{
  "ticker": {
    "uuid": "b97b3b18-511a-40b5-92ff-6e6b3071d242",
    "symbol": "000737",
    "name": "North Copper Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.69,
    "boundary_margin": 0.369504,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.525412,
    "volatility_stability": 0.9072,
    "risk_context": 0.1903,
    "current_regime": {
      "move": 0.433516,
      "interruption": -0.380774,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.098,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.778846,
        "direction_boundary": 5.778846,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.262145
      },
      {
        "date": "2023-08-04",
        "close": 5.886588,
        "direction_boundary": 6.08248,
        "core_momentum": -0.032206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261793
      },
      {
        "date": "2023-08-11",
        "close": 5.70049,
        "direction_boundary": 6.190222,
        "core_momentum": -0.079114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264506
      },
      {
        "date": "2023-08-18",
        "close": 5.455623,
        "direction_boundary": 6.033507,
        "core_momentum": -0.095779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259857
      },
      {
        "date": "2023-08-25",
        "close": 5.308703,
        "direction_boundary": 5.994329,
        "core_momentum": -0.114379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257358
      },
      {
        "date": "2023-09-01",
        "close": 5.328292,
        "direction_boundary": 5.769052,
        "core_momentum": -0.076401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25677
      },
      {
        "date": "2023-09-08",
        "close": 5.690694,
        "direction_boundary": 5.749463,
        "core_momentum": -0.010222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255938
      },
      {
        "date": "2023-09-15",
        "close": 5.857203,
        "direction_boundary": 5.455623,
        "core_momentum": 0.073608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259485
      },
      {
        "date": "2023-09-22",
        "close": 5.641721,
        "direction_boundary": 5.798436,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242494
      },
      {
        "date": "2023-09-29",
        "close": 5.436034,
        "direction_boundary": 5.11281,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244305
      },
      {
        "date": "2023-10-27",
        "close": 5.191167,
        "direction_boundary": 5.122605,
        "core_momentum": 0.013384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235851
      },
      {
        "date": "2023-11-03",
        "close": 5.367471,
        "direction_boundary": 4.975684,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238676
      },
      {
        "date": "2023-11-10",
        "close": 5.269525,
        "direction_boundary": 4.642666,
        "core_momentum": 0.135021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234189
      },
      {
        "date": "2023-11-17",
        "close": 5.436034,
        "direction_boundary": 4.956095,
        "core_momentum": 0.096838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236129
      },
      {
        "date": "2023-11-24",
        "close": 5.416444,
        "direction_boundary": 5.671105,
        "core_momentum": -0.044905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235776
      },
      {
        "date": "2023-12-01",
        "close": 5.445828,
        "direction_boundary": 5.308703,
        "core_momentum": 0.02583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23249
      },
      {
        "date": "2023-12-08",
        "close": 5.377265,
        "direction_boundary": 5.396855,
        "core_momentum": -0.00363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231421
      },
      {
        "date": "2023-12-15",
        "close": 5.455623,
        "direction_boundary": 5.416444,
        "core_momentum": 0.007233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230707
      },
      {
        "date": "2023-12-22",
        "close": 5.514391,
        "direction_boundary": 5.70049,
        "core_momentum": -0.032646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230315
      },
      {
        "date": "2023-12-29",
        "close": 5.6809,
        "direction_boundary": 5.396855,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212445
      },
      {
        "date": "2024-01-05",
        "close": 5.778846,
        "direction_boundary": 5.024658,
        "core_momentum": 0.150097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20999
      },
      {
        "date": "2024-01-12",
        "close": 5.720078,
        "direction_boundary": 5.034452,
        "core_momentum": 0.136187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203293
      },
      {
        "date": "2024-01-19",
        "close": 5.298908,
        "direction_boundary": 5.122605,
        "core_momentum": 0.034417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227986
      },
      {
        "date": "2024-01-26",
        "close": 5.455623,
        "direction_boundary": 5.798436,
        "core_momentum": -0.059122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231965
      },
      {
        "date": "2024-02-02",
        "close": 4.515336,
        "direction_boundary": 6.278374,
        "core_momentum": -0.280811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344029
      },
      {
        "date": "2024-02-09",
        "close": 4.789586,
        "direction_boundary": 6.121659,
        "core_momentum": -0.2176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355018
      },
      {
        "date": "2024-02-23",
        "close": 5.181373,
        "direction_boundary": 6.023713,
        "core_momentum": -0.139837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372704
      },
      {
        "date": "2024-03-01",
        "close": 5.191167,
        "direction_boundary": 6.327347,
        "core_momentum": -0.179567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368201
      },
