170035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532468
      },
      {
        "date": "2026-07-24",
        "close": 13.82,
        "direction_boundary": 16.936234,
        "core_momentum": -0.183998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521105
      },
      {
        "date": "2026-07-31",
        "close": 13.92,
        "direction_boundary": 15.750305,
        "core_momentum": -0.116208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520983
      },
      {
        "date": "2026-08-07",
        "close": 14.43,
        "direction_boundary": 14.878011,
        "core_momentum": -0.030112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.738567,
        "volume": 2674919
      },
      {
        "date": "2023-08-25",
        "close": 16.787085,
        "volume": 688319
      },
      {
        "date": "2023-09-01",
        "close": 16.886993,
        "volume": 917044
      },
      {
        "date": "2023-09-08",
        "close": 16.447739,
        "volume": 982091
      },
      {
        "date": "2023-09-15",
        "close": 15.178773,
        "volume": 1276498
      },
      {
        "date": "2023-09-22",
        "close": 14.54429,
        "volume": 563057
      },
      {
        "date": "2023-09-29",
        "close": 14.54429,
        "volume": 391078
      },
      {
        "date": "2023-10-06",
        "close": 14.446678,
        "volume": 792791
      },
      {
        "date": "2023-10-13",
        "close": 14.934741,
        "volume": 746454
      },
      {
        "date": "2023-10-20",
        "close": 14.007421,
        "volume": 559630
      },
      {
        "date": "2023-10-27",
        "close": 13.568163,
        "volume": 561309
      },
      {
        "date": "2023-11-03",
        "close": 14.397872,
        "volume": 281661
      },
      {
        "date": "2023-11-10",
        "close": 14.690709,
        "volume": 331340
      },
      {
        "date": "2023-11-17",
        "close": 16.057287,
        "volume": 1426373
      },
      {
        "date": "2023-11-24",
        "close": 17.619089,
        "volume": 4727983
      },
      {
        "date": "2023-12-01",
        "close": 16.935801,
        "volume": 1821315
      },
      {
        "date": "2023-12-08",
        "close": 16.350126,
        "volume": 2460485
      },
      {
        "date": "2023-12-15",
        "close": 21.035532,
        "volume": 24285865
      },
      {
        "date": "2023-12-22",
        "close": 19.571342,
        "volume": 5611718
      },
      {
        "date": "2023-12-29",
        "close": 18.936861,
        "volume": 1355331
      },
      {
        "date": "2024-01-05",
        "close": 20.889114,
        "volume": 4434852
      },
      {
        "date": "2024-01-12",
        "close": 20.059406,
        "volume": 3333063
      },
      {
        "date": "2024-01-19",
        "close": 20.205826,
        "volume": 2493410
      },
      {
        "date": "2024-01-26",
        "close": 19.132088,
        "volume": 1240707
      },
      {
        "date": "2024-02-02",
        "close": 21.523596,
        "volume": 8153563
      },
      {
        "date": "2024-02-09",
        "close": 22.93898,
        "volume": 10687573
      },
      {
        "date": "2024-02-16",
        "close": 22.304499,
        "volume": 3936691
      },
      {
        "date": "2024-02-23",
        "close": 26.30662,
        "volume": 10907845
      },
      {
        "date": "2024-03-01",
        "close": 24.549589,
        "volume": 9909873
      },
      {
        "date": "2024-03-08",
        "close": 23.963913,
        "volume": 5839397
      },
      {
        "date": "2024-03-15",
        "close": 20.742697,
        "volume": 3202678
      },
      {
        "date": "2024-03-22",
        "close": 20.303438,
        "volume": 3098371
      },
      {
        "date": "2024-03-29",
        "close": 19.571342,
        "volume": 1733926
      },
      {
        "date": "2024-04-05",
        "close": 22.792562,
        "volume": 3035478
      },
      {
        "date": "2024-04-12",
        "close": 21.133146,
        "volume": 1311704
      },
      {
        "date": "2024-04-19",
        "close": 19.766567,
        "volume": 1638141
      },
      {
        "date": "2024-04-26",
        "close": 22.450918,
        "volume": 3543395
