{
  "ticker": {
    "uuid": "b97fcf36-93e6-4052-9904-8a9e6024bd73",
    "symbol": "MSPL",
    "name": "MSP Steel & Power Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.009998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.48,
    "boundary_margin": 0.143901,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.438281,
    "volatility_stability": 0.7496,
    "risk_context": 0.2282,
    "current_regime": {
      "move": 0.154907,
      "interruption": -0.225857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.35,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.35,
        "direction_boundary": 9.35,
        "core_momentum": 0.427807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674406
      },
      {
        "date": "2023-08-25",
        "close": 12.1,
        "direction_boundary": 9.4,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693019
      },
      {
        "date": "2023-09-01",
        "close": 12.0,
        "direction_boundary": 9.5,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693564
      },
      {
        "date": "2023-09-08",
        "close": 12.25,
        "direction_boundary": 9.95,
        "core_momentum": 0.231156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691139
      },
      {
        "date": "2023-09-15",
        "close": 12.5,
        "direction_boundary": 9.6,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690192
      },
      {
        "date": "2023-09-22",
        "close": 13.5,
        "direction_boundary": 9.3,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690183
      },
      {
        "date": "2023-09-29",
        "close": 17.1,
        "direction_boundary": 9.3,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749042
      },
      {
        "date": "2023-10-06",
        "close": 18.799999,
        "direction_boundary": 9.7,
        "core_momentum": 0.938144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752139
      },
      {
        "date": "2023-10-13",
        "close": 18.700001,
        "direction_boundary": 9.2,
        "core_momentum": 1.032609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753094
      },
      {
        "date": "2023-10-20",
        "close": 20.5,
        "direction_boundary": 9.3,
        "core_momentum": 1.204301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756435
      },
      {
        "date": "2023-10-27",
        "close": 18.950001,
        "direction_boundary": 9.2,
        "core_momentum": 1.059783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764483
      },
      {
        "date": "2023-11-03",
        "close": 17.5,
        "direction_boundary": 9.45,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779394
      },
      {
        "date": "2023-11-10",
        "close": 16.9,
        "direction_boundary": 9.85,
        "core_momentum": 0.715736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783332
      },
      {
        "date": "2023-11-17",
        "close": 21.4,
        "direction_boundary": 9.2,
        "core_momentum": 1.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833262
      },
      {
        "date": "2023-11-24",
        "close": 23.1,
        "direction_boundary": 9.75,
        "core_momentum": 1.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832902
      },
      {
        "date": "2023-12-01",
        "close": 22.5,
        "direction_boundary": 9.95,
        "core_momentum": 1.261307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837027
      },
      {
        "date": "2023-12-08",
        "close": 22.65,
        "direction_boundary": 9.8,
        "core_momentum": 1.311224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838098
      },
      {
        "date": "2023-12-15",
        "close": 23.0,
        "direction_boundary": 9.4,
        "core_momentum": 1.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837045
      },
      {
        "date": "2023-12-22",
        "close": 24.450001,
        "direction_boundary": 9.1,
        "core_momentum": 1.686813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832264
      },
      {
        "date": "2023-12-29",
        "close": 24.35,
        "direction_boundary": 9.8,
        "core_momentum": 1.484694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830598
      },
      {
        "date": "2024-01-05",
        "close": 25.0,
        "direction_boundary": 9.75,
        "core_momentum": 1.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830686
      },
      {
        "date": "2024-01-12",
        "close": 24.700001,
        "direction_boundary": 9.7,
        "core_momentum": 1.546392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831436
      },
      {
        "date": "2024-01-19",
        "close": 25.299999,
        "direction_boundary": 9.55,
        "core_momentum": 1.649215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828443
      },
      {
        "date": "2024-01-26",
        "close": 30.049999,
        "direction_boundary": 9.0,
        "core_momentum": 2.338889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674084
      },
      {
        "date": "2024-02-02",
        "close": 31.299999,
        "direction_boundary": 9.05,
        "core_momentum": 2.458563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604111
      },
      {
        "date": "2024-02-09",
        "close": 29.5,
        "direction_boundary": 8.95,
        "core_momentum": 2.296089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607717
      },
      {
        "date": "2024-02-16",
        "close": 30.049999,
        "direction_boundary": 8.55,
        "core_momentum": 2.51462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60179
      },
      {
        "date": "2024-02-23",
        "close": 31.0,
        "direction_boundary": 8.75,
        "core_momentum": 2.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572113
      },
      {
        "date": "2024-03-01",
        "close": 31.549999,
        "direction_boundary": 8.8,
        "core_momentum": 2.585227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569207
