{
  "ticker": {
    "uuid": "b981ab91-ea74-4ab7-9a10-6e4251e5f91f",
    "symbol": "6425",
    "name": "Universal Entertainment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 691.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 981.0,
    "boundary_margin": -0.295617,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.446411,
    "volatility_stability": 1.0513,
    "risk_context": 0.224,
    "current_regime": {
      "move": -0.693576,
      "interruption": 0.242128,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.866,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2306.032715,
        "direction_boundary": 1423.92749,
        "core_momentum": 0.619487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529458
      },
      {
        "date": "2023-08-25",
        "close": 2326.622314,
        "direction_boundary": 1538.651489,
        "core_momentum": 0.512118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526268
      },
      {
        "date": "2023-09-01",
        "close": 2354.074951,
        "direction_boundary": 1502.980957,
        "core_momentum": 0.566271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526476
      },
      {
        "date": "2023-09-08",
        "close": 2292.306152,
        "direction_boundary": 1770.02771,
        "core_momentum": 0.295068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52608
      },
      {
        "date": "2023-09-15",
        "close": 2208.967529,
        "direction_boundary": 1830.763916,
        "core_momentum": 0.206582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517691
      },
      {
        "date": "2023-09-22",
        "close": 2190.338867,
        "direction_boundary": 1817.266968,
        "core_momentum": 0.205293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487125
      },
      {
        "date": "2023-09-29",
        "close": 2162.885986,
        "direction_boundary": 1798.949707,
        "core_momentum": 0.202305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486232
      },
      {
        "date": "2023-10-06",
        "close": 2029.544067,
        "direction_boundary": 1839.440552,
        "core_momentum": 0.103349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492084
      },
      {
        "date": "2023-10-13",
        "close": 2206.026123,
        "direction_boundary": 1839.440552,
        "core_momentum": 0.199292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303761
      },
      {
        "date": "2023-10-20",
        "close": 2047.192261,
        "direction_boundary": 2012.972534,
        "core_momentum": 0.017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298133
      },
      {
        "date": "2023-10-27",
        "close": 2113.863281,
        "direction_boundary": 1930.062866,
        "core_momentum": 0.09523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304264
      },
      {
        "date": "2023-11-03",
        "close": 2089.351807,
        "direction_boundary": 2012.008545,
        "core_momentum": 0.038441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302505
      },
      {
        "date": "2023-11-10",
        "close": 2072.684082,
        "direction_boundary": 2008.152344,
        "core_momentum": 0.032135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296836
      },
      {
        "date": "2023-11-17",
        "close": 1898.162964,
        "direction_boundary": 2211.570313,
        "core_momentum": -0.141713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315247
      },
      {
        "date": "2023-11-24",
        "close": 1917.772095,
        "direction_boundary": 2311.833496,
        "core_momentum": -0.170454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301339
      },
      {
        "date": "2023-12-01",
        "close": 2099.156494,
        "direction_boundary": 2394.743408,
        "core_momentum": -0.123432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329548
      },
      {
        "date": "2023-12-08",
        "close": 2015.817627,
        "direction_boundary": 2528.748535,
        "core_momentum": -0.20284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328131
      },
      {
        "date": "2023-12-15",
        "close": 2132.491943,
        "direction_boundary": 2426.557373,
        "core_momentum": -0.121186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337903
      },
      {
        "date": "2023-12-22",
        "close": 2353.094482,
        "direction_boundary": 2270.378662,
        "core_momentum": 0.036433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365176
      },
      {
        "date": "2023-12-29",
        "close": 2255.048828,
        "direction_boundary": 2292.552002,
        "core_momentum": -0.016359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364962
      },
      {
        "date": "2024-01-05",
        "close": 2257.990234,
        "direction_boundary": 2258.80957,
        "core_momentum": -0.000363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340787
      },
      {
        "date": "2024-01-12",
        "close": 2257.990234,
        "direction_boundary": 2283.875488,
        "core_momentum": -0.011334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340693
      },
      {
        "date": "2024-01-19",
        "close": 2117.785156,
        "direction_boundary": 2272.306641,
        "core_momentum": -0.068002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350065
      },
      {
        "date": "2024-01-26",
        "close": 2067.781738,
