{
  "ticker": {
    "uuid": "b97d937b-76ac-4e6f-8589-0030c3f3c203",
    "symbol": "AHT",
    "name": "Ashford Hospitality Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.24,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.3,
    "boundary_margin": -0.485714,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.376269,
    "volatility_stability": 0.4007,
    "risk_context": 0.2658,
    "current_regime": {
      "move": -0.975857,
      "interruption": 1.283168,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.5,
        "direction_boundary": 96.9,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899999
      },
      {
        "date": "2023-08-25",
        "close": 27.2,
        "direction_boundary": 100.0,
        "core_momentum": -0.728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893733
      },
      {
        "date": "2023-09-01",
        "close": 28.0,
        "direction_boundary": 97.9,
        "core_momentum": -0.713994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892244
      },
      {
        "date": "2023-09-08",
        "close": 30.6,
        "direction_boundary": 99.8,
        "core_momentum": -0.693387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84218
      },
      {
        "date": "2023-09-15",
        "close": 28.8,
        "direction_boundary": 87.4,
        "core_momentum": -0.670481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795721
      },
      {
        "date": "2023-09-22",
        "close": 22.6,
        "direction_boundary": 73.7,
        "core_momentum": -0.693351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850782
      },
      {
        "date": "2023-09-29",
        "close": 23.9,
        "direction_boundary": 68.1,
        "core_momentum": -0.649046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823717
      },
      {
        "date": "2023-10-06",
        "close": 23.1,
        "direction_boundary": 68.5,
        "core_momentum": -0.662774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8034
      },
      {
        "date": "2023-10-13",
        "close": 22.0,
        "direction_boundary": 73.1,
        "core_momentum": -0.699042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786492
      },
      {
        "date": "2023-10-20",
        "close": 22.2,
        "direction_boundary": 77.8,
        "core_momentum": -0.714653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777127
      },
      {
        "date": "2023-10-27",
        "close": 19.7,
        "direction_boundary": 77.5,
        "core_momentum": -0.745806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788984
      },
      {
        "date": "2023-11-03",
        "close": 26.1,
        "direction_boundary": 64.0,
        "core_momentum": -0.592187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796439
      },
      {
        "date": "2023-11-10",
        "close": 20.6,
        "direction_boundary": 71.2,
        "core_momentum": -0.710674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824041
      },
      {
        "date": "2023-11-17",
        "close": 23.5,
        "direction_boundary": 67.5,
        "core_momentum": -0.651852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827994
      },
      {
        "date": "2023-11-24",
        "close": 23.0,
        "direction_boundary": 65.6,
        "core_momentum": -0.64939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821006
      },
      {
        "date": "2023-12-01",
        "close": 24.0,
        "direction_boundary": 64.4,
        "core_momentum": -0.627329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777892
      },
      {
        "date": "2023-12-08",
        "close": 22.9,
        "direction_boundary": 59.2,
        "core_momentum": -0.613176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773828
      },
      {
        "date": "2023-12-15",
        "close": 20.2,
        "direction_boundary": 52.5,
        "core_momentum": -0.615238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786697
      },
      {
        "date": "2023-12-22",
        "close": 19.3,
        "direction_boundary": 45.5,
        "core_momentum": -0.575824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770295
      },
      {
        "date": "2023-12-29",
        "close": 19.4,
        "direction_boundary": 44.7,
        "core_momentum": -0.565996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763219
      },
      {
        "date": "2024-01-05",
        "close": 18.2,
        "direction_boundary": 43.2,
        "core_momentum": -0.578704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756071
      },
      {
        "date": "2024-01-12",
        "close": 15.2,
        "direction_boundary": 58.3,
        "core_momentum": -0.73928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784239
      },
      {
        "date": "2024-01-19",
        "close": 14.7,
        "direction_boundary": 60.9,
        "core_momentum": -0.758621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784242
      },
      {
        "date": "2024-01-26",
        "close": 14.1,
        "direction_boundary": 66.5,
        "core_momentum": -0.78797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779116
      },
      {
        "date": "2024-02-02",
        "close": 17.4,
        "direction_boundary": 69.9,
        "core_momentum": -0.751073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842452
      },
      {
        "date": "2024-02-09",
        "close": 15.2,
        "direction_boundary": 61.0,
        "core_momentum": -0.75082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843092
      },
      {
        "date": "2024-02-16",
        "close": 16.2,
        "direction_boundary": 58.6,
        "core_momentum": -0.723549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851867
      },
