{
  "ticker": {
    "uuid": "b97950fa-5042-4783-902d-80b7ffce48b1",
    "symbol": "RATO-A",
    "name": "Ratos AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.385044,
    "boundary_margin": 0.05977,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.255932,
    "volatility_stability": 0.9925,
    "risk_context": 0.3907,
    "current_regime": {
      "move": 0.019022,
      "interruption": -0.019022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.545,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.62569,
        "direction_boundary": 44.359215,
        "core_momentum": -0.241968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328789
      },
      {
        "date": "2023-08-25",
        "close": 32.955853,
        "direction_boundary": 43.922607,
        "core_momentum": -0.249684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325959
      },
      {
        "date": "2023-09-01",
        "close": 34.563454,
        "direction_boundary": 42.743771,
        "core_momentum": -0.19138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330496
      },
      {
        "date": "2023-09-08",
        "close": 32.911194,
        "direction_boundary": 42.787434,
        "core_momentum": -0.230821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332211
      },
      {
        "date": "2023-09-15",
        "close": 33.62569,
        "direction_boundary": 42.394485,
        "core_momentum": -0.206838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316245
      },
      {
        "date": "2023-09-22",
        "close": 34.206211,
        "direction_boundary": 37.504494,
        "core_momentum": -0.087944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308301
      },
      {
        "date": "2023-09-29",
        "close": 31.750151,
        "direction_boundary": 37.460838,
        "core_momentum": -0.152444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308856
      },
      {
        "date": "2023-10-06",
        "close": 31.437559,
        "direction_boundary": 37.548153,
        "core_momentum": -0.16274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305624
      },
      {
        "date": "2023-10-13",
        "close": 30.901693,
        "direction_boundary": 38.50869,
        "core_momentum": -0.19754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306287
      },
      {
        "date": "2023-10-20",
        "close": 30.365826,
        "direction_boundary": 38.465027,
        "core_momentum": -0.21056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305791
      },
      {
        "date": "2023-10-27",
        "close": 30.455137,
        "direction_boundary": 39.862167,
        "core_momentum": -0.235989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300355
      },
      {
        "date": "2023-11-03",
        "close": 31.928772,
        "direction_boundary": 41.041004,
        "core_momentum": -0.222028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307594
      },
      {
        "date": "2023-11-10",
        "close": 30.901693,
        "direction_boundary": 44.097256,
        "core_momentum": -0.299238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309213
      },
      {
        "date": "2023-11-17",
        "close": 31.526871,
        "direction_boundary": 42.787434,
        "core_momentum": -0.263175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310655
      },
      {
        "date": "2023-11-24",
        "close": 31.258938,
        "direction_boundary": 41.914223,
        "core_momentum": -0.254216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30503
      },
      {
        "date": "2023-12-01",
        "close": 31.482218,
        "direction_boundary": 42.176186,
        "core_momentum": -0.253555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301347
      },
      {
        "date": "2023-12-08",
        "close": 32.107395,
        "direction_boundary": 40.910019,
        "core_momentum": -0.21517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298187
      },
      {
        "date": "2023-12-15",
        "close": 32.821884,
        "direction_boundary": 39.076279,
        "core_momentum": -0.160056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293678
      },
      {
        "date": "2023-12-22",
        "close": 33.089817,
        "direction_boundary": 38.683327,
        "core_momentum": -0.144597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288622
      },
      {
        "date": "2023-12-29",
        "close": 33.26844,
        "direction_boundary": 38.115746,
        "core_momentum": -0.127173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280866
      },
      {
        "date": "2024-01-05",
        "close": 32.24136,
        "direction_boundary": 40.298775,
        "core_momentum": -0.199942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284314
      },
      {
        "date": "2024-01-12",
        "close": 33.223785,
        "direction_boundary": 37.722801,
        "core_momentum": -0.119265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285364
      },
      {
        "date": "2024-01-19",
        "close": 29.829962,
        "direction_boundary": 38.421368,
        "core_momentum": -0.22361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246352
      },
      {
        "date": "2024-01-26",
        "close": 32.509296,
        "direction_boundary": 39.294582,
        "core_momentum": -0.172677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277316
      },
      {
        "date": "2024-02-02",
        "close": 32.866539,
        "direction_boundary": 39.818512,
        "core_momentum": -0.174591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277917
      },
      {
        "date": "2024-02-09",
        "close": 32.196705,
        "direction_boundary": 38.334049,
        "core_momentum": -0.160102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279087
      },
      {
        "date": "2024-02-16",
        "close": 33.536373,
        "direction_boundary": 32.352539,
        "core_momentum": 0.036592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282764
      },
      {