        "direction_boundary": 2446.802979,
        "core_momentum": -0.154905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346792
      },
      {
        "date": "2024-02-02",
        "close": 2088.371338,
        "direction_boundary": 2401.491699,
        "core_momentum": -0.130386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347443
      },
      {
        "date": "2024-02-09",
        "close": 2021.700439,
        "direction_boundary": 2322.438232,
        "core_momentum": -0.129492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349297
      },
      {
        "date": "2024-02-16",
        "close": 1817.765503,
        "direction_boundary": 2366.785156,
        "core_momentum": -0.231969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367745
      },
      {
        "date": "2024-02-23",
        "close": 1750.114014,
        "direction_boundary": 2269.414307,
        "core_momentum": -0.228826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368881
      },
      {
        "date": "2024-03-01",
        "close": 1779.52771,
        "direction_boundary": 2276.162842,
        "core_momentum": -0.21819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369551
      },
      {
        "date": "2024-03-08",
        "close": 1806.0,
        "direction_boundary": 2208.678223,
        "core_momentum": -0.182316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370458
      },
      {
        "date": "2024-03-15",
        "close": 1848.159668,
        "direction_boundary": 2049.607178,
        "core_momentum": -0.098286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370794
      },
      {
        "date": "2024-03-22",
        "close": 1936.400757,
        "direction_boundary": 2321.474121,
        "core_momentum": -0.165875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378118
      },
      {
        "date": "2024-03-29",
        "close": 1968.755737,
        "direction_boundary": 2368.713379,
        "core_momentum": -0.16885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379068
      },
      {
        "date": "2024-04-05",
        "close": 1822.667847,
        "direction_boundary": 2298.336426,
        "core_momentum": -0.206962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383763
      },
      {
        "date": "2024-04-12",
        "close": 1867.768799,
        "direction_boundary": 3041.632568,
        "core_momentum": -0.385932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365133
      },
      {
        "date": "2024-04-19",
        "close": 1588.338867,
        "direction_boundary": 2788.08252,
        "core_momentum": -0.430311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414555
      },
      {
        "date": "2024-04-26",
        "close": 1649.127075,
        "direction_boundary": 2750.484131,
        "core_momentum": -0.400423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415735
      },
      {
        "date": "2024-05-03",
        "close": 1641.283447,
        "direction_boundary": 2785.190674,
        "core_momentum": -0.410711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415775
      },
      {
        "date": "2024-05-10",
        "close": 1660.892578,
        "direction_boundary": 2645.400635,
        "core_momentum": -0.372158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41681
      },
      {
        "date": "2024-05-17",
        "close": 1549.120605,
        "direction_boundary": 2568.275391,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410564
      },
      {
        "date": "2024-05-24",
        "close": 1476.566772,
        "direction_boundary": 2374.497803,
        "core_momentum": -0.378156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413366
      },
      {
        "date": "2024-05-31",
        "close": 1606.967529,
        "direction_boundary": 2414.024414,
        "core_momentum": -0.33432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410643
      },
      {
        "date": "2024-06-07",
        "close": 1588.338867,
        "direction_boundary": 2304.121094,
        "core_momentum": -0.310653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408337
      },
      {
        "date": "2024-06-14",
        "close": 1587.358398,
        "direction_boundary": 2341.719482,
        "core_momentum": -0.32214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397585
      },
      {
        "date": "2024-06-21",
        "close": 1540.296509,
        "direction_boundary": 2294.480225,
        "core_momentum": -0.328695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365234
      },
      {
        "date": "2024-06-28",
        "close": 1576.0,
        "direction_boundary": 2393.293213,
        "core_momentum": -0.341493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367099
      },
      {
        "date": "2024-07-05",
        "close": 1532.0,
        "direction_boundary": 2614.876221,
        "core_momentum": -0.414121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366963
      },
      {
        "date": "2024-07-12",
        "close": 1567.0,
        "direction_boundary": 2580.560303,
        "core_momentum": -0.392768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370123
      },
      {
        "date": "2024-07-19",
        "close": 1480.0,
        "direction_boundary": 2588.404053,
        "core_momentum": -0.428219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368357
      },
      {
        "date": "2024-07-26",
        "close": 1498.0,
        "direction_boundary": 2474.671143,