      {
        "date": "2024-02-23",
        "close": 15.7,
        "direction_boundary": 52.8,
        "core_momentum": -0.702652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851234
      },
      {
        "date": "2024-03-01",
        "close": 17.4,
        "direction_boundary": 48.4,
        "core_momentum": -0.640496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865956
      },
      {
        "date": "2024-03-08",
        "close": 15.1,
        "direction_boundary": 37.8,
        "core_momentum": -0.600529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867955
      },
      {
        "date": "2024-03-15",
        "close": 13.8,
        "direction_boundary": 30.7,
        "core_momentum": -0.550489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871174
      },
      {
        "date": "2024-03-22",
        "close": 13.1,
        "direction_boundary": 27.5,
        "core_momentum": -0.523636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815833
      },
      {
        "date": "2024-03-29",
        "close": 13.7,
        "direction_boundary": 32.1,
        "core_momentum": -0.573209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813876
      },
      {
        "date": "2024-04-05",
        "close": 13.2,
        "direction_boundary": 27.9,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813984
      },
      {
        "date": "2024-04-12",
        "close": 14.3,
        "direction_boundary": 31.2,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824887
      },
      {
        "date": "2024-04-19",
        "close": 13.1,
        "direction_boundary": 33.6,
        "core_momentum": -0.610119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829766
      },
      {
        "date": "2024-04-26",
        "close": 12.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823315
      },
      {
        "date": "2024-05-03",
        "close": 12.4,
        "direction_boundary": 44.6,
        "core_momentum": -0.721973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705702
      },
      {
        "date": "2024-05-10",
        "close": 13.2,
        "direction_boundary": 37.4,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649
      },
      {
        "date": "2024-05-17",
        "close": 13.0,
        "direction_boundary": 42.2,
        "core_momentum": -0.691943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612574
      },
      {
        "date": "2024-05-24",
        "close": 12.8,
        "direction_boundary": 38.3,
        "core_momentum": -0.665796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612656
      },
      {
        "date": "2024-05-31",
        "close": 11.7,
        "direction_boundary": 45.6,
        "core_momentum": -0.743421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612033
      },
      {
        "date": "2024-06-07",
        "close": 10.9,
        "direction_boundary": 41.9,
        "core_momentum": -0.739857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614433
      },
      {
        "date": "2024-06-14",
        "close": 9.995,
        "direction_boundary": 40.6,
        "core_momentum": -0.753818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604475
      },
      {
        "date": "2024-06-21",
        "close": 8.2,
        "direction_boundary": 35.3,
        "core_momentum": -0.767705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649095
      },
      {
        "date": "2024-06-28",
        "close": 9.715,
        "direction_boundary": 37.3,
        "core_momentum": -0.739544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705921
      },
      {
        "date": "2024-07-05",
        "close": 9.961,
        "direction_boundary": 39.4,
        "core_momentum": -0.747183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707296
      },
      {
        "date": "2024-07-12",
        "close": 10.7,
        "direction_boundary": 38.4,
        "core_momentum": -0.721354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681239
      },
      {
        "date": "2024-07-19",
        "close": 9.7,
        "direction_boundary": 37.0,
        "core_momentum": -0.737838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690861
      },
      {
        "date": "2024-07-26",
        "close": 10.2,
        "direction_boundary": 38.0,
        "core_momentum": -0.731579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695772
      },
      {
        "date": "2024-08-02",
        "close": 9.8,
        "direction_boundary": 33.8,
        "core_momentum": -0.710059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617708
      },
      {
        "date": "2024-08-09",
        "close": 9.02,
        "direction_boundary": 29.6,
        "core_momentum": -0.69527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602644
      },
      {
        "date": "2024-08-16",
        "close": 9.1,
        "direction_boundary": 28.5,
        "core_momentum": -0.680702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592096
      },
      {
        "date": "2024-08-23",
        "close": 10.4,
        "direction_boundary": 27.2,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62993
      },
      {
        "date": "2024-08-30",
        "close": 9.425,
        "direction_boundary": 28.0,
        "core_momentum": -0.663393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615781
      },
      {
        "date": "2024-09-06",
        "close": 8.46,
        "direction_boundary": 30.6,
        "core_momentum": -0.723529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604498
      },
      {
        "date": "2024-09-13",
        "close": 7.9,
        "direction_boundary": 28.8,
        "core_momentum": -0.725694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600394
      },
      {
        "date": "2024-09-20",