      },
      {
        "date": "2024-03-08",
        "close": 31.5,
        "direction_boundary": 8.55,
        "core_momentum": 2.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571328
      },
      {
        "date": "2024-03-15",
        "close": 24.450001,
        "direction_boundary": 8.45,
        "core_momentum": 1.893491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698549
      },
      {
        "date": "2024-03-22",
        "close": 24.65,
        "direction_boundary": 8.1,
        "core_momentum": 2.04321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694979
      },
      {
        "date": "2024-03-29",
        "close": 30.6,
        "direction_boundary": 7.9,
        "core_momentum": 2.873418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683066
      },
      {
        "date": "2024-04-05",
        "close": 29.700001,
        "direction_boundary": 8.5,
        "core_momentum": 2.494118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678497
      },
      {
        "date": "2024-04-12",
        "close": 28.5,
        "direction_boundary": 8.95,
        "core_momentum": 2.184358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682737
      },
      {
        "date": "2024-04-19",
        "close": 27.049999,
        "direction_boundary": 8.9,
        "core_momentum": 2.039326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680027
      },
      {
        "date": "2024-04-26",
        "close": 27.4,
        "direction_boundary": 8.5,
        "core_momentum": 2.223529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667727
      },
      {
        "date": "2024-05-03",
        "close": 27.049999,
        "direction_boundary": 8.6,
        "core_momentum": 2.145349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655277
      },
      {
        "date": "2024-05-10",
        "close": 25.35,
        "direction_boundary": 8.6,
        "core_momentum": 1.947674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661303
      },
      {
        "date": "2024-05-17",
        "close": 25.799999,
        "direction_boundary": 8.5,
        "core_momentum": 2.035294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580028
      },
      {
        "date": "2024-05-24",
        "close": 27.25,
        "direction_boundary": 8.45,
        "core_momentum": 2.224852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5756
      },
      {
        "date": "2024-05-31",
        "close": 24.549999,
        "direction_boundary": 8.55,
        "core_momentum": 1.871345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594322
      },
      {
        "date": "2024-06-07",
        "close": 24.450001,
        "direction_boundary": 8.85,
        "core_momentum": 1.762712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59439
      },
      {
        "date": "2024-06-14",
        "close": 27.34,
        "direction_boundary": 8.85,
        "core_momentum": 2.089266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613142
      },
      {
        "date": "2024-06-21",
        "close": 26.33,
        "direction_boundary": 8.6,
        "core_momentum": 2.061628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610883
      },
      {
        "date": "2024-06-28",
        "close": 25.879999,
        "direction_boundary": 8.45,
        "core_momentum": 2.062722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611454
      },
      {
        "date": "2024-07-05",
        "close": 28.9,
        "direction_boundary": 8.7,
        "core_momentum": 2.321839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628904
      },
      {
        "date": "2024-07-12",
        "close": 27.65,
        "direction_boundary": 8.65,
        "core_momentum": 2.196532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632278
      },
      {
        "date": "2024-07-19",
        "close": 26.82,
        "direction_boundary": 8.55,
        "core_momentum": 2.136842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633403
      },
      {
        "date": "2024-07-26",
        "close": 27.639999,
        "direction_boundary": 12.8,
        "core_momentum": 1.159375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586114
      },
      {
        "date": "2024-08-02",
        "close": 35.189999,
        "direction_boundary": 10.75,
        "core_momentum": 2.273488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675523
      },
      {
        "date": "2024-08-09",
        "close": 34.639999,
        "direction_boundary": 12.15,
        "core_momentum": 1.851029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669988
      },
      {
        "date": "2024-08-16",
        "close": 33.759998,
        "direction_boundary": 13.35,
        "core_momentum": 1.528839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671168
      },
      {
        "date": "2024-08-23",
        "close": 43.02,
        "direction_boundary": 12.1,
        "core_momentum": 2.555372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747541
      },
      {
        "date": "2024-08-30",
        "close": 40.57,
        "direction_boundary": 12.0,
        "core_momentum": 2.380833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75397
      },
      {
        "date": "2024-09-06",
        "close": 44.790001,
        "direction_boundary": 12.25,
        "core_momentum": 2.656327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763795
      },
      {
        "date": "2024-09-13",
        "close": 47.040001,
        "direction_boundary": 12.5,
        "core_momentum": 2.7632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660606
      },
      {
        "date": "2024-09-20",
        "close": 55.75,
        "direction_boundary": 13.5,
        "core_momentum": 3.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689704
      },
      {
        "date": "2024-09-27",
        "close": 57.02,
        "direction_boundary": 17.1,
        "core_momentum": 2.334503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636109
      },
      {