      },
      {
        "date": "2024-05-03",
        "close": 21.62121,
        "volume": 1324281
      },
      {
        "date": "2024-05-10",
        "close": 20.547468,
        "volume": 2473047
      },
      {
        "date": "2024-05-17",
        "close": 20.401051,
        "volume": 1279975
      },
      {
        "date": "2024-05-24",
        "close": 21.523596,
        "volume": 1351800
      },
      {
        "date": "2024-05-31",
        "close": 19.961796,
        "volume": 1279624
      },
      {
        "date": "2024-06-07",
        "close": 20.303438,
        "volume": 2082424
      },
      {
        "date": "2024-06-14",
        "close": 22.363066,
        "volume": 2357868
      },
      {
        "date": "2024-06-21",
        "close": 22.568054,
        "volume": 3722507
      },
      {
        "date": "2024-06-28",
        "close": 22.23617,
        "volume": 2824523
      },
      {
        "date": "2024-07-05",
        "close": 22.402111,
        "volume": 2307430
      },
      {
        "date": "2024-07-12",
        "close": 23.944393,
        "volume": 11207452
      },
      {
        "date": "2024-07-19",
        "close": 24.276276,
        "volume": 3330024
      },
      {
        "date": "2024-07-26",
        "close": 26.872772,
        "volume": 7548906
      },
      {
        "date": "2024-08-02",
        "close": 25.457388,
        "volume": 6548499
      },
      {
        "date": "2024-08-09",
        "close": 23.866302,
        "volume": 3046966
      },
      {
        "date": "2024-08-16",
        "close": 22.973688,
        "volume": 1558537
      },
      {
        "date": "2024-08-23",
        "close": 25.227932,
        "volume": 2532638
      },
      {
        "date": "2024-08-30",
        "close": 25.036688,
        "volume": 3313995
      },
      {
        "date": "2024-09-06",
        "close": 22.650253,
        "volume": 4019083
      },
      {
        "date": "2024-09-13",
        "close": 24.100809,
        "volume": 5720431
      },
      {
        "date": "2024-09-20",
        "close": 23.444138,
        "volume": 8543736
      },
      {
        "date": "2024-09-27",
        "close": 23.277521,
        "volume": 4788010
      },
      {
        "date": "2024-10-04",
        "close": 22.875677,
        "volume": 3983711
      },
      {
        "date": "2024-10-11",
        "close": 23.140306,
        "volume": 2776665
      },
      {
        "date": "2024-10-18",
        "close": 22.297415,
        "volume": 1958336
      },
      {
        "date": "2024-10-25",
        "close": 19.651127,
        "volume": 1482224
      },
      {
        "date": "2024-11-01",
        "close": 21.660345,
        "volume": 1061063
      },
      {
        "date": "2024-11-08",
        "close": 24.002798,
        "volume": 8102364
      },
      {
        "date": "2024-11-15",
        "close": 22.415028,
        "volume": 2714302
      },
      {
        "date": "2024-11-22",
        "close": 21.003674,
        "volume": 1621913
      },
      {
        "date": "2024-11-29",
        "close": 24.875092,
        "volume": 7072109
      },
      {
        "date": "2024-12-06",
        "close": 24.0126,
        "volume": 1871891
      },
      {
        "date": "2024-12-13",
        "close": 23.238316,
        "volume": 1905398
      },
      {
        "date": "2024-12-20",
        "close": 21.964178,
        "volume": 1390758
      },
      {
        "date": "2024-12-27",
        "close": 21.866167,
        "volume": 1086394
      },
      {
        "date": "2025-01-03",
        "close": 22.1602,
        "volume": 2139320
      },
      {
        "date": "2025-01-10",
        "close": 19.935358,
        "volume": 1128734
      },
      {
        "date": "2025-01-17",
        "close": 19.984364,
        "volume": 996472
      },
      {
        "date": "2025-01-24",
        "close": 19.366898,
        "volume": 905892
      },
      {
        "date": "2025-01-31",
        "close": 19.200279,
        "volume": 1477625
      },
      {
        "date": "2025-02-07",
        "close": 19.366898,
        "volume": 798380
      },
      {
        "date": "2025-02-14",
        "close": 16.887228,
        "volume": 1271971
      },
      {
        "date": "2025-02-21",
        "close": 16.504988,
        "volume": 827996
      },