        "close": 9.068,
        "direction_boundary": 22.6,
        "core_momentum": -0.598761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637656
      },
      {
        "date": "2024-09-27",
        "close": 7.5,
        "direction_boundary": 23.9,
        "core_momentum": -0.686192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67614
      },
      {
        "date": "2024-10-04",
        "close": 7.251,
        "direction_boundary": 23.1,
        "core_momentum": -0.686104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676015
      },
      {
        "date": "2024-10-11",
        "close": 6.08,
        "direction_boundary": 22.0,
        "core_momentum": -0.723636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691065
      },
      {
        "date": "2024-10-18",
        "close": 6.018,
        "direction_boundary": 22.2,
        "core_momentum": -0.728919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687124
      },
      {
        "date": "2024-10-25",
        "close": 5.57,
        "direction_boundary": 19.7,
        "core_momentum": -0.717259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685532
      },
      {
        "date": "2024-11-01",
        "close": 6.65,
        "direction_boundary": 26.1,
        "core_momentum": -0.745211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738965
      },
      {
        "date": "2024-11-08",
        "close": 8.98,
        "direction_boundary": 20.6,
        "core_momentum": -0.564078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85858
      },
      {
        "date": "2024-11-15",
        "close": 9.48,
        "direction_boundary": 23.5,
        "core_momentum": -0.596596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863893
      },
      {
        "date": "2024-11-22",
        "close": 9.26,
        "direction_boundary": 23.0,
        "core_momentum": -0.597391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864026
      },
      {
        "date": "2024-11-29",
        "close": 8.95,
        "direction_boundary": 24.0,
        "core_momentum": -0.627083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857468
      },
      {
        "date": "2024-12-06",
        "close": 8.84,
        "direction_boundary": 22.9,
        "core_momentum": -0.613974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853036
      },
      {
        "date": "2024-12-13",
        "close": 8.21,
        "direction_boundary": 20.2,
        "core_momentum": -0.593564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850867
      },
      {
        "date": "2024-12-20",
        "close": 7.73,
        "direction_boundary": 19.3,
        "core_momentum": -0.599482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809675
      },
      {
        "date": "2024-12-27",
        "close": 7.55,
        "direction_boundary": 19.4,
        "core_momentum": -0.610825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771088
      },
      {
        "date": "2025-01-03",
        "close": 7.59,
        "direction_boundary": 18.2,
        "core_momentum": -0.582967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769797
      },
      {
        "date": "2025-01-10",
        "close": 8.18,
        "direction_boundary": 15.2,
        "core_momentum": -0.461842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770512
      },
      {
        "date": "2025-01-17",
        "close": 8.79,
        "direction_boundary": 14.7,
        "core_momentum": -0.402041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767842
      },
      {
        "date": "2025-01-24",
        "close": 8.44,
        "direction_boundary": 14.1,
        "core_momentum": -0.401418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765388
      },
      {
        "date": "2025-01-31",
        "close": 7.97,
        "direction_boundary": 17.4,
        "core_momentum": -0.541954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76724
      },
      {
        "date": "2025-02-07",
        "close": 7.4,
        "direction_boundary": 15.2,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765626
      },
      {
        "date": "2025-02-14",
        "close": 9.28,
        "direction_boundary": 16.2,
        "core_momentum": -0.42716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831571
      },
      {
        "date": "2025-02-21",
        "close": 8.5,
        "direction_boundary": 15.7,
        "core_momentum": -0.458599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817413
      },
      {
        "date": "2025-02-28",
        "close": 7.72,
        "direction_boundary": 17.4,
        "core_momentum": -0.556322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816933
      },
      {
        "date": "2025-03-07",
        "close": 8.18,
        "direction_boundary": 15.1,
        "core_momentum": -0.458278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808529
      },
      {
        "date": "2025-03-14",
        "close": 7.63,
        "direction_boundary": 13.8,
        "core_momentum": -0.447101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808716
      },
      {
        "date": "2025-03-21",
        "close": 7.3,
        "direction_boundary": 13.1,
        "core_momentum": -0.442748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785099
      },
      {
        "date": "2025-03-28",
        "close": 7.26,
        "direction_boundary": 13.7,
        "core_momentum": -0.470073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740197
      },
      {
        "date": "2025-04-04",
        "close": 6.49,
        "direction_boundary": 13.2,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75491
      },
      {
        "date": "2025-04-11",
        "close": 5.87,
        "direction_boundary": 14.3,