        "date": "2024-10-04",
        "close": 54.189999,
        "direction_boundary": 18.799999,
        "core_momentum": 1.882447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640326
      },
      {
        "date": "2024-10-11",
        "close": 54.119999,
        "direction_boundary": 18.700001,
        "core_momentum": 1.894117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634665
      },
      {
        "date": "2024-10-18",
        "close": 49.290001,
        "direction_boundary": 20.5,
        "core_momentum": 1.40439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64712
      },
      {
        "date": "2024-10-25",
        "close": 40.919998,
        "direction_boundary": 18.950001,
        "core_momentum": 1.159367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709242
      },
      {
        "date": "2024-11-01",
        "close": 45.290001,
        "direction_boundary": 17.5,
        "core_momentum": 1.588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717792
      },
      {
        "date": "2024-11-08",
        "close": 45.119999,
        "direction_boundary": 16.9,
        "core_momentum": 1.669822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708301
      },
      {
        "date": "2024-11-15",
        "close": 40.060001,
        "direction_boundary": 21.4,
        "core_momentum": 0.871963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734878
      },
      {
        "date": "2024-11-22",
        "close": 42.029999,
        "direction_boundary": 23.1,
        "core_momentum": 0.81948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73425
      },
      {
        "date": "2024-11-29",
        "close": 45.389999,
        "direction_boundary": 22.5,
        "core_momentum": 1.017333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717334
      },
      {
        "date": "2024-12-06",
        "close": 46.110001,
        "direction_boundary": 22.65,
        "core_momentum": 1.035762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716328
      },
      {
        "date": "2024-12-13",
        "close": 46.830002,
        "direction_boundary": 23.0,
        "core_momentum": 1.036087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705211
      },
      {
        "date": "2024-12-20",
        "close": 46.240002,
        "direction_boundary": 24.450001,
        "core_momentum": 0.891207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701923
      },
      {
        "date": "2024-12-27",
        "close": 44.66,
        "direction_boundary": 24.35,
        "core_momentum": 0.834086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704283
      },
      {
        "date": "2025-01-03",
        "close": 44.209999,
        "direction_boundary": 25.0,
        "core_momentum": 0.7684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693436
      },
      {
        "date": "2025-01-10",
        "close": 37.77,
        "direction_boundary": 24.700001,
        "core_momentum": 0.52915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730023
      },
      {
        "date": "2025-01-17",
        "close": 38.07,
        "direction_boundary": 25.299999,
        "core_momentum": 0.504743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727493
      },
      {
        "date": "2025-01-24",
        "close": 33.880001,
        "direction_boundary": 30.049999,
        "core_momentum": 0.127454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748916
      },
      {
        "date": "2025-01-31",
        "close": 35.310001,
        "direction_boundary": 31.299999,
        "core_momentum": 0.128115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671444
      },
      {
        "date": "2025-02-07",
        "close": 34.419998,
        "direction_boundary": 29.5,
        "core_momentum": 0.16678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672043
      },
      {
        "date": "2025-02-14",
        "close": 28.51,
        "direction_boundary": 30.049999,
        "core_momentum": -0.051248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720485
      },
      {
        "date": "2025-02-21",
        "close": 27.049999,
        "direction_boundary": 31.0,
        "core_momentum": -0.127419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626705
      },
      {
        "date": "2025-02-28",
        "close": 23.549999,
        "direction_boundary": 31.549999,
        "core_momentum": -0.253566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646595
      },
      {
        "date": "2025-03-07",
        "close": 27.309999,
        "direction_boundary": 31.5,
        "core_momentum": -0.133016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668066
      },
      {
        "date": "2025-03-14",
        "close": 27.610001,
        "direction_boundary": 24.450001,
        "core_momentum": 0.129243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662371
      },
      {
        "date": "2025-03-21",
        "close": 26.58,
        "direction_boundary": 24.65,
        "core_momentum": 0.078296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602944
      },
      {
        "date": "2025-03-28",
        "close": 27.309999,
        "direction_boundary": 30.6,
        "core_momentum": -0.107516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60375
      },
      {
        "date": "2025-04-04",
        "close": 28.299999,
        "direction_boundary": 29.700001,
        "core_momentum": -0.047138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609172
      },
      {
        "date": "2025-04-11",
        "close": 27.360001,
        "direction_boundary": 28.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60831
      },
      {
        "date": "2025-04-18",
        "close": 28.209999,
        "direction_boundary": 27.049999,
        "core_momentum": 0.042884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605204
      },
      {
        "date": "2025-04-25",
        "close": 27.52,
        "direction_boundary": 27.4,
        "core_momentum": 0.00438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556847