        "core_momentum": -0.394667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369759
      },
      {
        "date": "2024-08-02",
        "close": 1283.0,
        "direction_boundary": 2475.651611,
        "core_momentum": -0.481753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417453
      },
      {
        "date": "2024-08-09",
        "close": 1244.0,
        "direction_boundary": 2456.04248,
        "core_momentum": -0.493494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417355
      },
      {
        "date": "2024-08-16",
        "close": 1335.0,
        "direction_boundary": 2306.032715,
        "core_momentum": -0.421084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415152
      },
      {
        "date": "2024-08-23",
        "close": 1332.0,
        "direction_boundary": 2326.622314,
        "core_momentum": -0.427496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413619
      },
      {
        "date": "2024-08-30",
        "close": 1377.0,
        "direction_boundary": 2354.074951,
        "core_momentum": -0.415057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416422
      },
      {
        "date": "2024-09-06",
        "close": 1364.0,
        "direction_boundary": 2292.306152,
        "core_momentum": -0.404966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414909
      },
      {
        "date": "2024-09-13",
        "close": 1371.0,
        "direction_boundary": 2208.967529,
        "core_momentum": -0.379348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412718
      },
      {
        "date": "2024-09-20",
        "close": 1401.0,
        "direction_boundary": 2190.338867,
        "core_momentum": -0.360373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407095
      },
      {
        "date": "2024-09-27",
        "close": 1449.0,
        "direction_boundary": 2162.885986,
        "core_momentum": -0.330062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410215
      },
      {
        "date": "2024-10-04",
        "close": 1414.0,
        "direction_boundary": 2029.544067,
        "core_momentum": -0.303292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399816
      },
      {
        "date": "2024-10-11",
        "close": 1346.0,
        "direction_boundary": 2206.026123,
        "core_momentum": -0.389853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400273
      },
      {
        "date": "2024-10-18",
        "close": 1306.0,
        "direction_boundary": 2047.192261,
        "core_momentum": -0.362053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338856
      },
      {
        "date": "2024-10-25",
        "close": 1250.0,
        "direction_boundary": 2113.863281,
        "core_momentum": -0.408666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335982
      },
      {
        "date": "2024-11-01",
        "close": 1291.0,
        "direction_boundary": 2089.351807,
        "core_momentum": -0.382105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341167
      },
      {
        "date": "2024-11-08",
        "close": 1301.0,
        "direction_boundary": 2072.684082,
        "core_momentum": -0.372311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340701
      },
      {
        "date": "2024-11-15",
        "close": 1041.0,
        "direction_boundary": 1898.162964,
        "core_momentum": -0.451575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445217
      },
      {
        "date": "2024-11-22",
        "close": 1050.0,
        "direction_boundary": 1917.772095,
        "core_momentum": -0.45249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443822
      },
      {
        "date": "2024-11-29",
        "close": 1062.0,
        "direction_boundary": 2099.156494,
        "core_momentum": -0.494083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422678
      },
      {
        "date": "2024-12-06",
        "close": 1130.0,
        "direction_boundary": 2015.817627,
        "core_momentum": -0.439433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436312
      },
      {
        "date": "2024-12-13",
        "close": 1055.0,
        "direction_boundary": 2132.491943,
        "core_momentum": -0.505274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442582
      },
      {
        "date": "2024-12-20",
        "close": 1006.0,
        "direction_boundary": 2353.094482,
        "core_momentum": -0.572478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444376
      },
      {
        "date": "2024-12-27",
        "close": 1024.0,
        "direction_boundary": 2255.048828,
        "core_momentum": -0.545908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443517
      },
      {
        "date": "2025-01-03",
        "close": 1036.0,
        "direction_boundary": 2257.990234,
        "core_momentum": -0.541185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444864
      },
      {
        "date": "2025-01-10",
        "close": 975.0,
        "direction_boundary": 2257.990234,
        "core_momentum": -0.5682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445761
      },
      {
        "date": "2025-01-17",
        "close": 1087.0,
        "direction_boundary": 2117.785156,
        "core_momentum": -0.486728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475202
      },
      {
        "date": "2025-01-24",
        "close": 1093.0,
        "direction_boundary": 2067.781738,
        "core_momentum": -0.471414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474626