        "date": "2024-02-23",
        "close": 32.464638,
        "direction_boundary": 31.217363,
        "core_momentum": 0.039955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285024
      },
      {
        "date": "2024-03-01",
        "close": 32.911194,
        "direction_boundary": 30.649773,
        "core_momentum": 0.073783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277323
      },
      {
        "date": "2024-03-08",
        "close": 32.24136,
        "direction_boundary": 32.177895,
        "core_momentum": 0.001972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270383
      },
      {
        "date": "2024-03-15",
        "close": 32.15205,
        "direction_boundary": 29.9512,
        "core_momentum": 0.073481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268473
      },
      {
        "date": "2024-03-22",
        "close": 32.553955,
        "direction_boundary": 31.653969,
        "core_momentum": 0.028432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267892
      },
      {
        "date": "2024-03-29",
        "close": 34.495464,
        "direction_boundary": 34.072247,
        "core_momentum": 0.012421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258909
      },
      {
        "date": "2024-04-05",
        "close": 33.710426,
        "direction_boundary": 32.911194,
        "core_momentum": 0.024285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260868
      },
      {
        "date": "2024-04-12",
        "close": 34.356926,
        "direction_boundary": 33.000507,
        "core_momentum": 0.041103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26018
      },
      {
        "date": "2024-04-19",
        "close": 34.172215,
        "direction_boundary": 32.286018,
        "core_momentum": 0.058421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25871
      },
      {
        "date": "2024-04-26",
        "close": 33.987495,
        "direction_boundary": 33.536373,
        "core_momentum": 0.013452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259073
      },
      {
        "date": "2024-05-03",
        "close": 36.665863,
        "direction_boundary": 32.911194,
        "core_momentum": 0.114085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271321
      },
      {
        "date": "2024-05-10",
        "close": 37.03529,
        "direction_boundary": 32.15205,
        "core_momentum": 0.15188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26576
      },
      {
        "date": "2024-05-17",
        "close": 37.312363,
        "direction_boundary": 32.15205,
        "core_momentum": 0.160497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265095
      },
      {
        "date": "2024-05-24",
        "close": 39.713654,
        "direction_boundary": 30.81238,
        "core_momentum": 0.288886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275109
      },
      {
        "date": "2024-05-31",
        "close": 38.328297,
        "direction_boundary": 31.884115,
        "core_momentum": 0.202113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28202
      },
      {
        "date": "2024-06-07",
        "close": 37.127651,
        "direction_boundary": 30.767729,
        "core_momentum": 0.206708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286605
      },
      {
        "date": "2024-06-14",
        "close": 36.38879,
        "direction_boundary": 29.60668,
        "core_momentum": 0.229074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287726
      },
      {
        "date": "2024-06-21",
        "close": 37.312363,
        "direction_boundary": 28.624254,
        "core_momentum": 0.303523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289171
      },
      {
        "date": "2024-06-28",
        "close": 35.649929,
        "direction_boundary": 30.142548,
        "core_momentum": 0.182711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297419
      },
      {
        "date": "2024-07-05",
        "close": 35.927006,
        "direction_boundary": 29.785299,
        "core_momentum": 0.206199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29339
      },
      {
        "date": "2024-07-12",
        "close": 38.05122,
        "direction_boundary": 30.499792,
        "core_momentum": 0.247589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300601
      },
      {
        "date": "2024-07-19",
        "close": 34.264572,
        "direction_boundary": 35.277946,
        "core_momentum": -0.028725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298417
      },
      {
        "date": "2024-07-26",
        "close": 33.802784,
        "direction_boundary": 34.786732,
        "core_momentum": -0.028285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275654
      },
      {
        "date": "2024-08-02",
        "close": 32.879208,
        "direction_boundary": 34.608109,
        "core_momentum": -0.049957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278205
      },
      {
        "date": "2024-08-09",
        "close": 32.879208,
        "direction_boundary": 34.608109,
        "core_momentum": -0.049957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276616
      },
      {
        "date": "2024-08-16",
        "close": 33.433357,
        "direction_boundary": 33.62569,
        "core_momentum": -0.00572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271633
      },
      {
        "date": "2024-08-23",
        "close": 33.987495,
        "direction_boundary": 32.955853,
        "core_momentum": 0.031304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268429
      },
      {
        "date": "2024-08-30",
        "close": 33.156284,
        "direction_boundary": 34.563454,
        "core_momentum": -0.040713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270304
      },
      {
        "date": "2024-09-06",
        "close": 31.401493,
        "direction_boundary": 32.911194,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279434
      },
      {
        "date": "2024-09-13",
        "close": 33.156284,
        "direction_boundary": 33.62569,
