{
  "ticker": {
    "uuid": "b97d1ffe-6b11-4215-ba8e-b3b4d6b00cb6",
    "symbol": "ED",
    "name": "Consolidated Edison Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.104176,
    "boundary_margin": 0.068007,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.196349,
    "volatility_stability": 0.9737,
    "risk_context": 0.5093,
    "current_regime": {
      "move": 0.136206,
      "interruption": -0.079608,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.391,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.29798,
        "direction_boundary": 88.356147,
        "core_momentum": -0.079883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18166
      },
      {
        "date": "2023-08-25",
        "close": 81.807686,
        "direction_boundary": 86.581116,
        "core_momentum": -0.055132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179436
      },
      {
        "date": "2023-09-01",
        "close": 80.415098,
        "direction_boundary": 86.537179,
        "core_momentum": -0.070745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18084
      },
      {
        "date": "2023-09-08",
        "close": 81.234267,
        "direction_boundary": 88.619766,
        "core_momentum": -0.083339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181418
      },
      {
        "date": "2023-09-15",
        "close": 83.273088,
        "direction_boundary": 85.59694,
        "core_momentum": -0.027149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168213
      },
      {
        "date": "2023-09-22",
        "close": 82.672364,
        "direction_boundary": 83.892207,
        "core_momentum": -0.014541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168303
      },
      {
        "date": "2023-09-29",
        "close": 77.848368,
        "direction_boundary": 75.359753,
        "core_momentum": 0.033023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186681
      },
      {
        "date": "2023-10-06",
        "close": 78.594722,
        "direction_boundary": 71.686668,
        "core_momentum": 0.096365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179811
      },
      {
        "date": "2023-10-13",
        "close": 80.114736,
        "direction_boundary": 71.976649,
        "core_momentum": 0.113066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180579
      },
      {
        "date": "2023-10-20",
        "close": 79.240956,
        "direction_boundary": 74.577685,
        "core_momentum": 0.062529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176577
      },
      {
        "date": "2023-10-27",
        "close": 79.614133,
        "direction_boundary": 77.723533,
        "core_momentum": 0.024325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176997
      },
      {
        "date": "2023-11-03",
        "close": 81.980621,
        "direction_boundary": 79.120711,
        "core_momentum": 0.036146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18193
      },
      {
        "date": "2023-11-10",
        "close": 81.325286,
        "direction_boundary": 78.312281,
        "core_momentum": 0.038474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181981
      },
      {
        "date": "2023-11-17",
        "close": 83.899022,
        "direction_boundary": 82.91131,
        "core_momentum": 0.011913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181753
      },
      {
        "date": "2023-11-24",
        "close": 83.531688,
        "direction_boundary": 86.430586,
        "core_momentum": -0.03354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178036
      },
      {
        "date": "2023-12-01",
        "close": 84.192889,
        "direction_boundary": 86.297616,
        "core_momentum": -0.024389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177749
      },
      {
        "date": "2023-12-08",
        "close": 84.073505,
        "direction_boundary": 85.570712,
        "core_momentum": -0.017497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17585
      },
      {
        "date": "2023-12-15",
        "close": 82.512337,
        "direction_boundary": 84.365116,
        "core_momentum": -0.021961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177608
      },
      {
        "date": "2023-12-22",
        "close": 82.35622,
        "direction_boundary": 84.967914,
        "core_momentum": -0.030737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174326
      },
      {
        "date": "2023-12-29",
        "close": 83.540871,
        "direction_boundary": 84.489222,
        "core_momentum": -0.011225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17529
      },
      {
        "date": "2024-01-05",
        "close": 85.882624,
        "direction_boundary": 86.72312,
        "core_momentum": -0.009692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177687
      },
      {
        "date": "2024-01-12",
        "close": 84.137789,
        "direction_boundary": 85.535254,
        "core_momentum": -0.016338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179575
      },
      {
        "date": "2024-01-19",
        "close": 82.52152,
        "direction_boundary": 83.141791,
        "core_momentum": -0.00746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170581
      },
      {
        "date": "2024-01-26",
        "close": 82.668454,
        "direction_boundary": 84.134635,
        "core_momentum": -0.017427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169593
      },
      {
        "date": "2024-02-02",
        "close": 83.660255,
        "direction_boundary": 82.379429,
        "core_momentum": 0.015548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140341
      },
      {
        "date": "2024-02-09",
        "close": 81.786853,
        "direction_boundary": 81.874143,
        "core_momentum": -0.001066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142346
      },
      {
        "date": "2024-02-16",
        "close": 80.956885,
        "direction_boundary": 83.398083,
        "core_momentum": -0.029272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14267
      },
      {
        "date": "2024-02-23",
        "close": 81.522434,
        "direction_boundary": 81.618328,