      },
      {
        "date": "2025-05-02",
        "close": 26.700001,
        "direction_boundary": 27.049999,
        "core_momentum": -0.012939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530984
      },
      {
        "date": "2025-05-09",
        "close": 24.34,
        "direction_boundary": 25.35,
        "core_momentum": -0.039842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539648
      },
      {
        "date": "2025-05-16",
        "close": 28.23,
        "direction_boundary": 25.799999,
        "core_momentum": 0.094186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571636
      },
      {
        "date": "2025-05-23",
        "close": 27.059999,
        "direction_boundary": 27.25,
        "core_momentum": -0.006973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565907
      },
      {
        "date": "2025-05-30",
        "close": 27.950001,
        "direction_boundary": 24.549999,
        "core_momentum": 0.138493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554387
      },
      {
        "date": "2025-06-06",
        "close": 26.42,
        "direction_boundary": 24.450001,
        "core_momentum": 0.080573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554451
      },
      {
        "date": "2025-06-13",
        "close": 28.02,
        "direction_boundary": 27.34,
        "core_momentum": 0.024872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563397
      },
      {
        "date": "2025-06-20",
        "close": 27.059999,
        "direction_boundary": 26.33,
        "core_momentum": 0.027725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563679
      },
      {
        "date": "2025-06-27",
        "close": 27.450001,
        "direction_boundary": 25.879999,
        "core_momentum": 0.060665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56532
      },
      {
        "date": "2025-07-04",
        "close": 27.15,
        "direction_boundary": 28.9,
        "core_momentum": -0.060554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565295
      },
      {
        "date": "2025-07-11",
        "close": 31.35,
        "direction_boundary": 27.65,
        "core_momentum": 0.133816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571823
      },
      {
        "date": "2025-07-18",
        "close": 32.73,
        "direction_boundary": 26.82,
        "core_momentum": 0.220358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575743
      },
      {
        "date": "2025-07-25",
        "close": 31.68,
        "direction_boundary": 27.639999,
        "core_momentum": 0.146165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55482
      },
      {
        "date": "2025-08-01",
        "close": 33.709999,
        "direction_boundary": 35.189999,
        "core_momentum": -0.042057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558841
      },
      {
        "date": "2025-08-08",
        "close": 31.48,
        "direction_boundary": 34.639999,
        "core_momentum": -0.091224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565615
      },
      {
        "date": "2025-08-15",
        "close": 32.279999,
        "direction_boundary": 33.759998,
        "core_momentum": -0.043839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499631
      },
      {
        "date": "2025-08-22",
        "close": 31.75,
        "direction_boundary": 43.02,
        "core_momentum": -0.261971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493826
      },
      {
        "date": "2025-08-29",
        "close": 31.059999,
        "direction_boundary": 40.57,
        "core_momentum": -0.23441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450014
      },
      {
        "date": "2025-09-05",
        "close": 31.040001,
        "direction_boundary": 44.790001,
        "core_momentum": -0.306988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404058
      },
      {
        "date": "2025-09-12",
        "close": 37.540001,
        "direction_boundary": 47.040001,
        "core_momentum": -0.201956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478877
      },
      {
        "date": "2025-09-19",
        "close": 38.130001,
        "direction_boundary": 55.75,
        "core_momentum": -0.316054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473459
      },
      {
        "date": "2025-09-26",
        "close": 36.299999,
        "direction_boundary": 57.02,
        "core_momentum": -0.363381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480957
      },
      {
        "date": "2025-10-03",
        "close": 38.970001,
        "direction_boundary": 54.189999,
        "core_momentum": -0.280864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487047
      },
      {
        "date": "2025-10-10",
        "close": 37.18,
        "direction_boundary": 54.119999,
        "core_momentum": -0.313008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48989
      },
      {
        "date": "2025-10-17",
        "close": 34.57,
        "direction_boundary": 49.290001,
        "core_momentum": -0.298641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502764
      },
      {
        "date": "2025-10-24",
        "close": 33.900002,
        "direction_boundary": 40.919998,
        "core_momentum": -0.171554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502142
      },
      {
        "date": "2025-10-31",
        "close": 33.5,
        "direction_boundary": 45.290001,
        "core_momentum": -0.260322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499983
      },
      {
        "date": "2025-11-07",
        "close": 32.0,
        "direction_boundary": 45.119999,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485028
      },
      {
        "date": "2025-11-14",
        "close": 34.720001,
        "direction_boundary": 40.060001,
        "core_momentum": -0.1333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455042
      },
      {
        "date": "2025-11-21",
        "close": 33.91,
        "direction_boundary": 42.029999,