      {
        "date": "2024-03-08",
        "close": 5.641721,
        "direction_boundary": 6.493856,
        "core_momentum": -0.131222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384501
      },
      {
        "date": "2024-03-15",
        "close": 6.67016,
        "direction_boundary": 6.552624,
        "core_momentum": 0.017937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447549
      },
      {
        "date": "2024-03-22",
        "close": 7.414554,
        "direction_boundary": 6.062891,
        "core_momentum": 0.22294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461002
      },
      {
        "date": "2024-03-29",
        "close": 8.178537,
        "direction_boundary": 6.023713,
        "core_momentum": 0.357724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476348
      },
      {
        "date": "2024-04-05",
        "close": 10.568433,
        "direction_boundary": 6.464472,
        "core_momentum": 0.634849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577757
      },
      {
        "date": "2024-04-12",
        "close": 10.157058,
        "direction_boundary": 6.278374,
        "core_momentum": 0.617785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578311
      },
      {
        "date": "2024-04-19",
        "close": 10.676173,
        "direction_boundary": 6.258784,
        "core_momentum": 0.70579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575775
      },
      {
        "date": "2024-04-26",
        "close": 10.734942,
        "direction_boundary": 6.454678,
        "core_momentum": 0.663126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56736
      },
      {
        "date": "2024-05-03",
        "close": 9.941574,
        "direction_boundary": 6.072686,
        "core_momentum": 0.637097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585873
      },
      {
        "date": "2024-05-10",
        "close": 10.303977,
        "direction_boundary": 5.876793,
        "core_momentum": 0.753333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585951
      },
      {
        "date": "2024-05-17",
        "close": 11.557693,
        "direction_boundary": 5.651516,
        "core_momentum": 1.045061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595227
      },
      {
        "date": "2024-05-24",
        "close": 11.63605,
        "direction_boundary": 5.504596,
        "core_momentum": 1.113879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59611
      },
      {
        "date": "2024-05-31",
        "close": 10.783916,
        "direction_boundary": 5.553569,
        "core_momentum": 0.941799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612346
      },
      {
        "date": "2024-06-07",
        "close": 10.088494,
        "direction_boundary": 5.396855,
        "core_momentum": 0.869328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625325
      },
      {
        "date": "2024-06-14",
        "close": 9.784861,
        "direction_boundary": 5.504596,
        "core_momentum": 0.77758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627894
      },
      {
        "date": "2024-06-21",
        "close": 9.608557,
        "direction_boundary": 5.396855,
        "core_momentum": 0.780399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630411
      },
      {
        "date": "2024-06-28",
        "close": 9.192378,
        "direction_boundary": 5.475212,
        "core_momentum": 0.678908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636919
      },
      {
        "date": "2024-07-05",
        "close": 9.331057,
        "direction_boundary": 5.122605,
        "core_momentum": 0.821545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63678
      },
      {
        "date": "2024-07-12",
        "close": 10.341425,
        "direction_boundary": 5.279319,
        "core_momentum": 0.958856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647252
      },
      {
        "date": "2024-07-19",
        "close": 9.113133,
        "direction_boundary": 5.504596,
        "core_momentum": 0.65555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678283
      },
      {
        "date": "2024-07-26",
        "close": 8.518799,
        "direction_boundary": 5.622132,
        "core_momentum": 0.515226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675878
      },
      {
        "date": "2024-08-02",
        "close": 8.62776,
        "direction_boundary": 5.582953,
        "core_momentum": 0.545376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675733
      },
      {
        "date": "2024-08-09",
        "close": 8.598043,
        "direction_boundary": 5.778846,
        "core_momentum": 0.487848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607718
      },
      {
        "date": "2024-08-16",
        "close": 8.518799,
        "direction_boundary": 5.886588,
        "core_momentum": 0.447154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607406
      },
      {
        "date": "2024-08-23",
        "close": 8.122575,
        "direction_boundary": 5.70049,
        "core_momentum": 0.424891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609158
      },
      {
        "date": "2024-08-30",
        "close": 8.479177,
        "direction_boundary": 5.455623,
        "core_momentum": 0.554209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609743
      },
      {
        "date": "2024-09-06",
        "close": 7.696635,
        "direction_boundary": 5.308703,
        "core_momentum": 0.449815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622722
      },
      {
        "date": "2024-09-13",
        "close": 7.587674,
        "direction_boundary": 5.328292,
        "core_momentum": 0.424035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581592
      },
      {
        "date": "2024-09-20",
        "close": 8.53861,
        "direction_boundary": 5.690694,
        "core_momentum": 0.500451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58608
      },
      {
        "date": "2024-09-27",
        "close": 9.469734,
        "direction_boundary": 5.857203,