        "core_momentum": -0.001175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142738
      },
      {
        "date": "2024-03-01",
        "close": 80.669475,
        "direction_boundary": 81.108549,
        "core_momentum": -0.005413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141442
      },
      {
        "date": "2024-03-08",
        "close": 83.552846,
        "direction_boundary": 81.045944,
        "core_momentum": 0.030932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14902
      },
      {
        "date": "2024-03-15",
        "close": 82.458834,
        "direction_boundary": 85.526635,
        "core_momentum": -0.03587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146216
      },
      {
        "date": "2024-03-22",
        "close": 82.14361,
        "direction_boundary": 85.025799,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145972
      },
      {
        "date": "2024-03-29",
        "close": 84.192565,
        "direction_boundary": 85.562409,
        "core_momentum": -0.01601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121751
      },
      {
        "date": "2024-04-05",
        "close": 83.117095,
        "direction_boundary": 88.513762,
        "core_momentum": -0.06097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123301
      },
      {
        "date": "2024-04-12",
        "close": 82.171424,
        "direction_boundary": 86.465702,
        "core_momentum": -0.049665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122158
      },
      {
        "date": "2024-04-19",
        "close": 85.082608,
        "direction_boundary": 88.576367,
        "core_momentum": -0.039443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129485
      },
      {
        "date": "2024-04-26",
        "close": 86.158078,
        "direction_boundary": 88.066587,
        "core_momentum": -0.021671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130181
      },
      {
        "date": "2024-05-03",
        "close": 88.596426,
        "direction_boundary": 88.978824,
        "core_momentum": -0.004298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129636
      },
      {
        "date": "2024-05-10",
        "close": 90.580482,
        "direction_boundary": 89.005654,
        "core_momentum": 0.017694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131253
      },
      {
        "date": "2024-05-17",
        "close": 90.797384,
        "direction_boundary": 85.84771,
        "core_momentum": 0.057656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125342
      },
      {
        "date": "2024-05-24",
        "close": 88.30069,
        "direction_boundary": 83.593069,
        "core_momentum": 0.056316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132175
      },
      {
        "date": "2024-05-31",
        "close": 88.412901,
        "direction_boundary": 82.754343,
        "core_momentum": 0.068378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131917
      },
      {
        "date": "2024-06-07",
        "close": 85.663732,
        "direction_boundary": 84.314554,
        "core_momentum": 0.016002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139824
      },
      {
        "date": "2024-06-14",
        "close": 84.971764,
        "direction_boundary": 83.845589,
        "core_momentum": 0.013432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137624
      },
      {
        "date": "2024-06-21",
        "close": 84.476166,
        "direction_boundary": 81.834449,
        "core_momentum": 0.032281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137907
      },
      {
        "date": "2024-06-28",
        "close": 83.615882,
        "direction_boundary": 81.527818,
        "core_momentum": 0.025612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137366
      },
      {
        "date": "2024-07-05",
        "close": 83.475618,
        "direction_boundary": 82.997844,
        "core_momentum": 0.005756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131471
      },
      {
        "date": "2024-07-12",
        "close": 86.206085,
        "direction_boundary": 83.944793,
        "core_momentum": 0.026938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136127
      },
      {
        "date": "2024-07-19",
        "close": 87.936004,
        "direction_boundary": 87.597312,
        "core_momentum": 0.003866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135286
      },
      {
        "date": "2024-07-26",
        "close": 90.180224,
        "direction_boundary": 86.253546,
        "core_momentum": 0.045525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138906
      },
      {
        "date": "2024-08-02",
        "close": 95.220367,
        "direction_boundary": 80.544795,
        "core_momentum": 0.182204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155624
      },
      {
        "date": "2024-08-09",
        "close": 94.462943,
        "direction_boundary": 81.915616,
        "core_momentum": 0.153174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151698
      },
      {
        "date": "2024-08-16",
        "close": 94.372936,
        "direction_boundary": 81.29798,
        "core_momentum": 0.160828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150314
      },
      {
        "date": "2024-08-23",
        "close": 94.84433,
        "direction_boundary": 81.807686,
        "core_momentum": 0.159357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150311
      },
      {
        "date": "2024-08-30",
        "close": 95.749405,
        "direction_boundary": 80.415098,
        "core_momentum": 0.190689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148512
      },
      {
        "date": "2024-09-06",
        "close": 97.370998,
        "direction_boundary": 81.234267,
        "core_momentum": 0.198644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143563
      },
      {
        "date": "2024-09-13",
        "close": 98.577765,
        "direction_boundary": 83.273088,
        "core_momentum": 0.183789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141124
      },
      {
        "date": "2024-09-20",
        "close": 97.436993,
        "direction_boundary": 82.672364,