      },
      {
        "date": "2025-01-31",
        "close": 1140.0,
        "direction_boundary": 2088.371338,
        "core_momentum": -0.45412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43287
      },
      {
        "date": "2025-02-07",
        "close": 1144.0,
        "direction_boundary": 2021.700439,
        "core_momentum": -0.43414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431311
      },
      {
        "date": "2025-02-14",
        "close": 1178.0,
        "direction_boundary": 1817.765503,
        "core_momentum": -0.351952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420847
      },
      {
        "date": "2025-02-21",
        "close": 1088.0,
        "direction_boundary": 1750.114014,
        "core_momentum": -0.378326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433348
      },
      {
        "date": "2025-02-28",
        "close": 1042.0,
        "direction_boundary": 1779.52771,
        "core_momentum": -0.414451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431841
      },
      {
        "date": "2025-03-07",
        "close": 1026.0,
        "direction_boundary": 1806.0,
        "core_momentum": -0.431894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431886
      },
      {
        "date": "2025-03-14",
        "close": 1013.0,
        "direction_boundary": 1848.159668,
        "core_momentum": -0.451887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431267
      },
      {
        "date": "2025-03-21",
        "close": 1106.0,
        "direction_boundary": 1936.400757,
        "core_momentum": -0.428837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450808
      },
      {
        "date": "2025-03-28",
        "close": 1092.0,
        "direction_boundary": 1968.755737,
        "core_momentum": -0.445335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446574
      },
      {
        "date": "2025-04-04",
        "close": 921.0,
        "direction_boundary": 1822.667847,
        "core_momentum": -0.494697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498254
      },
      {
        "date": "2025-04-11",
        "close": 932.0,
        "direction_boundary": 1867.768799,
        "core_momentum": -0.501009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497421
      },
      {
        "date": "2025-04-18",
        "close": 1075.0,
        "direction_boundary": 1588.338867,
        "core_momentum": -0.323192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542066
      },
      {
        "date": "2025-04-25",
        "close": 1072.0,
        "direction_boundary": 1649.127075,
        "core_momentum": -0.349959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539546
      },
      {
        "date": "2025-05-02",
        "close": 1091.0,
        "direction_boundary": 1641.283447,
        "core_momentum": -0.335276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537847
      },
      {
        "date": "2025-05-09",
        "close": 1061.0,
        "direction_boundary": 1660.892578,
        "core_momentum": -0.361187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538234
      },
      {
        "date": "2025-05-16",
        "close": 1144.0,
        "direction_boundary": 1549.120605,
        "core_momentum": -0.261517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45182
      },
      {
        "date": "2025-05-23",
        "close": 1070.0,
        "direction_boundary": 1476.566772,
        "core_momentum": -0.275346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462163
      },
      {
        "date": "2025-05-30",
        "close": 1040.0,
        "direction_boundary": 1606.967529,
        "core_momentum": -0.352818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463624
      },
      {
        "date": "2025-06-06",
        "close": 1031.0,
        "direction_boundary": 1588.338867,
        "core_momentum": -0.350894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454732
      },
      {
        "date": "2025-06-13",
        "close": 975.0,
        "direction_boundary": 1587.358398,
        "core_momentum": -0.385772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451392
      },
      {
        "date": "2025-06-20",
        "close": 950.0,
        "direction_boundary": 1540.296509,
        "core_momentum": -0.383236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448114
      },
      {
        "date": "2025-06-27",
        "close": 970.0,
        "direction_boundary": 1576.0,
        "core_momentum": -0.384518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44841
      },
      {
        "date": "2025-07-04",
        "close": 979.0,
        "direction_boundary": 1532.0,
        "core_momentum": -0.360966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448275
      },
      {
        "date": "2025-07-11",
        "close": 984.0,
        "direction_boundary": 1567.0,
        "core_momentum": -0.372049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440315
      },
      {
        "date": "2025-07-18",
        "close": 947.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.360135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41438
      },
      {
        "date": "2025-07-25",
        "close": 979.0,
        "direction_boundary": 1498.0,
        "core_momentum": -0.346462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417597
      },
      {
        "date": "2025-08-01",
        "close": 1018.0,
        "direction_boundary": 1283.0,