        "core_momentum": 0.616767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587844
      },
      {
        "date": "2024-10-04",
        "close": 10.321614,
        "direction_boundary": 5.641721,
        "core_momentum": 0.829515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480178
      },
      {
        "date": "2024-10-11",
        "close": 9.063605,
        "direction_boundary": 5.436034,
        "core_momentum": 0.667319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510146
      },
      {
        "date": "2024-10-18",
        "close": 9.232,
        "direction_boundary": 5.328292,
        "core_momentum": 0.732638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505303
      },
      {
        "date": "2024-10-25",
        "close": 9.449923,
        "direction_boundary": 5.09322,
        "core_momentum": 0.855393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506689
      },
      {
        "date": "2024-11-01",
        "close": 9.925391,
        "direction_boundary": 5.191167,
        "core_momentum": 0.911977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501013
      },
      {
        "date": "2024-11-08",
        "close": 10.519726,
        "direction_boundary": 5.367471,
        "core_momentum": 0.959904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505155
      },
      {
        "date": "2024-11-15",
        "close": 9.261718,
        "direction_boundary": 5.269525,
        "core_momentum": 0.7576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507461
      },
      {
        "date": "2024-11-22",
        "close": 8.944738,
        "direction_boundary": 5.436034,
        "core_momentum": 0.645453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508233
      },
      {
        "date": "2024-11-29",
        "close": 8.489081,
        "direction_boundary": 5.416444,
        "core_momentum": 0.567279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503109
      },
      {
        "date": "2024-12-06",
        "close": 8.687194,
        "direction_boundary": 5.445828,
        "core_momentum": 0.595202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497975
      },
      {
        "date": "2024-12-13",
        "close": 8.677288,
        "direction_boundary": 5.377265,
        "core_momentum": 0.613699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496714
      },
      {
        "date": "2024-12-20",
        "close": 8.211725,
        "direction_boundary": 5.455623,
        "core_momentum": 0.505186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501355
      },
      {
        "date": "2024-12-27",
        "close": 7.924464,
        "direction_boundary": 5.514391,
        "core_momentum": 0.437052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500176
      },
      {
        "date": "2025-01-03",
        "close": 8.29097,
        "direction_boundary": 5.6809,
        "core_momentum": 0.459447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504416
      },
      {
        "date": "2025-01-10",
        "close": 8.548515,
        "direction_boundary": 5.778846,
        "core_momentum": 0.479277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48317
      },
      {
        "date": "2025-01-17",
        "close": 9.430112,
        "direction_boundary": 5.720078,
        "core_momentum": 0.648598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472699
      },
      {
        "date": "2025-01-24",
        "close": 9.103228,
        "direction_boundary": 5.298908,
        "core_momentum": 0.717944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46539
      },
      {
        "date": "2025-01-31",
        "close": 8.974456,
        "direction_boundary": 5.455623,
        "core_momentum": 0.644992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465715
      },
      {
        "date": "2025-02-07",
        "close": 9.509356,
        "direction_boundary": 4.515336,
        "core_momentum": 1.106013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472132
      },
      {
        "date": "2025-02-14",
        "close": 9.380584,
        "direction_boundary": 4.789586,
        "core_momentum": 0.958538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472414
      },
      {
        "date": "2025-02-21",
        "close": 9.014078,
        "direction_boundary": 5.181373,
        "core_momentum": 0.739708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470845
      },
      {
        "date": "2025-02-28",
        "close": 8.657476,
        "direction_boundary": 5.191167,
        "core_momentum": 0.667732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471235
      },
      {
        "date": "2025-03-07",
        "close": 9.281528,
        "direction_boundary": 5.641721,
        "core_momentum": 0.645159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458624
      },
      {
        "date": "2025-03-14",
        "close": 9.826335,
        "direction_boundary": 6.67016,
        "core_momentum": 0.473178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462592
      },
      {
        "date": "2025-03-21",
        "close": 10.054163,
        "direction_boundary": 7.414554,
        "core_momentum": 0.356004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436174
      },
      {
        "date": "2025-03-28",
        "close": 10.618782,
        "direction_boundary": 8.178537,
        "core_momentum": 0.298372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41933
      },
      {
        "date": "2025-04-04",
        "close": 9.915485,
        "direction_boundary": 10.568433,
        "core_momentum": -0.061783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413853
      },
      {
        "date": "2025-04-11",
        "close": 8.756533,
        "direction_boundary": 10.157058,
        "core_momentum": -0.137887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410391
      },
      {
        "date": "2025-04-18",
        "close": 8.657476,
        "direction_boundary": 10.676173,
        "core_momentum": -0.189084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409604