        "core_momentum": 0.178592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142715
      },
      {
        "date": "2024-09-27",
        "close": 98.096943,
        "direction_boundary": 77.848368,
        "core_momentum": 0.260103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140321
      },
      {
        "date": "2024-10-04",
        "close": 97.248436,
        "direction_boundary": 78.594722,
        "core_momentum": 0.237341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139323
      },
      {
        "date": "2024-10-11",
        "close": 96.465923,
        "direction_boundary": 80.114736,
        "core_momentum": 0.204097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138555
      },
      {
        "date": "2024-10-18",
        "close": 100.651895,
        "direction_boundary": 79.240956,
        "core_momentum": 0.2702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142086
      },
      {
        "date": "2024-10-25",
        "close": 98.615476,
        "direction_boundary": 79.614133,
        "core_momentum": 0.238668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146553
      },
      {
        "date": "2024-11-01",
        "close": 94.278658,
        "direction_boundary": 81.980621,
        "core_momentum": 0.150012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158338
      },
      {
        "date": "2024-11-08",
        "close": 92.515647,
        "direction_boundary": 81.325286,
        "core_momentum": 0.1376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158321
      },
      {
        "date": "2024-11-15",
        "close": 91.713298,
        "direction_boundary": 83.899022,
        "core_momentum": 0.093139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158847
      },
      {
        "date": "2024-11-22",
        "close": 93.539195,
        "direction_boundary": 83.531688,
        "core_momentum": 0.119805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155586
      },
      {
        "date": "2024-11-29",
        "close": 95.659899,
        "direction_boundary": 84.192889,
        "core_momentum": 0.136199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158073
      },
      {
        "date": "2024-12-06",
        "close": 90.172697,
        "direction_boundary": 84.073505,
        "core_momentum": 0.072546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173913
      },
      {
        "date": "2024-12-13",
        "close": 88.147092,
        "direction_boundary": 82.512337,
        "core_momentum": 0.06829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176763
      },
      {
        "date": "2024-12-20",
        "close": 85.617464,
        "direction_boundary": 82.35622,
        "core_momentum": 0.039599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181555
      },
      {
        "date": "2024-12-27",
        "close": 85.1705,
        "direction_boundary": 83.540871,
        "core_momentum": 0.019507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181094
      },
      {
        "date": "2025-01-03",
        "close": 84.866183,
        "direction_boundary": 85.882624,
        "core_momentum": -0.011835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181164
      },
      {
        "date": "2025-01-10",
        "close": 83.829606,
        "direction_boundary": 84.137789,
        "core_momentum": -0.003663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1761
      },
      {
        "date": "2025-01-17",
        "close": 89.060041,
        "direction_boundary": 82.52152,
        "core_momentum": 0.079234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193897
      },
      {
        "date": "2025-01-24",
        "close": 86.159527,
        "direction_boundary": 82.668454,
        "core_momentum": 0.04223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195885
      },
      {
        "date": "2025-01-31",
        "close": 89.14563,
        "direction_boundary": 83.660255,
        "core_momentum": 0.065567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186019
      },
      {
        "date": "2025-02-07",
        "close": 91.370942,
        "direction_boundary": 81.786853,
        "core_momentum": 0.117184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189579
      },
      {
        "date": "2025-02-14",
        "close": 90.267796,
        "direction_boundary": 80.956885,
        "core_momentum": 0.115011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190175
      },
      {
        "date": "2025-02-21",
        "close": 94.277893,
        "direction_boundary": 81.522434,
        "core_momentum": 0.156466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200112
      },
      {
        "date": "2025-02-28",
        "close": 97.405778,
        "direction_boundary": 80.669475,
        "core_momentum": 0.207468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204879
      },
      {
        "date": "2025-03-07",
        "close": 99.439862,
        "direction_boundary": 83.552846,
        "core_momentum": 0.190143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205558
      },
      {
        "date": "2025-03-14",
        "close": 102.097605,
        "direction_boundary": 82.458834,
        "core_momentum": 0.238165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208042
      },
      {
        "date": "2025-03-21",
        "close": 103.431273,
        "direction_boundary": 82.14361,
        "core_momentum": 0.259152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207769
      },
      {
        "date": "2025-03-28",
        "close": 104.361963,
        "direction_boundary": 84.192565,
        "core_momentum": 0.239563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207886
      },
      {
        "date": "2025-04-04",
        "close": 104.889673,
        "direction_boundary": 83.117095,
        "core_momentum": 0.261951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207295
      },
      {
        "date": "2025-04-11",
        "close": 105.3886,
        "direction_boundary": 82.171424,
        "core_momentum": 0.282546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206697
      },
      {
        "date": "2025-04-18",
        "close": 107.55701,
        "direction_boundary": 85.082608,