        "core_momentum": -0.01396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289762
      },
      {
        "date": "2024-09-20",
        "close": 32.047997,
        "direction_boundary": 34.206211,
        "core_momentum": -0.063094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29329
      },
      {
        "date": "2024-09-27",
        "close": 33.895145,
        "direction_boundary": 31.750151,
        "core_momentum": 0.067559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292546
      },
      {
        "date": "2024-10-04",
        "close": 33.710426,
        "direction_boundary": 31.437559,
        "core_momentum": 0.072298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290872
      },
      {
        "date": "2024-10-11",
        "close": 33.063927,
        "direction_boundary": 30.901693,
        "core_momentum": 0.069971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290726
      },
      {
        "date": "2024-10-18",
        "close": 32.602139,
        "direction_boundary": 30.365826,
        "core_momentum": 0.073646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291208
      },
      {
        "date": "2024-10-25",
        "close": 32.325066,
        "direction_boundary": 30.455137,
        "core_momentum": 0.061399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291318
      },
      {
        "date": "2024-11-01",
        "close": 31.955637,
        "direction_boundary": 31.928772,
        "core_momentum": 0.000841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269002
      },
      {
        "date": "2024-11-08",
        "close": 33.248638,
        "direction_boundary": 30.901693,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275439
      },
      {
        "date": "2024-11-15",
        "close": 32.325066,
        "direction_boundary": 31.526871,
        "core_momentum": 0.025318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276865
      },
      {
        "date": "2024-11-22",
        "close": 31.58621,
        "direction_boundary": 31.258938,
        "core_momentum": 0.01047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259796
      },
      {
        "date": "2024-11-29",
        "close": 30.477921,
        "direction_boundary": 31.482218,
        "core_momentum": -0.0319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25984
      },
      {
        "date": "2024-12-06",
        "close": 30.754992,
        "direction_boundary": 32.107395,
        "core_momentum": -0.042121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258781
      },
      {
        "date": "2024-12-13",
        "close": 32.325066,
        "direction_boundary": 32.821884,
        "core_momentum": -0.015137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269753
      },
      {
        "date": "2024-12-20",
        "close": 30.016132,
        "direction_boundary": 33.089817,
        "core_momentum": -0.092889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28272
      },
      {
        "date": "2024-12-27",
        "close": 32.325066,
        "direction_boundary": 33.26844,
        "core_momentum": -0.028356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299441
      },
      {
        "date": "2025-01-03",
        "close": 33.248638,
        "direction_boundary": 32.24136,
        "core_momentum": 0.031242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302337
      },
      {
        "date": "2025-01-10",
        "close": 31.770924,
        "direction_boundary": 33.223785,
        "core_momentum": -0.04373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294789
      },
      {
        "date": "2025-01-17",
        "close": 32.232712,
        "direction_boundary": 29.829962,
        "core_momentum": 0.080548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259918
      },
      {
        "date": "2025-01-24",
        "close": 33.525715,
        "direction_boundary": 32.509296,
        "core_momentum": 0.031265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265641
      },
      {
        "date": "2025-01-31",
        "close": 34.172215,
        "direction_boundary": 32.866539,
        "core_momentum": 0.039727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263915
      },
      {
        "date": "2025-02-07",
        "close": 34.726357,
        "direction_boundary": 32.196705,
        "core_momentum": 0.078569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264675
      },
      {
        "date": "2025-02-14",
        "close": 34.726357,
        "direction_boundary": 33.536373,
        "core_momentum": 0.035483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263844
      },
      {
        "date": "2025-02-21",
        "close": 36.850578,
        "direction_boundary": 32.464638,
        "core_momentum": 0.135099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275192
      },
      {
        "date": "2025-02-28",
        "close": 36.665863,
        "direction_boundary": 32.911194,
        "core_momentum": 0.114085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272543
      },
      {
        "date": "2025-03-07",
        "close": 35.188141,
        "direction_boundary": 32.24136,
        "core_momentum": 0.091398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267455
      },
      {
        "date": "2025-03-14",
        "close": 34.726357,
        "direction_boundary": 32.15205,
        "core_momentum": 0.080067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258456
      },
      {
        "date": "2025-03-21",
        "close": 32.417423,
        "direction_boundary": 32.553955,
        "core_momentum": -0.004194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272232
      },
      {
        "date": "2025-03-28",
        "close": 33.563049,
        "direction_boundary": 34.495464,
        "core_momentum": -0.02703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265038
      },
      {
        "date": "2025-04-04",
        "close": 28.768328,
        "direction_boundary": 33.710426,
        "core_momentum": -0.146604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340271
      },
      {
        "date": "2025-04-11",
        "close": 28.389544,