      },
      {
        "date": "2025-04-25",
        "close": 8.776343,
        "direction_boundary": 10.734942,
        "core_momentum": -0.182451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408602
      },
      {
        "date": "2025-05-02",
        "close": 8.8754,
        "direction_boundary": 9.941574,
        "core_momentum": -0.107244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402302
      },
      {
        "date": "2025-05-09",
        "close": 8.89521,
        "direction_boundary": 10.303977,
        "core_momentum": -0.136721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392288
      },
      {
        "date": "2025-05-16",
        "close": 9.004172,
        "direction_boundary": 11.557693,
        "core_momentum": -0.220937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35192
      },
      {
        "date": "2025-05-23",
        "close": 8.924928,
        "direction_boundary": 11.63605,
        "core_momentum": -0.232993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348768
      },
      {
        "date": "2025-05-30",
        "close": 8.71691,
        "direction_boundary": 10.783916,
        "core_momentum": -0.191675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342389
      },
      {
        "date": "2025-06-06",
        "close": 9.311245,
        "direction_boundary": 10.088494,
        "core_momentum": -0.077043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352917
      },
      {
        "date": "2025-06-13",
        "close": 9.222095,
        "direction_boundary": 9.784861,
        "core_momentum": -0.057514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353296
      },
      {
        "date": "2025-06-20",
        "close": 8.786249,
        "direction_boundary": 9.608557,
        "core_momentum": -0.085581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351223
      },
      {
        "date": "2025-06-27",
        "close": 10.212653,
        "direction_boundary": 9.192378,
        "core_momentum": 0.110991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401855
      },
      {
        "date": "2025-07-04",
        "close": 11.341888,
        "direction_boundary": 9.331057,
        "core_momentum": 0.215499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420469
      },
      {
        "date": "2025-07-11",
        "close": 11.54,
        "direction_boundary": 10.341425,
        "core_momentum": 0.1159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419701
      },
      {
        "date": "2025-07-18",
        "close": 10.81,
        "direction_boundary": 9.113133,
        "core_momentum": 0.1862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413417
      },
      {
        "date": "2025-07-25",
        "close": 11.29,
        "direction_boundary": 8.518799,
        "core_momentum": 0.325304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412394
      },
      {
        "date": "2025-08-01",
        "close": 10.69,
        "direction_boundary": 8.62776,
        "core_momentum": 0.239024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420522
      },
      {
        "date": "2025-08-08",
        "close": 11.06,
        "direction_boundary": 8.598043,
        "core_momentum": 0.286339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415992
      },
      {
        "date": "2025-08-15",
        "close": 11.85,
        "direction_boundary": 8.518799,
        "core_momentum": 0.391041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423972
      },
      {
        "date": "2025-08-22",
        "close": 11.36,
        "direction_boundary": 8.122575,
        "core_momentum": 0.398571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424532
      },
      {
        "date": "2025-08-29",
        "close": 12.7,
        "direction_boundary": 8.479177,
        "core_momentum": 0.497787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441199
      },
      {
        "date": "2025-09-05",
        "close": 12.13,
        "direction_boundary": 7.696635,
        "core_momentum": 0.576013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441552
      },
      {
        "date": "2025-09-12",
        "close": 13.63,
        "direction_boundary": 7.587674,
        "core_momentum": 0.796334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461436
      },
      {
        "date": "2025-09-19",
        "close": 13.71,
        "direction_boundary": 8.53861,
        "core_momentum": 0.605648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461278
      },
      {
        "date": "2025-09-26",
        "close": 14.78,
        "direction_boundary": 9.469734,
        "core_momentum": 0.560762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46593
      },
      {
        "date": "2025-10-03",
        "close": 15.96,
        "direction_boundary": 10.321614,
        "core_momentum": 0.54627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458782
      },
      {
        "date": "2025-10-10",
        "close": 17.35,
        "direction_boundary": 9.063605,
        "core_momentum": 0.914249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418317
      },
      {
        "date": "2025-10-17",
        "close": 15.69,
        "direction_boundary": 9.232,
        "core_momentum": 0.699523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451364
      },
      {
        "date": "2025-10-24",
        "close": 15.9,
        "direction_boundary": 9.449923,
        "core_momentum": 0.682553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451378
      },
      {
        "date": "2025-10-31",
        "close": 15.72,
        "direction_boundary": 9.925391,
        "core_momentum": 0.583817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453626
      },
      {
        "date": "2025-11-07",
        "close": 14.91,
        "direction_boundary": 10.519726,
        "core_momentum": 0.417337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464735
      },
      {
        "date": "2025-11-14",
        "close": 14.89,
        "direction_boundary": 9.261718,