      {
        "date": "2025-02-28",
        "close": 15.436671,
        "volume": 425777
      },
      {
        "date": "2025-03-07",
        "close": 15.152441,
        "volume": 1588457
      },
      {
        "date": "2025-03-14",
        "close": 13.711684,
        "volume": 721553
      },
      {
        "date": "2025-03-21",
        "close": 14.642785,
        "volume": 1375531
      },
      {
        "date": "2025-03-28",
        "close": 13.094217,
        "volume": 2334336
      },
      {
        "date": "2025-04-04",
        "close": 13.652879,
        "volume": 730512
      },
      {
        "date": "2025-04-11",
        "close": 13.858701,
        "volume": 401623
      },
      {
        "date": "2025-04-18",
        "close": 14.858409,
        "volume": 270371
      },
      {
        "date": "2025-04-25",
        "close": 14.946618,
        "volume": 1702199
      },
      {
        "date": "2025-05-02",
        "close": 14.534973,
        "volume": 288400
      },
      {
        "date": "2025-05-09",
        "close": 13.839098,
        "volume": 372614
      },
      {
        "date": "2025-05-16",
        "close": 16.338369,
        "volume": 816715
      },
      {
        "date": "2025-05-23",
        "close": 15.662095,
        "volume": 677302
      },
      {
        "date": "2025-05-30",
        "close": 15.456274,
        "volume": 494190
      },
      {
        "date": "2025-06-06",
        "close": 15.142639,
        "volume": 528710
      },
      {
        "date": "2025-06-13",
        "close": 15.495478,
        "volume": 1213631
      },
      {
        "date": "2025-06-20",
        "close": 14.564377,
        "volume": 647666
      },
      {
        "date": "2025-06-27",
        "close": 15.230849,
        "volume": 485134
      },
      {
        "date": "2025-07-04",
        "close": 17.759523,
        "volume": 3438018
      },
      {
        "date": "2025-07-11",
        "close": 17.053846,
        "volume": 604612
      },
      {
        "date": "2025-07-18",
        "close": 17.338078,
        "volume": 607249
      },
      {
        "date": "2025-07-25",
        "close": 16.936234,
        "volume": 661194
      },
      {
        "date": "2025-08-01",
        "close": 15.750305,
        "volume": 790256
      },
      {
        "date": "2025-08-08",
        "close": 14.878011,
        "volume": 1212407
      },
      {
        "date": "2025-08-15",
        "close": 15.172042,
        "volume": 563378
      },
      {
        "date": "2025-08-22",
        "close": 15.181844,
        "volume": 524258
      },
      {
        "date": "2025-08-29",
        "close": 14.78,
        "volume": 424587
      },
      {
        "date": "2025-09-05",
        "close": 14.75,
        "volume": 549249
      },
      {
        "date": "2025-09-12",
        "close": 14.6,
        "volume": 596329
      },
      {
        "date": "2025-09-19",
        "close": 15.06,
        "volume": 558091
      },
      {
        "date": "2025-09-26",
        "close": 14.71,
        "volume": 920576
      },
      {
        "date": "2025-10-03",
        "close": 14.52,
        "volume": 560149
      },
      {
        "date": "2025-10-10",
        "close": 14.36,
        "volume": 413021
      },
      {
        "date": "2025-10-17",
        "close": 14.06,
        "volume": 340252
      },
      {
        "date": "2025-10-24",
        "close": 14.1,
        "volume": 275430
      },
      {
        "date": "2025-10-31",
        "close": 14.24,
        "volume": 549244
      },
      {
        "date": "2025-11-07",
        "close": 13.88,
        "volume": 266360
      },
      {
        "date": "2025-11-14",
        "close": 13.9,
        "volume": 349314
      },
      {
        "date": "2025-11-21",
        "close": 13.95,
        "volume": 656375
      },
      {
        "date": "2025-11-28",
        "close": 14.16,
        "volume": 590028
      },
      {
        "date": "2025-12-05",
        "close": 13.79,
        "volume": 253679
      },
      {
        "date": "2025-12-12",
        "close": 13.67,
        "volume": 283658
      },
      {
        "date": "2025-12-19",
        "close": 13.62,
        "volume": 301293
      },
      {
        "date": "2025-12-26",
        "close": 13.76,
        "volume": 203547
      },