        "direction_boundary": 34.356926,
        "core_momentum": -0.173688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3399
      },
      {
        "date": "2025-04-18",
        "close": 31.074587,
        "direction_boundary": 34.172215,
        "core_momentum": -0.090648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364801
      },
      {
        "date": "2025-04-25",
        "close": 34.042522,
        "direction_boundary": 33.987495,
        "core_momentum": 0.001619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386713
      },
      {
        "date": "2025-05-02",
        "close": 34.613094,
        "direction_boundary": 36.665863,
        "core_momentum": -0.055986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386718
      },
      {
        "date": "2025-05-09",
        "close": 39.124924,
        "direction_boundary": 37.03529,
        "core_momentum": 0.056423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418191
      },
      {
        "date": "2025-05-16",
        "close": 40.08387,
        "direction_boundary": 37.312363,
        "core_momentum": 0.074279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415868
      },
      {
        "date": "2025-05-23",
        "close": 39.700294,
        "direction_boundary": 39.713654,
        "core_momentum": -0.000336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414247
      },
      {
        "date": "2025-05-30",
        "close": 39.796188,
        "direction_boundary": 38.328297,
        "core_momentum": 0.038298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409399
      },
      {
        "date": "2025-06-06",
        "close": 40.371552,
        "direction_boundary": 37.127651,
        "core_momentum": 0.087372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409434
      },
      {
        "date": "2025-06-13",
        "close": 39.987976,
        "direction_boundary": 36.38879,
        "core_momentum": 0.098909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406292
      },
      {
        "date": "2025-06-20",
        "close": 39.029034,
        "direction_boundary": 37.312363,
        "core_momentum": 0.046008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391721
      },
      {
        "date": "2025-06-27",
        "close": 39.796188,
        "direction_boundary": 35.649929,
        "core_momentum": 0.116305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381047
      },
      {
        "date": "2025-07-04",
        "close": 38.357769,
        "direction_boundary": 35.927006,
        "core_momentum": 0.067658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384804
      },
      {
        "date": "2025-07-11",
        "close": 39.029034,
        "direction_boundary": 38.05122,
        "core_momentum": 0.025697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377965
      },
      {
        "date": "2025-07-18",
        "close": 35.289146,
        "direction_boundary": 34.264572,
        "core_momentum": 0.029902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406644
      },
      {
        "date": "2025-07-25",
        "close": 35.76862,
        "direction_boundary": 33.802784,
        "core_momentum": 0.058156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403657
      },
      {
        "date": "2025-08-01",
        "close": 33.850731,
        "direction_boundary": 32.879208,
        "core_momentum": 0.029548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410608
      },
      {
        "date": "2025-08-08",
        "close": 35.385044,
        "direction_boundary": 32.879208,
        "core_momentum": 0.076213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414718
      },
      {
        "date": "2025-08-15",
        "close": 35.097359,
        "direction_boundary": 33.433357,
        "core_momentum": 0.049771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414901
      },
      {
        "date": "2025-08-22",
        "close": 36.727566,
        "direction_boundary": 33.987495,
        "core_momentum": 0.08062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411368
      },
      {
        "date": "2025-08-29",
        "close": 34.521992,
        "direction_boundary": 33.156284,
        "core_momentum": 0.04119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420197
      },
      {
        "date": "2025-09-05",
        "close": 35.001465,
        "direction_boundary": 31.401493,
        "core_momentum": 0.114643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416939
      },
      {
        "date": "2025-09-12",
        "close": 35.097359,
        "direction_boundary": 33.156284,
        "core_momentum": 0.058543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416531
      },
      {
        "date": "2025-09-19",
        "close": 35.76862,
        "direction_boundary": 32.047997,
        "core_momentum": 0.116095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404984
      },
      {
        "date": "2025-09-26",
        "close": 35.480938,
        "direction_boundary": 33.895145,
        "core_momentum": 0.046785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402787
      },
      {
        "date": "2025-10-03",
        "close": 38.261879,
        "direction_boundary": 33.710426,
        "core_momentum": 0.135016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346529
      },
      {
        "date": "2025-10-10",
        "close": 38.645454,
        "direction_boundary": 33.063927,
        "core_momentum": 0.16881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344774
      },
      {
        "date": "2025-10-17",
        "close": 38.070087,
        "direction_boundary": 32.602139,
        "core_momentum": 0.167717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327309
      },
      {
        "date": "2025-10-24",
        "close": 38.357769,
        "direction_boundary": 32.325066,
        "core_momentum": 0.186626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30443
      },
      {
        "date": "2025-10-31",
        "close": 36.43988,
        "direction_boundary": 31.955637,