        "core_momentum": 0.607693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46556
      },
      {
        "date": "2025-11-21",
        "close": 13.41,
        "direction_boundary": 8.944738,
        "core_momentum": 0.499205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495197
      },
      {
        "date": "2025-11-28",
        "close": 14.24,
        "direction_boundary": 8.489081,
        "core_momentum": 0.677449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495524
      },
      {
        "date": "2025-12-05",
        "close": 15.05,
        "direction_boundary": 8.687194,
        "core_momentum": 0.732435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493719
      },
      {
        "date": "2025-12-12",
        "close": 14.64,
        "direction_boundary": 8.677288,
        "core_momentum": 0.687163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496391
      },
      {
        "date": "2025-12-19",
        "close": 14.19,
        "direction_boundary": 8.211725,
        "core_momentum": 0.728017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492362
      },
      {
        "date": "2025-12-26",
        "close": 15.53,
        "direction_boundary": 7.924464,
        "core_momentum": 0.959754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466478
      },
      {
        "date": "2026-01-02",
        "close": 15.39,
        "direction_boundary": 8.29097,
        "core_momentum": 0.856236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449574
      },
      {
        "date": "2026-01-09",
        "close": 15.84,
        "direction_boundary": 8.548515,
        "core_momentum": 0.852953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450142
      },
      {
        "date": "2026-01-16",
        "close": 15.91,
        "direction_boundary": 9.430112,
        "core_momentum": 0.687149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436294
      },
      {
        "date": "2026-01-23",
        "close": 16.559999,
        "direction_boundary": 9.103228,
        "core_momentum": 0.819135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435874
      },
      {
        "date": "2026-01-30",
        "close": 19.49,
        "direction_boundary": 8.974456,
        "core_momentum": 1.171719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469726
      },
      {
        "date": "2026-02-06",
        "close": 16.200001,
        "direction_boundary": 9.509356,
        "core_momentum": 0.703586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55067
      },
      {
        "date": "2026-02-13",
        "close": 16.059999,
        "direction_boundary": 9.380584,
        "core_momentum": 0.712047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545861
      },
      {
        "date": "2026-02-27",
        "close": 18.0,
        "direction_boundary": 9.014078,
        "core_momentum": 0.996876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557872
      },
      {
        "date": "2026-03-06",
        "close": 16.57,
        "direction_boundary": 8.657476,
        "core_momentum": 0.913953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557596
      },
      {
        "date": "2026-03-13",
        "close": 15.26,
        "direction_boundary": 9.281528,
        "core_momentum": 0.644126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567143
      },
      {
        "date": "2026-03-20",
        "close": 13.48,
        "direction_boundary": 9.826335,
        "core_momentum": 0.371824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573824
      },
      {
        "date": "2026-03-27",
        "close": 13.25,
        "direction_boundary": 10.054163,
        "core_momentum": 0.317862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57421
      },
      {
        "date": "2026-04-03",
        "close": 12.86,
        "direction_boundary": 10.618782,
        "core_momentum": 0.211062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564631
      },
      {
        "date": "2026-04-10",
        "close": 13.72,
        "direction_boundary": 9.915485,
        "core_momentum": 0.383694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561354
      },
      {
        "date": "2026-04-17",
        "close": 14.12,
        "direction_boundary": 8.756533,
        "core_momentum": 0.61251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548925
      },
      {
        "date": "2026-04-24",
        "close": 13.79,
        "direction_boundary": 8.657476,
        "core_momentum": 0.592843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533096
      },
      {
        "date": "2026-05-01",
        "close": 14.34,
        "direction_boundary": 8.776343,
        "core_momentum": 0.633938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536058
      },
      {
        "date": "2026-05-08",
        "close": 15.05,
        "direction_boundary": 8.8754,
        "core_momentum": 0.695698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540781
      },
      {
        "date": "2026-05-15",
        "close": 14.54,
        "direction_boundary": 8.89521,
        "core_momentum": 0.634588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537886
      },
      {
        "date": "2026-05-22",
        "close": 14.14,
        "direction_boundary": 9.004172,
        "core_momentum": 0.570383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539182
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "direction_boundary": 8.924928,
        "core_momentum": 0.557436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519124
      },
      {
        "date": "2026-06-05",
        "close": 13.86,
        "direction_boundary": 8.71691,
        "core_momentum": 0.590013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512188
      },
      {
        "date": "2026-06-12",
        "close": 14.08,
        "direction_boundary": 9.311245,
        "core_momentum": 0.51215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506385
      },
      {
        "date": "2026-06-19",
        "close": 15.11,
        "direction_boundary": 9.222095,