        "core_momentum": 0.264148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200519
      },
      {
        "date": "2025-04-25",
        "close": 105.973879,
        "direction_boundary": 86.158078,
        "core_momentum": 0.229994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19938
      },
      {
        "date": "2025-05-02",
        "close": 105.5709,
        "direction_boundary": 88.596426,
        "core_momentum": 0.191593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187484
      },
      {
        "date": "2025-05-09",
        "close": 103.316136,
        "direction_boundary": 90.580482,
        "core_momentum": 0.1406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188192
      },
      {
        "date": "2025-05-16",
        "close": 100.920315,
        "direction_boundary": 90.797384,
        "core_momentum": 0.111489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19131
      },
      {
        "date": "2025-05-23",
        "close": 100.736454,
        "direction_boundary": 88.30069,
        "core_momentum": 0.140834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190026
      },
      {
        "date": "2025-05-30",
        "close": 101.113853,
        "direction_boundary": 88.412901,
        "core_momentum": 0.143655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187934
      },
      {
        "date": "2025-06-06",
        "close": 98.326907,
        "direction_boundary": 85.663732,
        "core_momentum": 0.147824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171937
      },
      {
        "date": "2025-06-13",
        "close": 100.600977,
        "direction_boundary": 84.971764,
        "core_momentum": 0.183934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169731
      },
      {
        "date": "2025-06-20",
        "close": 97.707586,
        "direction_boundary": 84.476166,
        "core_momentum": 0.156629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169757
      },
      {
        "date": "2025-06-27",
        "close": 94.978703,
        "direction_boundary": 83.615882,
        "core_momentum": 0.135893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175487
      },
      {
        "date": "2025-07-04",
        "close": 97.068911,
        "direction_boundary": 83.475618,
        "core_momentum": 0.162841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176758
      },
      {
        "date": "2025-07-11",
        "close": 97.339864,
        "direction_boundary": 86.206085,
        "core_momentum": 0.129153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175007
      },
      {
        "date": "2025-07-18",
        "close": 97.814032,
        "direction_boundary": 87.936004,
        "core_momentum": 0.112332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156172
      },
      {
        "date": "2025-07-25",
        "close": 98.955905,
        "direction_boundary": 90.180224,
        "core_momentum": 0.097313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1472
      },
      {
        "date": "2025-08-01",
        "close": 101.065468,
        "direction_boundary": 95.220367,
        "core_momentum": 0.061385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143176
      },
      {
        "date": "2025-08-08",
        "close": 101.104176,
        "direction_boundary": 94.462943,
        "core_momentum": 0.070305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140383
      },
      {
        "date": "2025-08-15",
        "close": 98.313652,
        "direction_boundary": 94.372936,
        "core_momentum": 0.041757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145624
      },
      {
        "date": "2025-08-22",
        "close": 99.172202,
        "direction_boundary": 94.84433,
        "core_momentum": 0.045631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13395
      },
      {
        "date": "2025-08-29",
        "close": 95.835567,
        "direction_boundary": 95.749405,
        "core_momentum": 0.0009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135393
      },
      {
        "date": "2025-09-05",
        "close": 95.659954,
        "direction_boundary": 97.370998,
        "core_momentum": -0.017572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131866
      },
      {
        "date": "2025-09-12",
        "close": 95.172142,
        "direction_boundary": 98.577765,
        "core_momentum": -0.034548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12564
      },
      {
        "date": "2025-09-19",
        "close": 93.981881,
        "direction_boundary": 97.436993,
        "core_momentum": -0.03546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124253
      },
      {
        "date": "2025-09-26",
        "close": 97.191685,
        "direction_boundary": 98.096943,
        "core_momentum": -0.009228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133605
      },
      {
        "date": "2025-10-03",
        "close": 96.401429,
        "direction_boundary": 97.248436,
        "core_momentum": -0.00871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133322
      },
      {
        "date": "2025-10-10",
        "close": 99.894164,
        "direction_boundary": 96.465923,
        "core_momentum": 0.035538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143493
      },
      {
        "date": "2025-10-17",
        "close": 98.723415,
        "direction_boundary": 100.651895,
        "core_momentum": -0.01916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140336
      },
      {
        "date": "2025-10-24",
        "close": 97.601447,
        "direction_boundary": 98.615476,
        "core_momentum": -0.010283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139856
      },
      {
        "date": "2025-10-31",
        "close": 95.035555,
        "direction_boundary": 94.278658,
        "core_momentum": 0.008028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1436
      },
      {
        "date": "2025-11-07",
        "close": 96.118498,
        "direction_boundary": 92.515647,
        "core_momentum": 0.038943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14281
      },
      {
        "date": "2025-11-14",
        "close": 99.181958,
        "direction_boundary": 91.713298,