        "core_momentum": -0.58951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727225
      },
      {
        "date": "2025-04-18",
        "close": 6.17,
        "direction_boundary": 13.1,
        "core_momentum": -0.529008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730522
      },
      {
        "date": "2025-04-25",
        "close": 6.08,
        "direction_boundary": 12.0,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722206
      },
      {
        "date": "2025-05-02",
        "close": 6.25,
        "direction_boundary": 12.4,
        "core_momentum": -0.495968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678662
      },
      {
        "date": "2025-05-09",
        "close": 5.99,
        "direction_boundary": 13.2,
        "core_momentum": -0.546212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520977
      },
      {
        "date": "2025-05-16",
        "close": 6.37,
        "direction_boundary": 13.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523034
      },
      {
        "date": "2025-05-23",
        "close": 6.04,
        "direction_boundary": 12.8,
        "core_momentum": -0.528125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525581
      },
      {
        "date": "2025-05-30",
        "close": 5.66,
        "direction_boundary": 11.7,
        "core_momentum": -0.516239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529391
      },
      {
        "date": "2025-06-06",
        "close": 5.82,
        "direction_boundary": 10.9,
        "core_momentum": -0.466055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533118
      },
      {
        "date": "2025-06-13",
        "close": 5.85,
        "direction_boundary": 9.995,
        "core_momentum": -0.414707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5272
      },
      {
        "date": "2025-06-20",
        "close": 5.85,
        "direction_boundary": 8.2,
        "core_momentum": -0.286585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523013
      },
      {
        "date": "2025-06-27",
        "close": 5.99,
        "direction_boundary": 9.715,
        "core_momentum": -0.383428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524789
      },
      {
        "date": "2025-07-04",
        "close": 6.17,
        "direction_boundary": 9.961,
        "core_momentum": -0.380584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527183
      },
      {
        "date": "2025-07-11",
        "close": 7.09,
        "direction_boundary": 10.7,
        "core_momentum": -0.337383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554144
      },
      {
        "date": "2025-07-18",
        "close": 6.64,
        "direction_boundary": 9.7,
        "core_momentum": -0.315464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548498
      },
      {
        "date": "2025-07-25",
        "close": 6.58,
        "direction_boundary": 10.2,
        "core_momentum": -0.354902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546807
      },
      {
        "date": "2025-08-01",
        "close": 6.28,
        "direction_boundary": 9.8,
        "core_momentum": -0.359184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545147
      },
      {
        "date": "2025-08-08",
        "close": 6.3,
        "direction_boundary": 9.02,
        "core_momentum": -0.301552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537187
      },
      {
        "date": "2025-08-15",
        "close": 6.25,
        "direction_boundary": 9.1,
        "core_momentum": -0.313187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41973
      },
      {
        "date": "2025-08-22",
        "close": 6.18,
        "direction_boundary": 10.4,
        "core_momentum": -0.405769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406465
      },
      {
        "date": "2025-08-29",
        "close": 5.99,
        "direction_boundary": 9.425,
        "core_momentum": -0.364456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389229
      },
      {
        "date": "2025-09-05",
        "close": 6.15,
        "direction_boundary": 8.46,
        "core_momentum": -0.27305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380634
      },
      {
        "date": "2025-09-12",
        "close": 6.21,
        "direction_boundary": 7.9,
        "core_momentum": -0.213924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371992
      },
      {
        "date": "2025-09-19",
        "close": 5.92,
        "direction_boundary": 9.068,
        "core_momentum": -0.347155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372729
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "direction_boundary": 7.5,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373102
      },
      {
        "date": "2025-10-03",
        "close": 6.01,
        "direction_boundary": 7.251,
        "core_momentum": -0.171149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346437
      },
      {
        "date": "2025-10-10",
        "close": 5.49,
        "direction_boundary": 6.08,
        "core_momentum": -0.097039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341092
      },
      {
        "date": "2025-10-17",
        "close": 5.11,
        "direction_boundary": 6.018,
        "core_momentum": -0.150881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345364
      },
      {
        "date": "2025-10-24",
        "close": 4.94,
        "direction_boundary": 5.57,
        "core_momentum": -0.113106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347204
      },
      {
        "date": "2025-10-31",
        "close": 4.77,
        "direction_boundary": 6.65,
        "core_momentum": -0.282707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345226
      },
      {
        "date": "2025-11-07",
        "close": 4.41,
        "direction_boundary": 8.98,