        "core_momentum": 0.638456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514912
      },
      {
        "date": "2026-06-26",
        "close": 12.90957,
        "direction_boundary": 8.786249,
        "core_momentum": 0.469293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558673
      },
      {
        "date": "2026-07-03",
        "close": 13.404189,
        "direction_boundary": 10.212653,
        "core_momentum": 0.312508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545599
      },
      {
        "date": "2026-07-10",
        "close": 12.335811,
        "direction_boundary": 11.341888,
        "core_momentum": 0.087633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556071
      },
      {
        "date": "2026-07-17",
        "close": 12.068716,
        "direction_boundary": 11.54,
        "core_momentum": 0.045816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553705
      },
      {
        "date": "2026-07-24",
        "close": 12.73,
        "direction_boundary": 10.81,
        "core_momentum": 0.177613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56045
      },
      {
        "date": "2026-07-31",
        "close": 13.42,
        "direction_boundary": 11.29,
        "core_momentum": 0.188663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562934
      },
      {
        "date": "2026-08-07",
        "close": 14.64,
        "direction_boundary": 10.69,
        "core_momentum": 0.369504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525412
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.778846,
        "volume": 36009484
      },
      {
        "date": "2023-08-04",
        "close": 5.886588,
        "volume": 42071660
      },
      {
        "date": "2023-08-11",
        "close": 5.70049,
        "volume": 30916530
      },
      {
        "date": "2023-08-18",
        "close": 5.455623,
        "volume": 25706461
      },
      {
        "date": "2023-08-25",
        "close": 5.308703,
        "volume": 29320552
      },
      {
        "date": "2023-09-01",
        "close": 5.328292,
        "volume": 42969492
      },
      {
        "date": "2023-09-08",
        "close": 5.690694,
        "volume": 103115642
      },
      {
        "date": "2023-09-15",
        "close": 5.857203,
        "volume": 57094373
      },
      {
        "date": "2023-09-22",
        "close": 5.641721,
        "volume": 38325230
      },
      {
        "date": "2023-09-29",
        "close": 5.436034,
        "volume": 24691596
      },
      {
        "date": "2023-10-13",
        "close": 5.328292,
        "volume": 34768434
      },
      {
        "date": "2023-10-20",
        "close": 5.09322,
        "volume": 29966656
      },
      {
        "date": "2023-10-27",
        "close": 5.191167,
        "volume": 33036951
      },
      {
        "date": "2023-11-03",
        "close": 5.367471,
        "volume": 59058465
      },
      {
        "date": "2023-11-10",
        "close": 5.269525,
        "volume": 38273682
      },
      {
        "date": "2023-11-17",
        "close": 5.436034,
        "volume": 33560203
      },
      {
        "date": "2023-11-24",
        "close": 5.416444,
        "volume": 30110601
      },
      {
        "date": "2023-12-01",
        "close": 5.445828,
        "volume": 34589086
      },
      {
        "date": "2023-12-08",
        "close": 5.377265,
        "volume": 40825485
      },
      {
        "date": "2023-12-15",
        "close": 5.455623,
        "volume": 32897024
      },
      {
        "date": "2023-12-22",
        "close": 5.514391,
        "volume": 32110538
      },
      {
        "date": "2023-12-29",
        "close": 5.6809,
        "volume": 44079052
      },
      {
        "date": "2024-01-05",
        "close": 5.778846,
        "volume": 43087426
      },
      {
        "date": "2024-01-12",
        "close": 5.720078,
        "volume": 44236691
      },
      {
        "date": "2024-01-19",
        "close": 5.298908,
        "volume": 41244413
      },
      {
        "date": "2024-01-26",
        "close": 5.455623,
        "volume": 53527329
      },
      {
        "date": "2024-02-02",
        "close": 4.515336,
        "volume": 56896047
      },
      {
        "date": "2024-02-09",
        "close": 4.789586,
        "volume": 88833937
      },
      {
        "date": "2024-02-23",
        "close": 5.181373,
        "volume": 69427430
      },
      {
        "date": "2024-03-01",
        "close": 5.191167,
        "volume": 55926521
      },
      {
        "date": "2024-03-08",
        "close": 5.641721,
        "volume": 69565076
      },
      {
        "date": "2024-03-15",
        "close": 6.67016,
        "volume": 163853410
      },
      {
        "date": "2024-03-22",
        "close": 7.414554,
        "volume": 690761051
      },
      {
        "date": "2024-03-29",
        "close": 8.178537,
        "volume": 436092984
      },
      {
        "date": "2024-04-05",
        "close": 10.568433,
        "volume": 496774393
      },
      {
        "date": "2024-04-12",
        "close": 10.157058,
        "volume": 968775508
      },
      {
        "date": "2024-04-19",
        "close": 10.676173,
        "volume": 821403159
      },
      {
        "date": "2024-04-26",
        "close": 10.734942,
        "volume": 786042038
      },
      {
        "date": "2024-05-03",
        "close": 9.941574,
        "volume": 297743350
      },
      {
        "date": "2024-05-10",
        "close": 10.303977,
        "volume": 588795453
      },
      {
        "date": "2024-05-17",
        "close": 11.557693,
        "volume": 799130238
      },
      {
        "date": "2024-05-24",
        "close": 11.63605,
        "volume": 785234469
      },
      {
        "date": "2024-05-31",
        "close": 10.783916,
        "volume": 557448624
      },
      {
        "date": "2024-06-07",
        "close": 10.088494,
        "volume": 359498663
      },
      {
        "date": "2024-06-14",
        "close": 9.784861,
        "volume": 257016555
      },
      {
        "date": "2024-06-21",