        "core_momentum": 0.081435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147106
      },
      {
        "date": "2025-11-21",
        "close": 98.545985,
        "direction_boundary": 93.539195,
        "core_momentum": 0.053526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147317
      },
      {
        "date": "2025-11-28",
        "close": 98.742762,
        "direction_boundary": 95.659899,
        "core_momentum": 0.032227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147229
      },
      {
        "date": "2025-12-05",
        "close": 95.043352,
        "direction_boundary": 90.172697,
        "core_momentum": 0.054015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151607
      },
      {
        "date": "2025-12-12",
        "close": 95.958365,
        "direction_boundary": 88.147092,
        "core_momentum": 0.088616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148458
      },
      {
        "date": "2025-12-19",
        "close": 96.479825,
        "direction_boundary": 85.617464,
        "core_momentum": 0.126871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143369
      },
      {
        "date": "2025-12-26",
        "close": 97.699843,
        "direction_boundary": 85.1705,
        "core_momentum": 0.147109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138624
      },
      {
        "date": "2026-01-02",
        "close": 98.378724,
        "direction_boundary": 84.866183,
        "core_momentum": 0.159222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135692
      },
      {
        "date": "2026-01-09",
        "close": 97.611293,
        "direction_boundary": 83.829606,
        "core_momentum": 0.164401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136135
      },
      {
        "date": "2026-01-16",
        "close": 102.137167,
        "direction_boundary": 89.060041,
        "core_momentum": 0.146835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149835
      },
      {
        "date": "2026-01-23",
        "close": 102.1962,
        "direction_boundary": 86.159527,
        "core_momentum": 0.186128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14915
      },
      {
        "date": "2026-01-30",
        "close": 104.911725,
        "direction_boundary": 89.14563,
        "core_momentum": 0.176858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150678
      },
      {
        "date": "2026-02-06",
        "close": 105.610283,
        "direction_boundary": 91.370942,
        "core_momentum": 0.155841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15084
      },
      {
        "date": "2026-02-13",
        "close": 111.887474,
        "direction_boundary": 90.267796,
        "core_momentum": 0.239506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163441
      },
      {
        "date": "2026-02-20",
        "close": 108.899597,
        "direction_boundary": 94.277893,
        "core_momentum": 0.155092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169234
      },
      {
        "date": "2026-02-27",
        "close": 111.587129,
        "direction_boundary": 97.405778,
        "core_momentum": 0.14559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162415
      },
      {
        "date": "2026-03-06",
        "close": 111.349119,
        "direction_boundary": 99.439862,
        "core_momentum": 0.119763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162444
      },
      {
        "date": "2026-03-13",
        "close": 113.927563,
        "direction_boundary": 102.097605,
        "core_momentum": 0.115869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163307
      },
      {
        "date": "2026-03-20",
        "close": 108.542582,
        "direction_boundary": 103.431273,
        "core_momentum": 0.049417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178702
      },
      {
        "date": "2026-03-27",
        "close": 110.754093,
        "direction_boundary": 104.361963,
        "core_momentum": 0.06125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17543
      },
      {
        "date": "2026-04-03",
        "close": 114.473003,
        "direction_boundary": 104.889673,
        "core_momentum": 0.091366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17851
      },
      {
        "date": "2026-04-10",
        "close": 112.618507,
        "direction_boundary": 105.3886,
        "core_momentum": 0.068602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176156
      },
      {
        "date": "2026-04-17",
        "close": 109.236778,
        "direction_boundary": 107.55701,
        "core_momentum": 0.015617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181467
      },
      {
        "date": "2026-04-24",
        "close": 108.155815,
        "direction_boundary": 105.973879,
        "core_momentum": 0.020589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181228
      },
      {
        "date": "2026-05-01",
        "close": 109.573959,
        "direction_boundary": 105.5709,
        "core_momentum": 0.037918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176113
      },
      {
        "date": "2026-05-08",
        "close": 105.428614,
        "direction_boundary": 103.316136,
        "core_momentum": 0.020447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186104
      },
      {
        "date": "2026-05-15",
        "close": 105.36,
        "direction_boundary": 100.920315,
        "core_momentum": 0.043992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181779
      },
      {
        "date": "2026-05-22",
        "close": 108.54,
        "direction_boundary": 100.736454,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185182
      },
      {
        "date": "2026-05-29",
        "close": 105.63,
        "direction_boundary": 101.113853,
        "core_momentum": 0.044664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190077
      },
      {
        "date": "2026-06-05",
        "close": 106.26,
        "direction_boundary": 98.326907,
        "core_momentum": 0.080681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180766
      },
      {
        "date": "2026-06-12",
        "close": 107.74,
        "direction_boundary": 100.600977,