        "core_momentum": 0.140327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313496
      },
      {
        "date": "2025-11-07",
        "close": 35.193256,
        "direction_boundary": 33.248638,
        "core_momentum": 0.058487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264608
      },
      {
        "date": "2025-11-14",
        "close": 35.864517,
        "direction_boundary": 32.325066,
        "core_momentum": 0.109496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263572
      },
      {
        "date": "2025-11-21",
        "close": 34.426102,
        "direction_boundary": 31.58621,
        "core_momentum": 0.089909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268374
      },
      {
        "date": "2025-11-28",
        "close": 36.535774,
        "direction_boundary": 30.477921,
        "core_momentum": 0.198762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283
      },
      {
        "date": "2025-12-05",
        "close": 35.480938,
        "direction_boundary": 30.754992,
        "core_momentum": 0.153664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28403
      },
      {
        "date": "2025-12-12",
        "close": 35.864517,
        "direction_boundary": 32.325066,
        "core_momentum": 0.109496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284769
      },
      {
        "date": "2025-12-19",
        "close": 35.672726,
        "direction_boundary": 30.016132,
        "core_momentum": 0.188452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283305
      },
      {
        "date": "2025-12-26",
        "close": 36.919353,
        "direction_boundary": 32.325066,
        "core_momentum": 0.142128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286448
      },
      {
        "date": "2026-01-02",
        "close": 36.919353,
        "direction_boundary": 33.248638,
        "core_momentum": 0.110402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282246
      },
      {
        "date": "2026-01-09",
        "close": 38.549561,
        "direction_boundary": 31.770924,
        "core_momentum": 0.21336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287916
      },
      {
        "date": "2026-01-16",
        "close": 38.645454,
        "direction_boundary": 32.232712,
        "core_momentum": 0.198951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248981
      },
      {
        "date": "2026-01-23",
        "close": 38.453663,
        "direction_boundary": 33.525715,
        "core_momentum": 0.14699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248814
      },
      {
        "date": "2026-01-30",
        "close": 36.82346,
        "direction_boundary": 34.172215,
        "core_momentum": 0.077585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243814
      },
      {
        "date": "2026-02-06",
        "close": 38.453663,
        "direction_boundary": 34.726357,
        "core_momentum": 0.107334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243477
      },
      {
        "date": "2026-02-13",
        "close": 37.49472,
        "direction_boundary": 34.726357,
        "core_momentum": 0.079719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246211
      },
      {
        "date": "2026-02-20",
        "close": 35.576832,
        "direction_boundary": 36.850578,
        "core_momentum": -0.034565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249537
      },
      {
        "date": "2026-02-27",
        "close": 36.727566,
        "direction_boundary": 36.665863,
        "core_momentum": 0.001683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237502
      },
      {
        "date": "2026-03-06",
        "close": 35.289146,
        "direction_boundary": 35.188141,
        "core_momentum": 0.00287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243945
      },
      {
        "date": "2026-03-13",
        "close": 34.138412,
        "direction_boundary": 34.726357,
        "core_momentum": -0.016931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248271
      },
      {
        "date": "2026-03-20",
        "close": 32.604103,
        "direction_boundary": 32.417423,
        "core_momentum": 0.005759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254064
      },
      {
        "date": "2026-03-27",
        "close": 32.700001,
        "direction_boundary": 33.563049,
        "core_momentum": -0.025714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254132
      },
      {
        "date": "2026-04-03",
        "close": 33.5,
        "direction_boundary": 28.768328,
        "core_momentum": 0.164475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231338
      },
      {
        "date": "2026-04-10",
        "close": 35.200001,
        "direction_boundary": 28.389544,
        "core_momentum": 0.239893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242707
      },
      {
        "date": "2026-04-17",
        "close": 36.0,
        "direction_boundary": 31.074587,
        "core_momentum": 0.158503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244739
      },
      {
        "date": "2026-04-24",
        "close": 34.0,
        "direction_boundary": 34.042522,
        "core_momentum": -0.001249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255812
      },
      {
        "date": "2026-05-01",
        "close": 33.400002,
        "direction_boundary": 34.613094,
        "core_momentum": -0.035047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247683
      },
      {
        "date": "2026-05-08",
        "close": 33.900002,
        "direction_boundary": 39.124924,
        "core_momentum": -0.133545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244624
      },
      {
        "date": "2026-05-15",
        "close": 32.900002,
        "direction_boundary": 40.08387,
        "core_momentum": -0.179221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245877
      },
      {
        "date": "2026-05-22",
        "close": 35.400002,
        "direction_boundary": 39.700294,
        "core_momentum": -0.108319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261428
      },
      {
        "date": "2026-05-29",