        "close": 9.608557,
        "volume": 338587169
      },
      {
        "date": "2024-06-28",
        "close": 9.192378,
        "volume": 260341386
      },
      {
        "date": "2024-07-05",
        "close": 9.331057,
        "volume": 255273322
      },
      {
        "date": "2024-07-12",
        "close": 10.341425,
        "volume": 566297004
      },
      {
        "date": "2024-07-19",
        "close": 9.113133,
        "volume": 430634030
      },
      {
        "date": "2024-07-26",
        "close": 8.518799,
        "volume": 302803716
      },
      {
        "date": "2024-08-02",
        "close": 8.62776,
        "volume": 272109947
      },
      {
        "date": "2024-08-09",
        "close": 8.598043,
        "volume": 227156710
      },
      {
        "date": "2024-08-16",
        "close": 8.518799,
        "volume": 185016103
      },
      {
        "date": "2024-08-23",
        "close": 8.122575,
        "volume": 191544776
      },
      {
        "date": "2024-08-30",
        "close": 8.479177,
        "volume": 181015282
      },
      {
        "date": "2024-09-06",
        "close": 7.696635,
        "volume": 155201254
      },
      {
        "date": "2024-09-13",
        "close": 7.587674,
        "volume": 116498614
      },
      {
        "date": "2024-09-20",
        "close": 8.53861,
        "volume": 200261524
      },
      {
        "date": "2024-09-27",
        "close": 9.469734,
        "volume": 357249091
      },
      {
        "date": "2024-10-04",
        "close": 10.321614,
        "volume": 126201288
      },
      {
        "date": "2024-10-11",
        "close": 9.063605,
        "volume": 361416778
      },
      {
        "date": "2024-10-18",
        "close": 9.232,
        "volume": 251284189
      },
      {
        "date": "2024-10-25",
        "close": 9.449923,
        "volume": 267786677
      },
      {
        "date": "2024-11-01",
        "close": 9.925391,
        "volume": 326949849
      },
      {
        "date": "2024-11-08",
        "close": 10.519726,
        "volume": 713709289
      },
      {
        "date": "2024-11-15",
        "close": 9.261718,
        "volume": 276139745
      },
      {
        "date": "2024-11-22",
        "close": 8.944738,
        "volume": 224180570
      },
      {
        "date": "2024-11-29",
        "close": 8.489081,
        "volume": 150745573
      },
      {
        "date": "2024-12-06",
        "close": 8.687194,
        "volume": 132254418
      },
      {
        "date": "2024-12-13",
        "close": 8.677288,
        "volume": 219006621
      },
      {
        "date": "2024-12-20",
        "close": 8.211725,
        "volume": 99356732
      },
      {
        "date": "2024-12-27",
        "close": 7.924464,
        "volume": 94990348
      },
      {
        "date": "2025-01-03",
        "close": 8.29097,
        "volume": 125180034
      },
      {
        "date": "2025-01-10",
        "close": 8.548515,
        "volume": 372982035
      },
      {
        "date": "2025-01-17",
        "close": 9.430112,
        "volume": 652927603
      },
      {
        "date": "2025-01-24",
        "close": 9.103228,
        "volume": 293431581
      },
      {
        "date": "2025-01-31",
        "close": 8.974456,
        "volume": 38489500
      },
      {
        "date": "2025-02-07",
        "close": 9.509356,
        "volume": 232638218
      },
      {
        "date": "2025-02-14",
        "close": 9.380584,
        "volume": 503011301
      },
      {
        "date": "2025-02-21",
        "close": 9.014078,
        "volume": 229372414
      },
      {
        "date": "2025-02-28",
        "close": 8.657476,
        "volume": 234827648
      },
      {
        "date": "2025-03-07",
        "close": 9.281528,
        "volume": 283273674
      },
      {
        "date": "2025-03-14",
        "close": 9.826335,
        "volume": 371624841
      },
      {
        "date": "2025-03-21",
        "close": 10.054163,
        "volume": 454306256
      },
      {
        "date": "2025-03-28",
        "close": 10.618782,
        "volume": 1251588973
      },
      {
        "date": "2025-04-04",
        "close": 9.915485,
        "volume": 386175541
      },
      {
        "date": "2025-04-11",
        "close": 8.756533,
        "volume": 466143429
      },
      {
        "date": "2025-04-18",
        "close": 8.657476,
        "volume": 335021942
      },
      {
        "date": "2025-04-25",
        "close": 8.776343,
        "volume": 314974188
      },
      {
        "date": "2025-05-02",
        "close": 8.8754,
        "volume": 127379201
      },
      {
        "date": "2025-05-09",
        "close": 8.89521,
        "volume": 177402350
      },
      {
        "date": "2025-05-16",
        "close": 9.004172,
        "volume": 280687395
      },
      {
        "date": "2025-05-23",
        "close": 8.924928,
        "volume": 222921487
      },
      {
        "date": "2025-05-30",
        "close": 8.71691,
        "volume": 224947069
      },
      {
        "date": "2025-06-06",
        "close": 9.311245,
        "volume": 260909350
      },
      {
        "date": "2025-06-13",
        "close": 9.222095,
        "volume": 347102101
      },
      {
        "date": "2025-06-20",
        "close": 8.786249,
        "volume": 168438503
      },
      {
        "date": "2025-06-27",
        "close": 10.212653,
        "volume": 324137096
      },
      {
        "date": "2025-07-04",
        "close": 11.341888,
        "volume": 1344006135
      },
      {
        "date": "2025-07-11",
        "close": 11.54,
        "volume": 802778611
      },
      {
        "date": "2025-07-18",
        "close": 10.81,
        "volume": 458769783
      },
      {
        "date": "2025-07-25",
        "close": 11.29,
        "volume": 667092960
      },
      {
        "date": "2025-08-01",
        "close": 10.69,
        "volume": 314774496
      },
      {
        "date": "2025-08-08",
        "close": 11.06,
        "volume": 296023397
      },
      {