        "core_momentum": 0.070964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181111
      },
      {
        "date": "2026-06-19",
        "close": 106.36,
        "direction_boundary": 97.707586,
        "core_momentum": 0.088554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182689
      },
      {
        "date": "2026-06-26",
        "close": 112.06,
        "direction_boundary": 94.978703,
        "core_momentum": 0.179843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194408
      },
      {
        "date": "2026-07-03",
        "close": 113.99,
        "direction_boundary": 97.068911,
        "core_momentum": 0.17432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195089
      },
      {
        "date": "2026-07-10",
        "close": 111.12,
        "direction_boundary": 97.339864,
        "core_momentum": 0.141567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199033
      },
      {
        "date": "2026-07-17",
        "close": 112.37,
        "direction_boundary": 97.814032,
        "core_momentum": 0.148813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190649
      },
      {
        "date": "2026-07-24",
        "close": 113.01,
        "direction_boundary": 98.955905,
        "core_momentum": 0.142024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190614
      },
      {
        "date": "2026-07-31",
        "close": 108.85,
        "direction_boundary": 101.065468,
        "core_momentum": 0.077025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196075
      },
      {
        "date": "2026-08-07",
        "close": 107.98,
        "direction_boundary": 101.104176,
        "core_momentum": 0.068007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.29798,
        "volume": 8575243
      },
      {
        "date": "2023-08-25",
        "close": 81.807686,
        "volume": 9338191
      },
      {
        "date": "2023-09-01",
        "close": 80.415098,
        "volume": 7589218
      },
      {
        "date": "2023-09-08",
        "close": 81.234267,
        "volume": 6327534
      },
      {
        "date": "2023-09-15",
        "close": 83.273088,
        "volume": 10915062
      },
      {
        "date": "2023-09-22",
        "close": 82.672364,
        "volume": 7144841
      },
      {
        "date": "2023-09-29",
        "close": 77.848368,
        "volume": 9332336
      },
      {
        "date": "2023-10-06",
        "close": 78.594722,
        "volume": 11953735
      },
      {
        "date": "2023-10-13",
        "close": 80.114736,
        "volume": 8884754
      },
      {
        "date": "2023-10-20",
        "close": 79.240956,
        "volume": 21705405
      },
      {
        "date": "2023-10-27",
        "close": 79.614133,
        "volume": 8425191
      },
      {
        "date": "2023-11-03",
        "close": 81.980621,
        "volume": 10468445
      },
      {
        "date": "2023-11-10",
        "close": 81.325286,
        "volume": 14207404
      },
      {
        "date": "2023-11-17",
        "close": 83.899022,
        "volume": 10819353
      },
      {
        "date": "2023-11-24",
        "close": 83.531688,
        "volume": 4798777
      },
      {
        "date": "2023-12-01",
        "close": 84.192889,
        "volume": 10642514
      },
      {
        "date": "2023-12-08",
        "close": 84.073505,
        "volume": 9376851
      },
      {
        "date": "2023-12-15",
        "close": 82.512337,
        "volume": 12672127
      },
      {
        "date": "2023-12-22",
        "close": 82.35622,
        "volume": 9202652
      },
      {
        "date": "2023-12-29",
        "close": 83.540871,
        "volume": 4970239
      },
      {
        "date": "2024-01-05",
        "close": 85.882624,
        "volume": 7498936
      },
      {
        "date": "2024-01-12",
        "close": 84.137789,
        "volume": 8315477
      },
      {
        "date": "2024-01-19",
        "close": 82.52152,
        "volume": 7295796
      },
      {
        "date": "2024-01-26",
        "close": 82.668454,
        "volume": 8960965
      },
      {
        "date": "2024-02-02",
        "close": 83.660255,
        "volume": 10464938
      },
      {
        "date": "2024-02-09",
        "close": 81.786853,
        "volume": 7971121
      },
      {
        "date": "2024-02-16",
        "close": 80.956885,
        "volume": 12671736
      },
      {
        "date": "2024-02-23",
        "close": 81.522434,
        "volume": 6541319
      },
      {
        "date": "2024-03-01",
        "close": 80.669475,
        "volume": 8282762
      },
      {
        "date": "2024-03-08",
        "close": 83.552846,
        "volume": 7515670
      },
      {
        "date": "2024-03-15",
        "close": 82.458834,
        "volume": 9083895
      },
      {
        "date": "2024-03-22",
        "close": 82.14361,
        "volume": 8078734
      },
      {
        "date": "2024-03-29",
        "close": 84.192565,
        "volume": 6296894
      },
      {
        "date": "2024-04-05",
        "close": 83.117095,
        "volume": 7706144
      },
      {
        "date": "2024-04-12",
        "close": 82.171424,
        "volume": 6953336
      },
      {
        "date": "2024-04-19",
        "close": 85.082608,
        "volume": 18466455
      },
      {
        "date": "2024-04-26",
        "close": 86.158078,
        "volume": 9273859
      },
      {
        "date": "2024-05-03",
        "close": 88.596426,
        "volume": 11708080
      },
      {
        "date": "2024-05-10",
        "close": 90.580482,
        "volume": 9582711
      },
      {
        "date": "2024-05-17",
        "close": 90.797384,
        "volume": 8989293
      },
      {
        "date": "2024-05-24",
        "close": 88.30069,
        "volume": 10093743
      },
      {
        "date": "2024-05-31",
        "close": 88.412901,
        "volume": 14019684
      },
      {
        "date": "2024-06-07",
        "close": 85.663732,
        "volume": 10516652
      },
      {
        "date": "2024-06-14",
        "close": 84.971764,
        "volume": 7309235
      },
      {
        "date": "2024-06-21",
        "close": 84.476166,
        "volume": 7323789
      },
      {
        "date": "2024-06-28",
        "close": 83.615882,