        "close": 34.799999,
        "direction_boundary": 39.796188,
        "core_momentum": -0.125544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248459
      },
      {
        "date": "2026-06-05",
        "close": 34.5,
        "direction_boundary": 40.371552,
        "core_momentum": -0.145438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245534
      },
      {
        "date": "2026-06-12",
        "close": 34.299999,
        "direction_boundary": 39.987976,
        "core_momentum": -0.142242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245012
      },
      {
        "date": "2026-06-19",
        "close": 33.299999,
        "direction_boundary": 39.029034,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248018
      },
      {
        "date": "2026-06-26",
        "close": 33.5,
        "direction_boundary": 39.796188,
        "core_momentum": -0.158211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242616
      },
      {
        "date": "2026-07-03",
        "close": 34.0,
        "direction_boundary": 38.357769,
        "core_momentum": -0.113609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243939
      },
      {
        "date": "2026-07-10",
        "close": 33.900002,
        "direction_boundary": 39.029034,
        "core_momentum": -0.131416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234608
      },
      {
        "date": "2026-07-17",
        "close": 36.799999,
        "direction_boundary": 35.289146,
        "core_momentum": 0.042814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2638
      },
      {
        "date": "2026-07-24",
        "close": 36.299999,
        "direction_boundary": 35.76862,
        "core_momentum": 0.014856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264279
      },
      {
        "date": "2026-07-31",
        "close": 36.099998,
        "direction_boundary": 33.850731,
        "core_momentum": 0.066447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257637
      },
      {
        "date": "2026-08-07",
        "close": 37.5,
        "direction_boundary": 35.385044,
        "core_momentum": 0.05977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.62569,
        "volume": 12071
      },
      {
        "date": "2023-08-25",
        "close": 32.955853,
        "volume": 16273
      },
      {
        "date": "2023-09-01",
        "close": 34.563454,
        "volume": 40853
      },
      {
        "date": "2023-09-08",
        "close": 32.911194,
        "volume": 26728
      },
      {
        "date": "2023-09-15",
        "close": 33.62569,
        "volume": 18231
      },
      {
        "date": "2023-09-22",
        "close": 34.206211,
        "volume": 20926
      },
      {
        "date": "2023-09-29",
        "close": 31.750151,
        "volume": 38548
      },
      {
        "date": "2023-10-06",
        "close": 31.437559,
        "volume": 11853
      },
      {
        "date": "2023-10-13",
        "close": 30.901693,
        "volume": 23964
      },
      {
        "date": "2023-10-20",
        "close": 30.365826,
        "volume": 37255
      },
      {
        "date": "2023-10-27",
        "close": 30.455137,
        "volume": 81601
      },
      {
        "date": "2023-11-03",
        "close": 31.928772,
        "volume": 8460
      },
      {
        "date": "2023-11-10",
        "close": 30.901693,
        "volume": 19109
      },
      {
        "date": "2023-11-17",
        "close": 31.526871,
        "volume": 37647
      },
      {
        "date": "2023-11-24",
        "close": 31.258938,
        "volume": 24194
      },
      {
        "date": "2023-12-01",
        "close": 31.482218,
        "volume": 52569
      },
      {
        "date": "2023-12-08",
        "close": 32.107395,
        "volume": 30182
      },
      {
        "date": "2023-12-15",
        "close": 32.821884,
        "volume": 30637
      },
      {
        "date": "2023-12-22",
        "close": 33.089817,
        "volume": 26924
      },
      {
        "date": "2023-12-29",
        "close": 33.26844,
        "volume": 23580
      },
      {
        "date": "2024-01-05",
        "close": 32.24136,
        "volume": 30179
      },
      {
        "date": "2024-01-12",
        "close": 33.223785,
        "volume": 43868
      },
      {
        "date": "2024-01-19",
        "close": 29.829962,
        "volume": 70297
      },
      {
        "date": "2024-01-26",
        "close": 32.509296,
        "volume": 81991
      },
      {
        "date": "2024-02-02",
        "close": 32.866539,
        "volume": 26025
      },
      {
        "date": "2024-02-09",
        "close": 32.196705,
        "volume": 52049
      },
      {
        "date": "2024-02-16",
        "close": 33.536373,
        "volume": 149891
      },
      {
        "date": "2024-02-23",
        "close": 32.464638,
        "volume": 39058
      },
      {
        "date": "2024-03-01",
        "close": 32.911194,
        "volume": 21951
      },
      {
        "date": "2024-03-08",
        "close": 32.24136,
        "volume": 20114
      },
      {
        "date": "2024-03-15",
        "close": 32.15205,
        "volume": 32858
      },
      {
        "date": "2024-03-22",
        "close": 32.553955,
        "volume": 76364
      },
      {
        "date": "2024-03-29",
        "close": 34.495464,
        "volume": 30180
      },
      {
        "date": "2024-04-05",
        "close": 33.710426,
        "volume": 50510
      },
      {
        "date": "2024-04-12",
        "close": 34.356926,
        "volume": 47169
      },
      {
        "date": "2024-04-19",
        "close": 34.172215,
        "volume": 81249
      },
      {
        "date": "2024-04-26",
        "close": 33.987495,
        "volume": 41237
      },
      {
        "date": "2024-05-03",
        "close": 36.665863,
        "volume": 75881
      },
      {
        "date": "2024-05-10",
        "close": 37.03529,
        "volume": 32995
      },
      {
        "date": "2024-05-17",
        "close": 37.312363,
        "volume": 47387
      },
      {
        "date": "2024-05-24",
        "close": 39.713654,