        "core_momentum": -0.508909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355374
      },
      {
        "date": "2025-11-14",
        "close": 4.09,
        "direction_boundary": 9.48,
        "core_momentum": -0.568565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349552
      },
      {
        "date": "2025-11-21",
        "close": 3.43,
        "direction_boundary": 9.26,
        "core_momentum": -0.62959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411022
      },
      {
        "date": "2025-11-28",
        "close": 3.54,
        "direction_boundary": 8.95,
        "core_momentum": -0.604469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412522
      },
      {
        "date": "2025-12-05",
        "close": 3.15,
        "direction_boundary": 8.84,
        "core_momentum": -0.643665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428743
      },
      {
        "date": "2025-12-12",
        "close": 4.21,
        "direction_boundary": 8.21,
        "core_momentum": -0.487211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610494
      },
      {
        "date": "2025-12-19",
        "close": 3.79,
        "direction_boundary": 7.73,
        "core_momentum": -0.509702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623398
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "direction_boundary": 7.55,
        "core_momentum": -0.504636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620715
      },
      {
        "date": "2026-01-02",
        "close": 4.42,
        "direction_boundary": 7.59,
        "core_momentum": -0.417655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66922
      },
      {
        "date": "2026-01-09",
        "close": 4.31,
        "direction_boundary": 8.18,
        "core_momentum": -0.473105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632449
      },
      {
        "date": "2026-01-16",
        "close": 4.8,
        "direction_boundary": 8.79,
        "core_momentum": -0.453925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652333
      },
      {
        "date": "2026-01-23",
        "close": 4.22,
        "direction_boundary": 8.44,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671911
      },
      {
        "date": "2026-01-30",
        "close": 3.93,
        "direction_boundary": 7.97,
        "core_momentum": -0.506901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674926
      },
      {
        "date": "2026-02-06",
        "close": 3.52,
        "direction_boundary": 7.4,
        "core_momentum": -0.524324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686017
      },
      {
        "date": "2026-02-13",
        "close": 3.39,
        "direction_boundary": 9.28,
        "core_momentum": -0.634698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686004
      },
      {
        "date": "2026-02-20",
        "close": 2.96,
        "direction_boundary": 8.5,
        "core_momentum": -0.651765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703028
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "direction_boundary": 7.72,
        "core_momentum": -0.612694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705017
      },
      {
        "date": "2026-03-06",
        "close": 3.24,
        "direction_boundary": 8.18,
        "core_momentum": -0.603912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717006
      },
      {
        "date": "2026-03-13",
        "close": 3.14,
        "direction_boundary": 7.63,
        "core_momentum": -0.588467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71533
      },
      {
        "date": "2026-03-20",
        "close": 2.97,
        "direction_boundary": 7.3,
        "core_momentum": -0.593151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715885
      },
      {
        "date": "2026-03-27",
        "close": 2.86,
        "direction_boundary": 7.26,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715993
      },
      {
        "date": "2026-04-03",
        "close": 2.59,
        "direction_boundary": 6.49,
        "core_momentum": -0.600924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716751
      },
      {
        "date": "2026-04-10",
        "close": 2.8,
        "direction_boundary": 5.87,
        "core_momentum": -0.522998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727421
      },
      {
        "date": "2026-04-17",
        "close": 3.06,
        "direction_boundary": 6.17,
        "core_momentum": -0.504052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741125
      },
      {
        "date": "2026-04-24",
        "close": 2.95,
        "direction_boundary": 6.08,
        "core_momentum": -0.514803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741241
      },
      {
        "date": "2026-05-01",
        "close": 2.97,
        "direction_boundary": 6.25,
        "core_momentum": -0.5248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741792
      },
      {
        "date": "2026-05-08",
        "close": 3.08,
        "direction_boundary": 5.99,
        "core_momentum": -0.48581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740231
      },
      {
        "date": "2026-05-15",
        "close": 2.89,
        "direction_boundary": 6.37,
        "core_momentum": -0.546311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738468
      },
      {
        "date": "2026-05-22",
        "close": 2.98,
        "direction_boundary": 6.04,
        "core_momentum": -0.506623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702161
      },
      {
        "date": "2026-05-29",
        "close": 3.08,
        "direction_boundary": 5.66,
        "core_momentum": -0.45583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702316
      },
      {
        "date": "2026-06-05",