        "date": "2025-08-15",
        "close": 11.85,
        "volume": 473832852
      },
      {
        "date": "2025-08-22",
        "close": 11.36,
        "volume": 424411763
      },
      {
        "date": "2025-08-29",
        "close": 12.7,
        "volume": 726867465
      },
      {
        "date": "2025-09-05",
        "close": 12.13,
        "volume": 636974366
      },
      {
        "date": "2025-09-12",
        "close": 13.63,
        "volume": 459325824
      },
      {
        "date": "2025-09-19",
        "close": 13.71,
        "volume": 1187837831
      },
      {
        "date": "2025-09-26",
        "close": 14.78,
        "volume": 825353244
      },
      {
        "date": "2025-10-03",
        "close": 15.96,
        "volume": 383069448
      },
      {
        "date": "2025-10-10",
        "close": 17.35,
        "volume": 434742560
      },
      {
        "date": "2025-10-17",
        "close": 15.69,
        "volume": 656883037
      },
      {
        "date": "2025-10-24",
        "close": 15.9,
        "volume": 349713203
      },
      {
        "date": "2025-10-31",
        "close": 15.72,
        "volume": 478337749
      },
      {
        "date": "2025-11-07",
        "close": 14.91,
        "volume": 283568523
      },
      {
        "date": "2025-11-14",
        "close": 14.89,
        "volume": 249446046
      },
      {
        "date": "2025-11-21",
        "close": 13.41,
        "volume": 197012648
      },
      {
        "date": "2025-11-28",
        "close": 14.24,
        "volume": 192146347
      },
      {
        "date": "2025-12-05",
        "close": 15.05,
        "volume": 371590006
      },
      {
        "date": "2025-12-12",
        "close": 14.64,
        "volume": 352208739
      },
      {
        "date": "2025-12-19",
        "close": 14.19,
        "volume": 189364571
      },
      {
        "date": "2025-12-26",
        "close": 15.53,
        "volume": 352546544
      },
      {
        "date": "2026-01-02",
        "close": 15.39,
        "volume": 318401204
      },
      {
        "date": "2026-01-09",
        "close": 15.84,
        "volume": 469600049
      },
      {
        "date": "2026-01-16",
        "close": 15.91,
        "volume": 635722962
      },
      {
        "date": "2026-01-23",
        "close": 16.559999,
        "volume": 549336399
      },
      {
        "date": "2026-01-30",
        "close": 19.49,
        "volume": 1224172879
      },
      {
        "date": "2026-02-06",
        "close": 16.200001,
        "volume": 676210058
      },
      {
        "date": "2026-02-13",
        "close": 16.059999,
        "volume": 403033905
      },
      {
        "date": "2026-02-27",
        "close": 18.0,
        "volume": 402249281
      },
      {
        "date": "2026-03-06",
        "close": 16.57,
        "volume": 483949941
      },
      {
        "date": "2026-03-13",
        "close": 15.26,
        "volume": 278681227
      },
      {
        "date": "2026-03-20",
        "close": 13.48,
        "volume": 238241725
      },
      {
        "date": "2026-03-27",
        "close": 13.25,
        "volume": 232783361
      },
      {
        "date": "2026-04-03",
        "close": 12.86,
        "volume": 150870979
      },
      {
        "date": "2026-04-10",
        "close": 13.72,
        "volume": 145294897
      },
      {
        "date": "2026-04-17",
        "close": 14.12,
        "volume": 190334729
      },
      {
        "date": "2026-04-24",
        "close": 13.79,
        "volume": 156254440
      },
      {
        "date": "2026-05-01",
        "close": 14.34,
        "volume": 146543000
      },
      {
        "date": "2026-05-08",
        "close": 15.05,
        "volume": 173142228
      },
      {
        "date": "2026-05-15",
        "close": 14.54,
        "volume": 392917437
      },
      {
        "date": "2026-05-22",
        "close": 14.14,
        "volume": 217198532
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "volume": 246016454
      },
      {
        "date": "2026-06-05",
        "close": 13.86,
        "volume": 61718170
      },
      {
        "date": "2026-06-12",
        "close": 14.08,
        "volume": 107516026
      },
      {
        "date": "2026-06-19",
        "close": 15.11,
        "volume": 379491657
      },
      {
        "date": "2026-06-26",
        "close": 12.90957,
        "volume": 57007528
      },
      {
        "date": "2026-07-03",
        "close": 13.404189,
        "volume": 57230185
      },
      {
        "date": "2026-07-10",
        "close": 12.335811,
        "volume": 200554205
      },
      {
        "date": "2026-07-17",
        "close": 12.068716,
        "volume": 202755847
      },
      {
        "date": "2026-07-24",
        "close": 12.73,
        "volume": 268979127
      },
      {
        "date": "2026-07-31",
        "close": 13.42,
        "volume": 190592214
      },
      {
        "date": "2026-08-07",
        "close": 14.64,
        "volume": 337430822
      }
    ],
    "sharemaestro_context": {
      "trend": 14.587943,
      "fair_value": 10.277735,
      "market_activity": -16.687374,
      "market_dynamics": -0.243325,
      "relative_strength": -1.945182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.024709,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.015301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.050943,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.043999,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.28875,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.273201,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.911977,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.717061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.04717
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.067241
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.034111
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.591983
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.113886
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.433516
      }
    ]
  }
}