        "volume": 47290
      },
      {
        "date": "2024-05-31",
        "close": 38.328297,
        "volume": 15648
      },
      {
        "date": "2024-06-07",
        "close": 37.127651,
        "volume": 29562
      },
      {
        "date": "2024-06-14",
        "close": 36.38879,
        "volume": 11201
      },
      {
        "date": "2024-06-21",
        "close": 37.312363,
        "volume": 7547
      },
      {
        "date": "2024-06-28",
        "close": 35.649929,
        "volume": 33619
      },
      {
        "date": "2024-07-05",
        "close": 35.927006,
        "volume": 8945
      },
      {
        "date": "2024-07-12",
        "close": 38.05122,
        "volume": 32086
      },
      {
        "date": "2024-07-19",
        "close": 34.264572,
        "volume": 62035
      },
      {
        "date": "2024-07-26",
        "close": 33.802784,
        "volume": 24965
      },
      {
        "date": "2024-08-02",
        "close": 32.879208,
        "volume": 14030
      },
      {
        "date": "2024-08-09",
        "close": 32.879208,
        "volume": 28790
      },
      {
        "date": "2024-08-16",
        "close": 33.433357,
        "volume": 41952
      },
      {
        "date": "2024-08-23",
        "close": 33.987495,
        "volume": 63732
      },
      {
        "date": "2024-08-30",
        "close": 33.156284,
        "volume": 34067
      },
      {
        "date": "2024-09-06",
        "close": 31.401493,
        "volume": 7130
      },
      {
        "date": "2024-09-13",
        "close": 33.156284,
        "volume": 34628
      },
      {
        "date": "2024-09-20",
        "close": 32.047997,
        "volume": 17774
      },
      {
        "date": "2024-09-27",
        "close": 33.895145,
        "volume": 24587
      },
      {
        "date": "2024-10-04",
        "close": 33.710426,
        "volume": 21456
      },
      {
        "date": "2024-10-11",
        "close": 33.063927,
        "volume": 38072
      },
      {
        "date": "2024-10-18",
        "close": 32.602139,
        "volume": 15488
      },
      {
        "date": "2024-10-25",
        "close": 32.325066,
        "volume": 10422
      },
      {
        "date": "2024-11-01",
        "close": 31.955637,
        "volume": 12155
      },
      {
        "date": "2024-11-08",
        "close": 33.248638,
        "volume": 57524
      },
      {
        "date": "2024-11-15",
        "close": 32.325066,
        "volume": 42439
      },
      {
        "date": "2024-11-22",
        "close": 31.58621,
        "volume": 16671
      },
      {
        "date": "2024-11-29",
        "close": 30.477921,
        "volume": 10234
      },
      {
        "date": "2024-12-06",
        "close": 30.754992,
        "volume": 10967
      },
      {
        "date": "2024-12-13",
        "close": 32.325066,
        "volume": 36655
      },
      {
        "date": "2024-12-20",
        "close": 30.016132,
        "volume": 23890
      },
      {
        "date": "2024-12-27",
        "close": 32.325066,
        "volume": 27793
      },
      {
        "date": "2025-01-03",
        "close": 33.248638,
        "volume": 11197
      },
      {
        "date": "2025-01-10",
        "close": 31.770924,
        "volume": 11883
      },
      {
        "date": "2025-01-17",
        "close": 32.232712,
        "volume": 10424
      },
      {
        "date": "2025-01-24",
        "close": 33.525715,
        "volume": 16480
      },
      {
        "date": "2025-01-31",
        "close": 34.172215,
        "volume": 9065
      },
      {
        "date": "2025-02-07",
        "close": 34.726357,
        "volume": 16564
      },
      {
        "date": "2025-02-14",
        "close": 34.726357,
        "volume": 13155
      },
      {
        "date": "2025-02-21",
        "close": 36.850578,
        "volume": 33368
      },
      {
        "date": "2025-02-28",
        "close": 36.665863,
        "volume": 10966
      },
      {
        "date": "2025-03-07",
        "close": 35.188141,
        "volume": 7329
      },
      {
        "date": "2025-03-14",
        "close": 34.726357,
        "volume": 15333
      },
      {
        "date": "2025-03-21",
        "close": 32.417423,
        "volume": 8372
      },
      {
        "date": "2025-03-28",
        "close": 33.563049,
        "volume": 10964
      },
      {
        "date": "2025-04-04",
        "close": 28.768328,
        "volume": 5699
      },
      {
        "date": "2025-04-11",
        "close": 28.389544,
        "volume": 22269
      },
      {
        "date": "2025-04-18",
        "close": 31.074587,
        "volume": 5028
      },
      {
        "date": "2025-04-25",
        "close": 34.042522,
        "volume": 2550
      },
      {
        "date": "2025-05-02",
        "close": 34.613094,
        "volume": 10109
      },
      {
        "date": "2025-05-09",
        "close": 39.124924,
        "volume": 21540
      },
      {
        "date": "2025-05-16",
        "close": 40.08387,
        "volume": 16033
      },
      {
        "date": "2025-05-23",
        "close": 39.700294,
        "volume": 12716
      },
      {
        "date": "2025-05-30",
        "close": 39.796188,
        "volume": 11192
      },
      {
        "date": "2025-06-06",
        "close": 40.371552,
        "volume": 14421
      },
      {
        "date": "2025-06-13",
        "close": 39.987976,
        "volume": 14242
      },
      {
        "date": "2025-06-20",
        "close": 39.029034,
        "volume": 6784
      },
      {
        "date": "2025-06-27",
        "close": 39.796188,
        "volume": 7142
      },
      {
        "date": "2025-07-04",
        "close": 38.357769,
        "volume": 6014
      },
      {
        "date": "2025-07-11",
        "close": 39.029034,
        "volume": 9416
      },
      {
        "date": "2025-07-18",
        "close": 35.289146,
        "volume": 6125
      },
      {
        "date": "2025-07-25",
        "close": 35.76862,
        "volume": 7986
      },
      {
        "date": "2025-08-01",
        "close": 33.850731,