        "core_momentum": -0.193195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451632
      },
      {
        "date": "2025-11-28",
        "close": 36.790001,
        "direction_boundary": 45.389999,
        "core_momentum": -0.189469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461816
      },
      {
        "date": "2025-12-05",
        "close": 36.549999,
        "direction_boundary": 46.110001,
        "core_momentum": -0.20733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452468
      },
      {
        "date": "2025-12-12",
        "close": 36.369999,
        "direction_boundary": 46.830002,
        "core_momentum": -0.223361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448031
      },
      {
        "date": "2025-12-19",
        "close": 36.139999,
        "direction_boundary": 46.240002,
        "core_momentum": -0.218426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444044
      },
      {
        "date": "2025-12-26",
        "close": 35.57,
        "direction_boundary": 44.66,
        "core_momentum": -0.203538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445584
      },
      {
        "date": "2026-01-02",
        "close": 37.029999,
        "direction_boundary": 44.209999,
        "core_momentum": -0.162407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446426
      },
      {
        "date": "2026-01-09",
        "close": 34.689999,
        "direction_boundary": 37.77,
        "core_momentum": -0.081546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416006
      },
      {
        "date": "2026-01-16",
        "close": 33.52,
        "direction_boundary": 38.07,
        "core_momentum": -0.119517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415269
      },
      {
        "date": "2026-01-23",
        "close": 28.67,
        "direction_boundary": 33.880001,
        "core_momentum": -0.153778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46739
      },
      {
        "date": "2026-01-30",
        "close": 29.68,
        "direction_boundary": 35.310001,
        "core_momentum": -0.159445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461145
      },
      {
        "date": "2026-02-06",
        "close": 30.52,
        "direction_boundary": 34.419998,
        "core_momentum": -0.113306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453891
      },
      {
        "date": "2026-02-13",
        "close": 31.18,
        "direction_boundary": 28.51,
        "core_momentum": 0.093651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453492
      },
      {
        "date": "2026-02-20",
        "close": 31.709999,
        "direction_boundary": 27.049999,
        "core_momentum": 0.172274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453615
      },
      {
        "date": "2026-02-27",
        "close": 31.780001,
        "direction_boundary": 23.549999,
        "core_momentum": 0.349469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452516
      },
      {
        "date": "2026-03-06",
        "close": 31.32,
        "direction_boundary": 27.309999,
        "core_momentum": 0.146833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453023
      },
      {
        "date": "2026-03-13",
        "close": 31.02,
        "direction_boundary": 27.610001,
        "core_momentum": 0.123506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361002
      },
      {
        "date": "2026-03-20",
        "close": 30.040001,
        "direction_boundary": 26.58,
        "core_momentum": 0.130173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361002
      },
      {
        "date": "2026-03-27",
        "close": 27.639999,
        "direction_boundary": 27.309999,
        "core_momentum": 0.012083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371498
      },
      {
        "date": "2026-04-03",
        "close": 31.379999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.108834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402804
      },
      {
        "date": "2026-04-10",
        "close": 34.91,
        "direction_boundary": 27.360001,
        "core_momentum": 0.27595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428791
      },
      {
        "date": "2026-04-17",
        "close": 35.560001,
        "direction_boundary": 28.209999,
        "core_momentum": 0.260546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417362
      },
      {
        "date": "2026-04-24",
        "close": 34.900002,
        "direction_boundary": 27.52,
        "core_momentum": 0.268169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417281
      },
      {
        "date": "2026-05-01",
        "close": 35.509998,
        "direction_boundary": 26.700001,
        "core_momentum": 0.329962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417428
      },
      {
        "date": "2026-05-08",
        "close": 42.18,
        "direction_boundary": 24.34,
        "core_momentum": 0.73295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47297
      },
      {
        "date": "2026-05-15",
        "close": 40.57,
        "direction_boundary": 28.23,
        "core_momentum": 0.437124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466286
      },
      {
        "date": "2026-05-22",
        "close": 42.220001,
        "direction_boundary": 27.059999,
        "core_momentum": 0.560237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466536
      },
      {
        "date": "2026-05-29",
        "close": 42.720001,
        "direction_boundary": 27.950001,
        "core_momentum": 0.528444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454556
      },
      {
        "date": "2026-06-05",
        "close": 41.099998,
        "direction_boundary": 26.42,
        "core_momentum": 0.55564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458458
      },
      {
        "date": "2026-06-12",
        "close": 41.470001,
        "direction_boundary": 28.02,
        "core_momentum": 0.480014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45829