        "volume": 8716696
      },
      {
        "date": "2024-07-05",
        "close": 83.475618,
        "volume": 4746880
      },
      {
        "date": "2024-07-12",
        "close": 86.206085,
        "volume": 6515641
      },
      {
        "date": "2024-07-19",
        "close": 87.936004,
        "volume": 9001559
      },
      {
        "date": "2024-07-26",
        "close": 90.180224,
        "volume": 8333046
      },
      {
        "date": "2024-08-02",
        "close": 95.220367,
        "volume": 10905751
      },
      {
        "date": "2024-08-09",
        "close": 94.462943,
        "volume": 10240229
      },
      {
        "date": "2024-08-16",
        "close": 94.372936,
        "volume": 8825675
      },
      {
        "date": "2024-08-23",
        "close": 94.84433,
        "volume": 8686007
      },
      {
        "date": "2024-08-30",
        "close": 95.749405,
        "volume": 6685745
      },
      {
        "date": "2024-09-06",
        "close": 97.370998,
        "volume": 6734491
      },
      {
        "date": "2024-09-13",
        "close": 98.577765,
        "volume": 8433307
      },
      {
        "date": "2024-09-20",
        "close": 97.436993,
        "volume": 9460314
      },
      {
        "date": "2024-09-27",
        "close": 98.096943,
        "volume": 6026274
      },
      {
        "date": "2024-10-04",
        "close": 97.248436,
        "volume": 6185753
      },
      {
        "date": "2024-10-11",
        "close": 96.465923,
        "volume": 6907541
      },
      {
        "date": "2024-10-18",
        "close": 100.651895,
        "volume": 14687344
      },
      {
        "date": "2024-10-25",
        "close": 98.615476,
        "volume": 7137865
      },
      {
        "date": "2024-11-01",
        "close": 94.278658,
        "volume": 10863908
      },
      {
        "date": "2024-11-08",
        "close": 92.515647,
        "volume": 13829391
      },
      {
        "date": "2024-11-15",
        "close": 91.713298,
        "volume": 11132591
      },
      {
        "date": "2024-11-22",
        "close": 93.539195,
        "volume": 8476351
      },
      {
        "date": "2024-11-29",
        "close": 95.659899,
        "volume": 8714308
      },
      {
        "date": "2024-12-06",
        "close": 90.172697,
        "volume": 13967622
      },
      {
        "date": "2024-12-13",
        "close": 88.147092,
        "volume": 10746435
      },
      {
        "date": "2024-12-20",
        "close": 85.617464,
        "volume": 15286366
      },
      {
        "date": "2024-12-27",
        "close": 85.1705,
        "volume": 5832337
      },
      {
        "date": "2025-01-03",
        "close": 84.866183,
        "volume": 6531613
      },
      {
        "date": "2025-01-10",
        "close": 83.829606,
        "volume": 8878916
      },
      {
        "date": "2025-01-17",
        "close": 89.060041,
        "volume": 11574086
      },
      {
        "date": "2025-01-24",
        "close": 86.159527,
        "volume": 8813685
      },
      {
        "date": "2025-01-31",
        "close": 89.14563,
        "volume": 16797332
      },
      {
        "date": "2025-02-07",
        "close": 91.370942,
        "volume": 10402534
      },
      {
        "date": "2025-02-14",
        "close": 90.267796,
        "volume": 12245678
      },
      {
        "date": "2025-02-21",
        "close": 94.277893,
        "volume": 11421115
      },
      {
        "date": "2025-02-28",
        "close": 97.405778,
        "volume": 17065840
      },
      {
        "date": "2025-03-07",
        "close": 99.439862,
        "volume": 19869311
      },
      {
        "date": "2025-03-14",
        "close": 102.097605,
        "volume": 16107151
      },
      {
        "date": "2025-03-21",
        "close": 103.431273,
        "volume": 15811680
      },
      {
        "date": "2025-03-28",
        "close": 104.361963,
        "volume": 10618277
      },
      {
        "date": "2025-04-04",
        "close": 104.889673,
        "volume": 18014694
      },
      {
        "date": "2025-04-11",
        "close": 105.3886,
        "volume": 18000895
      },
      {
        "date": "2025-04-18",
        "close": 107.55701,
        "volume": 8636143
      },
      {
        "date": "2025-04-25",
        "close": 105.973879,
        "volume": 11476090
      },
      {
        "date": "2025-05-02",
        "close": 105.5709,
        "volume": 16566783
      },
      {
        "date": "2025-05-09",
        "close": 103.316136,
        "volume": 14868625
      },
      {
        "date": "2025-05-16",
        "close": 100.920315,
        "volume": 18054464
      },
      {
        "date": "2025-05-23",
        "close": 100.736454,
        "volume": 11349399
      },
      {
        "date": "2025-05-30",
        "close": 101.113853,
        "volume": 13746040
      },
      {
        "date": "2025-06-06",
        "close": 98.326907,
        "volume": 10883652
      },
      {
        "date": "2025-06-13",
        "close": 100.600977,
        "volume": 11772753
      },
      {
        "date": "2025-06-20",
        "close": 97.707586,
        "volume": 15707702
      },
      {
        "date": "2025-06-27",
        "close": 94.978703,
        "volume": 16843549
      },
      {
        "date": "2025-07-04",
        "close": 97.068911,
        "volume": 9482026
      },
      {
        "date": "2025-07-11",
        "close": 97.339864,
        "volume": 11739964
      },
      {
        "date": "2025-07-18",
        "close": 97.814032,
        "volume": 8951721
      },
      {
        "date": "2025-07-25",
        "close": 98.955905,
        "volume": 9738264
      },
      {
        "date": "2025-08-01",
        "close": 101.065468,
        "volume": 10581279
      },
      {
        "date": "2025-08-08",
        "close": 101.104176,
        "volume": 12228459
      },
      {
        "date": "2025-08-15",
        "close": 98.313652,
        "volume": 12934885
      },
      {
        "date": "2025-08-22",
        "close": 99.172202,
        "volume": 14989879
      },
      {
        "date": "2025-08-29",
        "close": 95.835567,
        "volume": 16742458
      },
      {