        "volume": 8428
      },
      {
        "date": "2025-08-08",
        "close": 35.385044,
        "volume": 9062
      },
      {
        "date": "2025-08-15",
        "close": 35.097359,
        "volume": 8770
      },
      {
        "date": "2025-08-22",
        "close": 36.727566,
        "volume": 13104
      },
      {
        "date": "2025-08-29",
        "close": 34.521992,
        "volume": 18606
      },
      {
        "date": "2025-09-05",
        "close": 35.001465,
        "volume": 9994
      },
      {
        "date": "2025-09-12",
        "close": 35.097359,
        "volume": 14120
      },
      {
        "date": "2025-09-19",
        "close": 35.76862,
        "volume": 8591
      },
      {
        "date": "2025-09-26",
        "close": 35.480938,
        "volume": 2132
      },
      {
        "date": "2025-10-03",
        "close": 38.261879,
        "volume": 11986
      },
      {
        "date": "2025-10-10",
        "close": 38.645454,
        "volume": 10783
      },
      {
        "date": "2025-10-17",
        "close": 38.070087,
        "volume": 6136
      },
      {
        "date": "2025-10-24",
        "close": 38.357769,
        "volume": 20156
      },
      {
        "date": "2025-10-31",
        "close": 36.43988,
        "volume": 18701
      },
      {
        "date": "2025-11-07",
        "close": 35.193256,
        "volume": 7288
      },
      {
        "date": "2025-11-14",
        "close": 35.864517,
        "volume": 6547
      },
      {
        "date": "2025-11-21",
        "close": 34.426102,
        "volume": 11399
      },
      {
        "date": "2025-11-28",
        "close": 36.535774,
        "volume": 5906
      },
      {
        "date": "2025-12-05",
        "close": 35.480938,
        "volume": 21674
      },
      {
        "date": "2025-12-12",
        "close": 35.864517,
        "volume": 8579
      },
      {
        "date": "2025-12-19",
        "close": 35.672726,
        "volume": 8157
      },
      {
        "date": "2025-12-26",
        "close": 36.919353,
        "volume": 6747
      },
      {
        "date": "2026-01-02",
        "close": 36.919353,
        "volume": 10266
      },
      {
        "date": "2026-01-09",
        "close": 38.549561,
        "volume": 8776
      },
      {
        "date": "2026-01-16",
        "close": 38.645454,
        "volume": 11573
      },
      {
        "date": "2026-01-23",
        "close": 38.453663,
        "volume": 9865
      },
      {
        "date": "2026-01-30",
        "close": 36.82346,
        "volume": 5680
      },
      {
        "date": "2026-02-06",
        "close": 38.453663,
        "volume": 32452
      },
      {
        "date": "2026-02-13",
        "close": 37.49472,
        "volume": 7949
      },
      {
        "date": "2026-02-20",
        "close": 35.576832,
        "volume": 22397
      },
      {
        "date": "2026-02-27",
        "close": 36.727566,
        "volume": 49013
      },
      {
        "date": "2026-03-06",
        "close": 35.289146,
        "volume": 8076
      },
      {
        "date": "2026-03-13",
        "close": 34.138412,
        "volume": 12968
      },
      {
        "date": "2026-03-20",
        "close": 32.604103,
        "volume": 14324
      },
      {
        "date": "2026-03-27",
        "close": 32.700001,
        "volume": 10510
      },
      {
        "date": "2026-04-03",
        "close": 33.5,
        "volume": 38074
      },
      {
        "date": "2026-04-10",
        "close": 35.200001,
        "volume": 5617
      },
      {
        "date": "2026-04-17",
        "close": 36.0,
        "volume": 5587
      },
      {
        "date": "2026-04-24",
        "close": 34.0,
        "volume": 9206
      },
      {
        "date": "2026-05-01",
        "close": 33.400002,
        "volume": 5533
      },
      {
        "date": "2026-05-08",
        "close": 33.900002,
        "volume": 3220
      },
      {
        "date": "2026-05-15",
        "close": 32.900002,
        "volume": 4255
      },
      {
        "date": "2026-05-22",
        "close": 35.400002,
        "volume": 10134
      },
      {
        "date": "2026-05-29",
        "close": 34.799999,
        "volume": 6603
      },
      {
        "date": "2026-06-05",
        "close": 34.5,
        "volume": 1455
      },
      {
        "date": "2026-06-12",
        "close": 34.299999,
        "volume": 1491
      },
      {
        "date": "2026-06-19",
        "close": 33.299999,
        "volume": 25173
      },
      {
        "date": "2026-06-26",
        "close": 33.5,
        "volume": 1996
      },
      {
        "date": "2026-07-03",
        "close": 34.0,
        "volume": 248
      },
      {
        "date": "2026-07-10",
        "close": 33.900002,
        "volume": 18006
      },
      {
        "date": "2026-07-17",
        "close": 36.799999,
        "volume": 6590
      },
      {
        "date": "2026-07-24",
        "close": 36.299999,
        "volume": 13163
      },
      {
        "date": "2026-07-31",
        "close": 36.099998,
        "volume": 6285
      },
      {
        "date": "2026-08-07",
        "close": 37.5,
        "volume": 9832
      }
    ],
    "sharemaestro_context": {
      "trend": 35.206901,
      "fair_value": 34.532968,
      "market_activity": 33.686841,
      "market_dynamics": 1.150245,
      "relative_strength": -6.76005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.041258,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.041258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.070652,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.01533,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.02671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.035483,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.02451
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.057831
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.039165
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.074627
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.002941
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019022
      }
    ]
  }
}