        "close": 3.01,
        "direction_boundary": 5.82,
        "core_momentum": -0.482818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684388
      },
      {
        "date": "2026-06-12",
        "close": 2.96,
        "direction_boundary": 5.85,
        "core_momentum": -0.494017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539714
      },
      {
        "date": "2026-06-19",
        "close": 3.17,
        "direction_boundary": 5.85,
        "core_momentum": -0.45812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534498
      },
      {
        "date": "2026-06-26",
        "close": 3.11,
        "direction_boundary": 5.99,
        "core_momentum": -0.480801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534699
      },
      {
        "date": "2026-07-03",
        "close": 3.17,
        "direction_boundary": 6.17,
        "core_momentum": -0.486224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474275
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "direction_boundary": 7.09,
        "core_momentum": -0.54866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474892
      },
      {
        "date": "2026-07-17",
        "close": 3.25,
        "direction_boundary": 6.64,
        "core_momentum": -0.510542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444901
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "direction_boundary": 6.58,
        "core_momentum": -0.507599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413658
      },
      {
        "date": "2026-07-31",
        "close": 3.23,
        "direction_boundary": 6.28,
        "core_momentum": -0.485669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404236
      },
      {
        "date": "2026-08-07",
        "close": 3.24,
        "direction_boundary": 6.3,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.5,
        "volume": 2617354
      },
      {
        "date": "2023-08-25",
        "close": 27.2,
        "volume": 1978105
      },
      {
        "date": "2023-09-01",
        "close": 28.0,
        "volume": 1880818
      },
      {
        "date": "2023-09-08",
        "close": 30.6,
        "volume": 1371533
      },
      {
        "date": "2023-09-15",
        "close": 28.8,
        "volume": 2535347
      },
      {
        "date": "2023-09-22",
        "close": 22.6,
        "volume": 2168209
      },
      {
        "date": "2023-09-29",
        "close": 23.9,
        "volume": 2867801
      },
      {
        "date": "2023-10-06",
        "close": 23.1,
        "volume": 1505609
      },
      {
        "date": "2023-10-13",
        "close": 22.0,
        "volume": 1368712
      },
      {
        "date": "2023-10-20",
        "close": 22.2,
        "volume": 1896080
      },
      {
        "date": "2023-10-27",
        "close": 19.7,
        "volume": 1641020
      },
      {
        "date": "2023-11-03",
        "close": 26.1,
        "volume": 2567891
      },
      {
        "date": "2023-11-10",
        "close": 20.6,
        "volume": 2505383
      },
      {
        "date": "2023-11-17",
        "close": 23.5,
        "volume": 2431643
      },
      {
        "date": "2023-11-24",
        "close": 23.0,
        "volume": 1036745
      },
      {
        "date": "2023-12-01",
        "close": 24.0,
        "volume": 1400007
      },
      {
        "date": "2023-12-08",
        "close": 22.9,
        "volume": 1186559
      },
      {
        "date": "2023-12-15",
        "close": 20.2,
        "volume": 4358769
      },
      {
        "date": "2023-12-22",
        "close": 19.3,
        "volume": 4185094
      },
      {
        "date": "2023-12-29",
        "close": 19.4,
        "volume": 3147794
      },
      {
        "date": "2024-01-05",
        "close": 18.2,
        "volume": 3110545
      },
      {
        "date": "2024-01-12",
        "close": 15.2,
        "volume": 3709007
      },
      {
        "date": "2024-01-19",
        "close": 14.7,
        "volume": 2720062
      },
      {
        "date": "2024-01-26",
        "close": 14.1,
        "volume": 1316978
      },
      {
        "date": "2024-02-02",
        "close": 17.4,
        "volume": 8577503
      },
      {
        "date": "2024-02-09",
        "close": 15.2,
        "volume": 1738332
      },
      {
        "date": "2024-02-16",
        "close": 16.2,
        "volume": 2742761
      },
      {
        "date": "2024-02-23",
        "close": 15.7,
        "volume": 1105768
      },
      {
        "date": "2024-03-01",
        "close": 17.4,
        "volume": 4573098
      },
      {
        "date": "2024-03-08",
        "close": 15.1,
        "volume": 2891864
      },
      {
        "date": "2024-03-15",
        "close": 13.8,
        "volume": 6686008
      },
      {
        "date": "2024-03-22",
        "close": 13.1,
        "volume": 1920803
      },
      {
        "date": "2024-03-29",
        "close": 13.7,
        "volume": 1268491
      },
      {
        "date": "2024-04-05",
        "close": 13.2,
        "volume": 1485695
      },
      {
        "date": "2024-04-12",
        "close": 14.3,
        "volume": 2061187
      },
      {
        "date": "2024-04-19",
        "close": 13.1,
        "volume": 1334053
      },
      {
        "date": "2024-04-26",
        "close": 12.0,
        "volume": 2142486
      },
      {
        "date": "2024-05-03",
        "close": 12.4,
        "volume": 1387129
      },
      {
        "date": "2024-05-10",
        "close": 13.2,
        "volume": 1658415
      },
      {
        "date": "2024-05-17",
        "close": 13.0,
        "volume": 1918916
      },
      {
        "date": "2024-05-24",
        "close": 12.8,
        "volume": 1251048
      },
      {
        "date": "2024-05-31",
        "close": 11.7,
        "volume": 1655821
      },