      },
      {
        "date": "2026-06-19",
        "close": 44.32,
        "direction_boundary": 27.059999,
        "core_momentum": 0.637842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465732
      },
      {
        "date": "2026-06-26",
        "close": 41.900002,
        "direction_boundary": 27.450001,
        "core_momentum": 0.526412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473123
      },
      {
        "date": "2026-07-03",
        "close": 42.810001,
        "direction_boundary": 27.15,
        "core_momentum": 0.576796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471145
      },
      {
        "date": "2026-07-10",
        "close": 39.139999,
        "direction_boundary": 31.35,
        "core_momentum": 0.248485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479604
      },
      {
        "date": "2026-07-17",
        "close": 36.509998,
        "direction_boundary": 32.73,
        "core_momentum": 0.11549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487751
      },
      {
        "date": "2026-07-24",
        "close": 35.369999,
        "direction_boundary": 31.68,
        "core_momentum": 0.116477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433853
      },
      {
        "date": "2026-07-31",
        "close": 34.310001,
        "direction_boundary": 33.709999,
        "core_momentum": 0.017799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435269
      },
      {
        "date": "2026-08-07",
        "close": 36.009998,
        "direction_boundary": 31.48,
        "core_momentum": 0.143901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.35,
        "volume": 4547250
      },
      {
        "date": "2023-08-25",
        "close": 12.1,
        "volume": 1078412
      },
      {
        "date": "2023-09-01",
        "close": 12.0,
        "volume": 2443969
      },
      {
        "date": "2023-09-08",
        "close": 12.25,
        "volume": 3559691
      },
      {
        "date": "2023-09-15",
        "close": 12.5,
        "volume": 5450110
      },
      {
        "date": "2023-09-22",
        "close": 13.5,
        "volume": 3613626
      },
      {
        "date": "2023-09-29",
        "close": 17.1,
        "volume": 29079270
      },
      {
        "date": "2023-10-06",
        "close": 18.799999,
        "volume": 14470799
      },
      {
        "date": "2023-10-13",
        "close": 18.700001,
        "volume": 8230505
      },
      {
        "date": "2023-10-20",
        "close": 20.5,
        "volume": 5138963
      },
      {
        "date": "2023-10-27",
        "close": 18.950001,
        "volume": 9951168
      },
      {
        "date": "2023-11-03",
        "close": 17.5,
        "volume": 6874243
      },
      {
        "date": "2023-11-10",
        "close": 16.9,
        "volume": 6294216
      },
      {
        "date": "2023-11-17",
        "close": 21.4,
        "volume": 4973736
      },
      {
        "date": "2023-11-24",
        "close": 23.1,
        "volume": 11544808
      },
      {
        "date": "2023-12-01",
        "close": 22.5,
        "volume": 4501366
      },
      {
        "date": "2023-12-08",
        "close": 22.65,
        "volume": 3311731
      },
      {
        "date": "2023-12-15",
        "close": 23.0,
        "volume": 3454925
      },
      {
        "date": "2023-12-22",
        "close": 24.450001,
        "volume": 3842218
      },
      {
        "date": "2023-12-29",
        "close": 24.35,
        "volume": 1532157
      },
      {
        "date": "2024-01-05",
        "close": 25.0,
        "volume": 2021639
      },
      {
        "date": "2024-01-12",
        "close": 24.700001,
        "volume": 1872824
      },
      {
        "date": "2024-01-19",
        "close": 25.299999,
        "volume": 1841772
      },
      {
        "date": "2024-01-26",
        "close": 30.049999,
        "volume": 4654405
      },
      {
        "date": "2024-02-02",
        "close": 31.299999,
        "volume": 7609579
      },
      {
        "date": "2024-02-09",
        "close": 29.5,
        "volume": 5348333
      },
      {
        "date": "2024-02-16",
        "close": 30.049999,
        "volume": 1935278
      },
      {
        "date": "2024-02-23",
        "close": 31.0,
        "volume": 1468517
      },
      {
        "date": "2024-03-01",
        "close": 31.549999,
        "volume": 3131379
      },
      {
        "date": "2024-03-08",
        "close": 31.5,
        "volume": 1157047
      },
      {
        "date": "2024-03-15",
        "close": 24.450001,
        "volume": 706534
      },
      {
        "date": "2024-03-22",
        "close": 24.65,
        "volume": 4323302
      },
      {
        "date": "2024-03-29",
        "close": 30.6,
        "volume": 4118225
      },
      {
        "date": "2024-04-05",
        "close": 29.700001,
        "volume": 3289990
      },
      {
        "date": "2024-04-12",
        "close": 28.5,
        "volume": 2121696
      },
      {
        "date": "2024-04-19",
        "close": 27.049999,
        "volume": 1748460
      },
      {
        "date": "2024-04-26",
        "close": 27.4,
        "volume": 2391371
      },
      {
        "date": "2024-05-03",
        "close": 27.049999,
        "volume": 2061851
      },
      {
        "date": "2024-05-10",
        "close": 25.35,
        "volume": 4117463
      },
      {
        "date": "2024-05-17",
        "close": 25.799999,
        "volume": 1666148
      },
      {
        "date": "2024-05-24",
        "close": 27.25,
        "volume": 2649850
      },
      {
        "date": "2024-05-31",
        "close": 24.549999,
        "volume": 2405812
      },
      {
        "date": "2024-06-07",
        "close": 24.450001,
        "volume": 3598053
      },
      {
        "date": "2024-06-14",
        "close": 27.34,
        "volume": 4170343
      },
      {
        "date": "2024-06-21",
        "close": 26.33,
        "volume": 1931814
      },
      {
        "date": "2024-06-28",
        "close": 25.879999,