      {
        "date": "2026-01-02",
        "close": 13.94,
        "volume": 350210
      },
      {
        "date": "2026-01-09",
        "close": 13.28,
        "volume": 311556
      },
      {
        "date": "2026-01-16",
        "close": 13.33,
        "volume": 365111
      },
      {
        "date": "2026-01-23",
        "close": 12.24,
        "volume": 316396
      },
      {
        "date": "2026-01-30",
        "close": 12.4,
        "volume": 195875
      },
      {
        "date": "2026-02-06",
        "close": 12.07,
        "volume": 258143
      },
      {
        "date": "2026-02-13",
        "close": 12.51,
        "volume": 364897
      },
      {
        "date": "2026-02-20",
        "close": 10.91,
        "volume": 985844
      },
      {
        "date": "2026-02-27",
        "close": 10.25,
        "volume": 673420
      },
      {
        "date": "2026-03-06",
        "close": 10.11,
        "volume": 446425
      },
      {
        "date": "2026-03-13",
        "close": 9.76,
        "volume": 764758
      },
      {
        "date": "2026-03-20",
        "close": 9.38,
        "volume": 524476
      },
      {
        "date": "2026-03-27",
        "close": 8.61,
        "volume": 676890
      },
      {
        "date": "2026-04-03",
        "close": 9.41,
        "volume": 554040
      },
      {
        "date": "2026-04-10",
        "close": 11.05,
        "volume": 1011199
      },
      {
        "date": "2026-04-17",
        "close": 11.48,
        "volume": 466194
      },
      {
        "date": "2026-04-24",
        "close": 11.42,
        "volume": 583955
      },
      {
        "date": "2026-05-01",
        "close": 11.61,
        "volume": 161173
      },
      {
        "date": "2026-05-08",
        "close": 12.04,
        "volume": 186395
      },
      {
        "date": "2026-05-15",
        "close": 11.95,
        "volume": 892095
      },
      {
        "date": "2026-05-22",
        "close": 11.78,
        "volume": 178057
      },
      {
        "date": "2026-05-29",
        "close": 13.98,
        "volume": 5500706
      },
      {
        "date": "2026-06-05",
        "close": 13.76,
        "volume": 88902
      },
      {
        "date": "2026-06-12",
        "close": 13.11,
        "volume": 45931
      },
      {
        "date": "2026-06-19",
        "close": 14.85,
        "volume": 472012
      },
      {
        "date": "2026-06-26",
        "close": 15.96,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.59,
        "volume": 133958
      },
      {
        "date": "2026-07-10",
        "close": 15.83,
        "volume": 456480
      },
      {
        "date": "2026-07-17",
        "close": 14.39,
        "volume": 454619
      },
      {
        "date": "2026-07-24",
        "close": 13.82,
        "volume": 289939
      },
      {
        "date": "2026-07-31",
        "close": 13.92,
        "volume": 111052
      },
      {
        "date": "2026-08-07",
        "close": 14.43,
        "volume": 265110
      }
    ],
    "sharemaestro_context": {
      "trend": 12.398333,
      "fair_value": 17.272738,
      "market_activity": 34.224359,
      "market_dynamics": 0.512422,
      "relative_strength": 10.370533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.183875,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.195255,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.009373,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.015018,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.508927,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.505972,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.784709,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.825209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.113208
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.011628
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.010453
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.061372
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.18213
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.53913
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.002458
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.317197
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.074747
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.074407
      }
    ]
  }
}