      {
        "date": "2024-06-07",
        "close": 10.9,
        "volume": 1746964
      },
      {
        "date": "2024-06-14",
        "close": 9.995,
        "volume": 3134966
      },
      {
        "date": "2024-06-21",
        "close": 8.2,
        "volume": 2045561
      },
      {
        "date": "2024-06-28",
        "close": 9.715,
        "volume": 2249482
      },
      {
        "date": "2024-07-05",
        "close": 9.961,
        "volume": 1519333
      },
      {
        "date": "2024-07-12",
        "close": 10.7,
        "volume": 1722959
      },
      {
        "date": "2024-07-19",
        "close": 9.7,
        "volume": 2485171
      },
      {
        "date": "2024-07-26",
        "close": 10.2,
        "volume": 1775426
      },
      {
        "date": "2024-08-02",
        "close": 9.8,
        "volume": 2175372
      },
      {
        "date": "2024-08-09",
        "close": 9.02,
        "volume": 1054901
      },
      {
        "date": "2024-08-16",
        "close": 9.1,
        "volume": 1364565
      },
      {
        "date": "2024-08-23",
        "close": 10.4,
        "volume": 1942189
      },
      {
        "date": "2024-08-30",
        "close": 9.425,
        "volume": 1264329
      },
      {
        "date": "2024-09-06",
        "close": 8.46,
        "volume": 1252542
      },
      {
        "date": "2024-09-13",
        "close": 7.9,
        "volume": 1414924
      },
      {
        "date": "2024-09-20",
        "close": 9.068,
        "volume": 1844605
      },
      {
        "date": "2024-09-27",
        "close": 7.5,
        "volume": 2614713
      },
      {
        "date": "2024-10-04",
        "close": 7.251,
        "volume": 1312642
      },
      {
        "date": "2024-10-11",
        "close": 6.08,
        "volume": 2546768
      },
      {
        "date": "2024-10-18",
        "close": 6.018,
        "volume": 726459
      },
      {
        "date": "2024-10-25",
        "close": 5.57,
        "volume": 1470247
      },
      {
        "date": "2024-11-01",
        "close": 6.65,
        "volume": 327721
      },
      {
        "date": "2024-11-08",
        "close": 8.98,
        "volume": 364298
      },
      {
        "date": "2024-11-15",
        "close": 9.48,
        "volume": 387174
      },
      {
        "date": "2024-11-22",
        "close": 9.26,
        "volume": 268887
      },
      {
        "date": "2024-11-29",
        "close": 8.95,
        "volume": 167376
      },
      {
        "date": "2024-12-06",
        "close": 8.84,
        "volume": 359395
      },
      {
        "date": "2024-12-13",
        "close": 8.21,
        "volume": 234781
      },
      {
        "date": "2024-12-20",
        "close": 7.73,
        "volume": 288891
      },
      {
        "date": "2024-12-27",
        "close": 7.55,
        "volume": 132130
      },
      {
        "date": "2025-01-03",
        "close": 7.59,
        "volume": 258721
      },
      {
        "date": "2025-01-10",
        "close": 8.18,
        "volume": 246314
      },
      {
        "date": "2025-01-17",
        "close": 8.79,
        "volume": 173595
      },
      {
        "date": "2025-01-24",
        "close": 8.44,
        "volume": 124246
      },
      {
        "date": "2025-01-31",
        "close": 7.97,
        "volume": 113210
      },
      {
        "date": "2025-02-07",
        "close": 7.4,
        "volume": 157229
      },
      {
        "date": "2025-02-14",
        "close": 9.28,
        "volume": 390028
      },
      {
        "date": "2025-02-21",
        "close": 8.5,
        "volume": 87548
      },
      {
        "date": "2025-02-28",
        "close": 7.72,
        "volume": 158287
      },
      {
        "date": "2025-03-07",
        "close": 8.18,
        "volume": 120382
      },
      {
        "date": "2025-03-14",
        "close": 7.63,
        "volume": 110930
      },
      {
        "date": "2025-03-21",
        "close": 7.3,
        "volume": 126310
      },
      {
        "date": "2025-03-28",
        "close": 7.26,
        "volume": 71041
      },
      {
        "date": "2025-04-04",
        "close": 6.49,
        "volume": 187683
      },
      {
        "date": "2025-04-11",
        "close": 5.87,
        "volume": 183052
      },
      {
        "date": "2025-04-18",
        "close": 6.17,
        "volume": 76603
      },
      {
        "date": "2025-04-25",
        "close": 6.08,
        "volume": 231473
      },
      {
        "date": "2025-05-02",
        "close": 6.25,
        "volume": 70230
      },
      {
        "date": "2025-05-09",
        "close": 5.99,
        "volume": 95325
      },
      {
        "date": "2025-05-16",
        "close": 6.37,
        "volume": 105265
      },
      {
        "date": "2025-05-23",
        "close": 6.04,
        "volume": 79759
      },
      {
        "date": "2025-05-30",
        "close": 5.66,
        "volume": 119955
      },
      {
        "date": "2025-06-06",
        "close": 5.82,
        "volume": 95566
      },
      {
        "date": "2025-06-13",
        "close": 5.85,
        "volume": 75712
      },
      {
        "date": "2025-06-20",
        "close": 5.85,
        "volume": 323039
      },
      {
        "date": "2025-06-27",
        "close": 5.99,
        "volume": 343685
      },
      {
        "date": "2025-07-04",
        "close": 6.17,
        "volume": 83024
      },
      {
        "date": "2025-07-11",
        "close": 7.09,
        "volume": 225619
      },
      {
        "date": "2025-07-18",
        "close": 6.64,
        "volume": 89210
      },
      {
        "date": "2025-07-25",
        "close": 6.58,
        "volume": 185336
      },
      {
        "date": "2025-08-01",
        "close": 6.28,
        "volume": 101737
      },
      {