        "volume": 2729304
      },
      {
        "date": "2024-07-05",
        "close": 28.9,
        "volume": 6135988
      },
      {
        "date": "2024-07-12",
        "close": 27.65,
        "volume": 3886988
      },
      {
        "date": "2024-07-19",
        "close": 26.82,
        "volume": 1605081
      },
      {
        "date": "2024-07-26",
        "close": 27.639999,
        "volume": 2923801
      },
      {
        "date": "2024-08-02",
        "close": 35.189999,
        "volume": 17890604
      },
      {
        "date": "2024-08-09",
        "close": 34.639999,
        "volume": 10698501
      },
      {
        "date": "2024-08-16",
        "close": 33.759998,
        "volume": 3560030
      },
      {
        "date": "2024-08-23",
        "close": 43.02,
        "volume": 13791083
      },
      {
        "date": "2024-08-30",
        "close": 40.57,
        "volume": 16425120
      },
      {
        "date": "2024-09-06",
        "close": 44.790001,
        "volume": 11108598
      },
      {
        "date": "2024-09-13",
        "close": 47.040001,
        "volume": 17139497
      },
      {
        "date": "2024-09-20",
        "close": 55.75,
        "volume": 17995983
      },
      {
        "date": "2024-09-27",
        "close": 57.02,
        "volume": 15036847
      },
      {
        "date": "2024-10-04",
        "close": 54.189999,
        "volume": 6192381
      },
      {
        "date": "2024-10-11",
        "close": 54.119999,
        "volume": 3194051
      },
      {
        "date": "2024-10-18",
        "close": 49.290001,
        "volume": 3009046
      },
      {
        "date": "2024-10-25",
        "close": 40.919998,
        "volume": 3787798
      },
      {
        "date": "2024-11-01",
        "close": 45.290001,
        "volume": 4018853
      },
      {
        "date": "2024-11-08",
        "close": 45.119999,
        "volume": 2566262
      },
      {
        "date": "2024-11-15",
        "close": 40.060001,
        "volume": 1733934
      },
      {
        "date": "2024-11-22",
        "close": 42.029999,
        "volume": 1947634
      },
      {
        "date": "2024-11-29",
        "close": 45.389999,
        "volume": 1998636
      },
      {
        "date": "2024-12-06",
        "close": 46.110001,
        "volume": 2276084
      },
      {
        "date": "2024-12-13",
        "close": 46.830002,
        "volume": 2352828
      },
      {
        "date": "2024-12-20",
        "close": 46.240002,
        "volume": 2450668
      },
      {
        "date": "2024-12-27",
        "close": 44.66,
        "volume": 890761
      },
      {
        "date": "2025-01-03",
        "close": 44.209999,
        "volume": 2131556
      },
      {
        "date": "2025-01-10",
        "close": 37.77,
        "volume": 3388391
      },
      {
        "date": "2025-01-17",
        "close": 38.07,
        "volume": 2922331
      },
      {
        "date": "2025-01-24",
        "close": 33.880001,
        "volume": 2154523
      },
      {
        "date": "2025-01-31",
        "close": 35.310001,
        "volume": 1628605
      },
      {
        "date": "2025-02-07",
        "close": 34.419998,
        "volume": 1757643
      },
      {
        "date": "2025-02-14",
        "close": 28.51,
        "volume": 1553563
      },
      {
        "date": "2025-02-21",
        "close": 27.049999,
        "volume": 2962931
      },
      {
        "date": "2025-02-28",
        "close": 23.549999,
        "volume": 1945244
      },
      {
        "date": "2025-03-07",
        "close": 27.309999,
        "volume": 4859276
      },
      {
        "date": "2025-03-14",
        "close": 27.610001,
        "volume": 3194444
      },
      {
        "date": "2025-03-21",
        "close": 26.58,
        "volume": 4333027
      },
      {
        "date": "2025-03-28",
        "close": 27.309999,
        "volume": 6410038
      },
      {
        "date": "2025-04-04",
        "close": 28.299999,
        "volume": 2497698
      },
      {
        "date": "2025-04-11",
        "close": 27.360001,
        "volume": 1091979
      },
      {
        "date": "2025-04-18",
        "close": 28.209999,
        "volume": 3322229
      },
      {
        "date": "2025-04-25",
        "close": 27.52,
        "volume": 2137843
      },
      {
        "date": "2025-05-02",
        "close": 26.700001,
        "volume": 908072
      },
      {
        "date": "2025-05-09",
        "close": 24.34,
        "volume": 1331082
      },
      {
        "date": "2025-05-16",
        "close": 28.23,
        "volume": 1571096
      },
      {
        "date": "2025-05-23",
        "close": 27.059999,
        "volume": 1113628
      },
      {
        "date": "2025-05-30",
        "close": 27.950001,
        "volume": 1491125
      },
      {
        "date": "2025-06-06",
        "close": 26.42,
        "volume": 1513052
      },
      {
        "date": "2025-06-13",
        "close": 28.02,
        "volume": 2988455
      },
      {
        "date": "2025-06-20",
        "close": 27.059999,
        "volume": 1769424
      },
      {
        "date": "2025-06-27",
        "close": 27.450001,
        "volume": 2160900
      },
      {
        "date": "2025-07-04",
        "close": 27.15,
        "volume": 2501224
      },
      {
        "date": "2025-07-11",
        "close": 31.35,
        "volume": 12595130
      },
      {
        "date": "2025-07-18",
        "close": 32.73,
        "volume": 6530284
      },
      {
        "date": "2025-07-25",
        "close": 31.68,
        "volume": 3765633
      },
      {
        "date": "2025-08-01",
        "close": 33.709999,
        "volume": 11011183
      },
      {
        "date": "2025-08-08",
        "close": 31.48,
        "volume": 4777638
      },
      {
        "date": "2025-08-15",
        "close": 32.279999,
        "volume": 2073149
      },
      {
        "date": "2025-08-22",
        "close": 31.75,
        "volume": 2105969
      },
      {
        "date": "2025-08-29",
        "close": 31.059999,