        "date": "2025-09-05",
        "close": 95.659954,
        "volume": 11064517
      },
      {
        "date": "2025-09-12",
        "close": 95.172142,
        "volume": 8015506
      },
      {
        "date": "2025-09-19",
        "close": 93.981881,
        "volume": 11255747
      },
      {
        "date": "2025-09-26",
        "close": 97.191685,
        "volume": 9550847
      },
      {
        "date": "2025-10-03",
        "close": 96.401429,
        "volume": 9502085
      },
      {
        "date": "2025-10-10",
        "close": 99.894164,
        "volume": 8937766
      },
      {
        "date": "2025-10-17",
        "close": 98.723415,
        "volume": 7651932
      },
      {
        "date": "2025-10-24",
        "close": 97.601447,
        "volume": 6094479
      },
      {
        "date": "2025-10-31",
        "close": 95.035555,
        "volume": 9342533
      },
      {
        "date": "2025-11-07",
        "close": 96.118498,
        "volume": 11555306
      },
      {
        "date": "2025-11-14",
        "close": 99.181958,
        "volume": 9730053
      },
      {
        "date": "2025-11-21",
        "close": 98.545985,
        "volume": 15837513
      },
      {
        "date": "2025-11-28",
        "close": 98.742762,
        "volume": 12204202
      },
      {
        "date": "2025-12-05",
        "close": 95.043352,
        "volume": 11339369
      },
      {
        "date": "2025-12-12",
        "close": 95.958365,
        "volume": 9776911
      },
      {
        "date": "2025-12-19",
        "close": 96.479825,
        "volume": 13751581
      },
      {
        "date": "2025-12-26",
        "close": 97.699843,
        "volume": 4145369
      },
      {
        "date": "2026-01-02",
        "close": 98.378724,
        "volume": 5327181
      },
      {
        "date": "2026-01-09",
        "close": 97.611293,
        "volume": 8467012
      },
      {
        "date": "2026-01-16",
        "close": 102.137167,
        "volume": 10039078
      },
      {
        "date": "2026-01-23",
        "close": 102.1962,
        "volume": 10503859
      },
      {
        "date": "2026-01-30",
        "close": 104.911725,
        "volume": 7468914
      },
      {
        "date": "2026-02-06",
        "close": 105.610283,
        "volume": 11292527
      },
      {
        "date": "2026-02-13",
        "close": 111.887474,
        "volume": 8815272
      },
      {
        "date": "2026-02-20",
        "close": 108.899597,
        "volume": 10660473
      },
      {
        "date": "2026-02-27",
        "close": 111.587129,
        "volume": 20223826
      },
      {
        "date": "2026-03-06",
        "close": 111.349119,
        "volume": 12754127
      },
      {
        "date": "2026-03-13",
        "close": 113.927563,
        "volume": 8820952
      },
      {
        "date": "2026-03-20",
        "close": 108.542582,
        "volume": 11732987
      },
      {
        "date": "2026-03-27",
        "close": 110.754093,
        "volume": 8445317
      },
      {
        "date": "2026-04-03",
        "close": 114.473003,
        "volume": 9754102
      },
      {
        "date": "2026-04-10",
        "close": 112.618507,
        "volume": 8043117
      },
      {
        "date": "2026-04-17",
        "close": 109.236778,
        "volume": 8703935
      },
      {
        "date": "2026-04-24",
        "close": 108.155815,
        "volume": 7506908
      },
      {
        "date": "2026-05-01",
        "close": 109.573959,
        "volume": 9545920
      },
      {
        "date": "2026-05-08",
        "close": 105.428614,
        "volume": 12653703
      },
      {
        "date": "2026-05-15",
        "close": 105.36,
        "volume": 12197685
      },
      {
        "date": "2026-05-22",
        "close": 108.54,
        "volume": 12337609
      },
      {
        "date": "2026-05-29",
        "close": 105.63,
        "volume": 15508424
      },
      {
        "date": "2026-06-05",
        "close": 106.26,
        "volume": 11856146
      },
      {
        "date": "2026-06-12",
        "close": 107.74,
        "volume": 10160320
      },
      {
        "date": "2026-06-19",
        "close": 106.36,
        "volume": 13033150
      },
      {
        "date": "2026-06-26",
        "close": 112.06,
        "volume": 13036923
      },
      {
        "date": "2026-07-03",
        "close": 113.99,
        "volume": 7942890
      },
      {
        "date": "2026-07-10",
        "close": 111.12,
        "volume": 10512278
      },
      {
        "date": "2026-07-17",
        "close": 112.37,
        "volume": 9277513
      },
      {
        "date": "2026-07-24",
        "close": 113.01,
        "volume": 11311359
      },
      {
        "date": "2026-07-31",
        "close": 108.85,
        "volume": 12664197
      },
      {
        "date": "2026-08-07",
        "close": 107.98,
        "volume": 11823774
      }
    ],
    "sharemaestro_context": {
      "trend": 109.018654,
      "fair_value": 94.864091,
      "market_activity": 16.470281,
      "market_dynamics": 0.128766,
      "relative_strength": -7.441551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.000776,
        "directional_follow_through": 0.5312,
        "regime_survival": 1.0,
        "conditional_difference": -0.008084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.000519,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.020909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.006385,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.059974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.098206,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.013283,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.010334
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.013662
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.074432
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.059726
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.012214
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.076078
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.007751
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.011365
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.136206
      }
    ]
  }
}