        "date": "2025-08-08",
        "close": 6.3,
        "volume": 102394
      },
      {
        "date": "2025-08-15",
        "close": 6.25,
        "volume": 162408
      },
      {
        "date": "2025-08-22",
        "close": 6.18,
        "volume": 261874
      },
      {
        "date": "2025-08-29",
        "close": 5.99,
        "volume": 201671
      },
      {
        "date": "2025-09-05",
        "close": 6.15,
        "volume": 72873
      },
      {
        "date": "2025-09-12",
        "close": 6.21,
        "volume": 147574
      },
      {
        "date": "2025-09-19",
        "close": 5.92,
        "volume": 282302
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "volume": 163332
      },
      {
        "date": "2025-10-03",
        "close": 6.01,
        "volume": 123046
      },
      {
        "date": "2025-10-10",
        "close": 5.49,
        "volume": 206480
      },
      {
        "date": "2025-10-17",
        "close": 5.11,
        "volume": 180850
      },
      {
        "date": "2025-10-24",
        "close": 4.94,
        "volume": 249811
      },
      {
        "date": "2025-10-31",
        "close": 4.77,
        "volume": 153914
      },
      {
        "date": "2025-11-07",
        "close": 4.41,
        "volume": 177502
      },
      {
        "date": "2025-11-14",
        "close": 4.09,
        "volume": 144864
      },
      {
        "date": "2025-11-21",
        "close": 3.43,
        "volume": 725608
      },
      {
        "date": "2025-11-28",
        "close": 3.54,
        "volume": 165171
      },
      {
        "date": "2025-12-05",
        "close": 3.15,
        "volume": 331765
      },
      {
        "date": "2025-12-12",
        "close": 4.21,
        "volume": 5771749
      },
      {
        "date": "2025-12-19",
        "close": 3.79,
        "volume": 579520
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "volume": 216433
      },
      {
        "date": "2026-01-02",
        "close": 4.42,
        "volume": 373741
      },
      {
        "date": "2026-01-09",
        "close": 4.31,
        "volume": 114434
      },
      {
        "date": "2026-01-16",
        "close": 4.8,
        "volume": 486043
      },
      {
        "date": "2026-01-23",
        "close": 4.22,
        "volume": 153290
      },
      {
        "date": "2026-01-30",
        "close": 3.93,
        "volume": 159287
      },
      {
        "date": "2026-02-06",
        "close": 3.52,
        "volume": 254451
      },
      {
        "date": "2026-02-13",
        "close": 3.39,
        "volume": 276959
      },
      {
        "date": "2026-02-20",
        "close": 2.96,
        "volume": 297953
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "volume": 287792
      },
      {
        "date": "2026-03-06",
        "close": 3.24,
        "volume": 329537
      },
      {
        "date": "2026-03-13",
        "close": 3.14,
        "volume": 207551
      },
      {
        "date": "2026-03-20",
        "close": 2.97,
        "volume": 139790
      },
      {
        "date": "2026-03-27",
        "close": 2.86,
        "volume": 156770
      },
      {
        "date": "2026-04-03",
        "close": 2.59,
        "volume": 107501
      },
      {
        "date": "2026-04-10",
        "close": 2.8,
        "volume": 126781
      },
      {
        "date": "2026-04-17",
        "close": 3.06,
        "volume": 166119
      },
      {
        "date": "2026-04-24",
        "close": 2.95,
        "volume": 99197
      },
      {
        "date": "2026-05-01",
        "close": 2.97,
        "volume": 64238
      },
      {
        "date": "2026-05-08",
        "close": 3.08,
        "volume": 105982
      },
      {
        "date": "2026-05-15",
        "close": 2.89,
        "volume": 110523
      },
      {
        "date": "2026-05-22",
        "close": 2.98,
        "volume": 74096
      },
      {
        "date": "2026-05-29",
        "close": 3.08,
        "volume": 95788
      },
      {
        "date": "2026-06-05",
        "close": 3.01,
        "volume": 101406
      },
      {
        "date": "2026-06-12",
        "close": 2.96,
        "volume": 94717
      },
      {
        "date": "2026-06-19",
        "close": 3.17,
        "volume": 352070
      },
      {
        "date": "2026-06-26",
        "close": 3.11,
        "volume": 633506
      },
      {
        "date": "2026-07-03",
        "close": 3.17,
        "volume": 155073
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "volume": 133955
      },
      {
        "date": "2026-07-17",
        "close": 3.25,
        "volume": 131466
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "volume": 33945
      },
      {
        "date": "2026-07-31",
        "close": 3.23,
        "volume": 51364
      },
      {
        "date": "2026-08-07",
        "close": 3.24,
        "volume": 89692
      }
    ],
    "sharemaestro_context": {
      "trend": 3.2,
      "fair_value": 9.470212,
      "market_activity": 3.249219,
      "market_dynamics": 1.25682,
      "relative_strength": -27.152114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.113873,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.070394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.186688,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.024211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.307223,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.059886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.651396,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.086813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": -0.464479
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.09753
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.103326
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.975857
      }
    ]
  }
}