        "volume": 1418213
      },
      {
        "date": "2025-09-05",
        "close": 31.040001,
        "volume": 3652452
      },
      {
        "date": "2025-09-12",
        "close": 37.540001,
        "volume": 16091320
      },
      {
        "date": "2025-09-19",
        "close": 38.130001,
        "volume": 14161970
      },
      {
        "date": "2025-09-26",
        "close": 36.299999,
        "volume": 4087951
      },
      {
        "date": "2025-10-03",
        "close": 38.970001,
        "volume": 3422109
      },
      {
        "date": "2025-10-10",
        "close": 37.18,
        "volume": 3571920
      },
      {
        "date": "2025-10-17",
        "close": 34.57,
        "volume": 3841176
      },
      {
        "date": "2025-10-24",
        "close": 33.900002,
        "volume": 1608850
      },
      {
        "date": "2025-10-31",
        "close": 33.5,
        "volume": 2672915
      },
      {
        "date": "2025-11-07",
        "close": 32.0,
        "volume": 1424006
      },
      {
        "date": "2025-11-14",
        "close": 34.720001,
        "volume": 9077037
      },
      {
        "date": "2025-11-21",
        "close": 33.91,
        "volume": 10355257
      },
      {
        "date": "2025-11-28",
        "close": 36.790001,
        "volume": 10253032
      },
      {
        "date": "2025-12-05",
        "close": 36.549999,
        "volume": 10349861
      },
      {
        "date": "2025-12-12",
        "close": 36.369999,
        "volume": 8795696
      },
      {
        "date": "2025-12-19",
        "close": 36.139999,
        "volume": 9231905
      },
      {
        "date": "2025-12-26",
        "close": 35.57,
        "volume": 6683999
      },
      {
        "date": "2026-01-02",
        "close": 37.029999,
        "volume": 8265969
      },
      {
        "date": "2026-01-09",
        "close": 34.689999,
        "volume": 5444016
      },
      {
        "date": "2026-01-16",
        "close": 33.52,
        "volume": 3415553
      },
      {
        "date": "2026-01-23",
        "close": 28.67,
        "volume": 4560246
      },
      {
        "date": "2026-01-30",
        "close": 29.68,
        "volume": 2570014
      },
      {
        "date": "2026-02-06",
        "close": 30.52,
        "volume": 2586784
      },
      {
        "date": "2026-02-13",
        "close": 31.18,
        "volume": 2773838
      },
      {
        "date": "2026-02-20",
        "close": 31.709999,
        "volume": 9241334
      },
      {
        "date": "2026-02-27",
        "close": 31.780001,
        "volume": 12181980
      },
      {
        "date": "2026-03-06",
        "close": 31.32,
        "volume": 9646718
      },
      {
        "date": "2026-03-13",
        "close": 31.02,
        "volume": 9951695
      },
      {
        "date": "2026-03-20",
        "close": 30.040001,
        "volume": 5185324
      },
      {
        "date": "2026-03-27",
        "close": 27.639999,
        "volume": 6217661
      },
      {
        "date": "2026-04-03",
        "close": 31.379999,
        "volume": 7020637
      },
      {
        "date": "2026-04-10",
        "close": 34.91,
        "volume": 8406347
      },
      {
        "date": "2026-04-17",
        "close": 35.560001,
        "volume": 4334340
      },
      {
        "date": "2026-04-24",
        "close": 34.900002,
        "volume": 3616046
      },
      {
        "date": "2026-05-01",
        "close": 35.509998,
        "volume": 3554711
      },
      {
        "date": "2026-05-08",
        "close": 42.18,
        "volume": 8192516
      },
      {
        "date": "2026-05-15",
        "close": 40.57,
        "volume": 12775876
      },
      {
        "date": "2026-05-22",
        "close": 42.220001,
        "volume": 8293602
      },
      {
        "date": "2026-05-29",
        "close": 42.720001,
        "volume": 5224782
      },
      {
        "date": "2026-06-05",
        "close": 41.099998,
        "volume": 4700435
      },
      {
        "date": "2026-06-12",
        "close": 41.470001,
        "volume": 6197266
      },
      {
        "date": "2026-06-19",
        "close": 44.32,
        "volume": 5362185
      },
      {
        "date": "2026-06-26",
        "close": 41.900002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 42.810001,
        "volume": 840535
      },
      {
        "date": "2026-07-10",
        "close": 39.139999,
        "volume": 4210150
      },
      {
        "date": "2026-07-17",
        "close": 36.509998,
        "volume": 2884623
      },
      {
        "date": "2026-07-24",
        "close": 35.369999,
        "volume": 1906265
      },
      {
        "date": "2026-07-31",
        "close": 34.310001,
        "volume": 4240197
      },
      {
        "date": "2026-08-07",
        "close": 36.009998,
        "volume": 7011597
      }
    ],
    "sharemaestro_context": {
      "trend": 35.665667,
      "fair_value": 31.917949,
      "market_activity": -2.027446,
      "market_dynamics": -0.721067,
      "relative_strength": 2.309681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.005052,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.076809,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.062651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.317241,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.161241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00438,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.123075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.042091
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.037305
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001831
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.024459
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.08839
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.017889
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.010526
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.094631
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.154907
      }
    ]
  }
}