        "core_momentum": -0.206547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416944
      },
      {
        "date": "2025-08-08",
        "close": 981.0,
        "direction_boundary": 1244.0,
        "core_momentum": -0.211415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419198
      },
      {
        "date": "2025-08-15",
        "close": 999.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.251685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417613
      },
      {
        "date": "2025-08-22",
        "close": 1010.0,
        "direction_boundary": 1332.0,
        "core_momentum": -0.241742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404563
      },
      {
        "date": "2025-08-29",
        "close": 1043.0,
        "direction_boundary": 1377.0,
        "core_momentum": -0.242556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403028
      },
      {
        "date": "2025-09-05",
        "close": 1081.0,
        "direction_boundary": 1364.0,
        "core_momentum": -0.207478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405345
      },
      {
        "date": "2025-09-12",
        "close": 1055.0,
        "direction_boundary": 1371.0,
        "core_momentum": -0.230489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406506
      },
      {
        "date": "2025-09-19",
        "close": 1000.0,
        "direction_boundary": 1401.0,
        "core_momentum": -0.286224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39357
      },
      {
        "date": "2025-09-26",
        "close": 992.0,
        "direction_boundary": 1449.0,
        "core_momentum": -0.31539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393412
      },
      {
        "date": "2025-10-03",
        "close": 972.0,
        "direction_boundary": 1414.0,
        "core_momentum": -0.312588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313178
      },
      {
        "date": "2025-10-10",
        "close": 941.0,
        "direction_boundary": 1346.0,
        "core_momentum": -0.300892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316411
      },
      {
        "date": "2025-10-17",
        "close": 911.0,
        "direction_boundary": 1306.0,
        "core_momentum": -0.30245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243647
      },
      {
        "date": "2025-10-24",
        "close": 922.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.2624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244941
      },
      {
        "date": "2025-10-31",
        "close": 865.0,
        "direction_boundary": 1291.0,
        "core_momentum": -0.329977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2552
      },
      {
        "date": "2025-11-07",
        "close": 854.0,
        "direction_boundary": 1301.0,
        "core_momentum": -0.343582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253813
      },
      {
        "date": "2025-11-14",
        "close": 826.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.206532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225303
      },
      {
        "date": "2025-11-21",
        "close": 767.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.269524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228987
      },
      {
        "date": "2025-11-28",
        "close": 751.0,
        "direction_boundary": 1062.0,
        "core_momentum": -0.292844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228208
      },
      {
        "date": "2025-12-05",
        "close": 711.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.370796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235479
      },
      {
        "date": "2025-12-12",
        "close": 718.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.319431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229839
      },
      {
        "date": "2025-12-19",
        "close": 765.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.239563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251217
      },
      {
        "date": "2025-12-26",
        "close": 821.0,
        "direction_boundary": 1024.0,
        "core_momentum": -0.198242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271464
      },
      {
        "date": "2026-01-02",
        "close": 796.0,
        "direction_boundary": 1036.0,
        "core_momentum": -0.23166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272544
      },
      {
        "date": "2026-01-09",
        "close": 829.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.149744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28029
      },
      {
        "date": "2026-01-16",
        "close": 775.0,
        "direction_boundary": 1087.0,
        "core_momentum": -0.287029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2896
      },
      {
        "date": "2026-01-23",
        "close": 830.0,
        "direction_boundary": 1093.0,
        "core_momentum": -0.240622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303405
      },
      {
        "date": "2026-01-30",
        "close": 778.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.317544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306449
      },
      {
        "date": "2026-02-06",
        "close": 778.0,
        "direction_boundary": 1144.0,
        "core_momentum": -0.31993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304295
      },
      {
        "date": "2026-02-13",
        "close": 696.0,
        "direction_boundary": 1178.0,
        "core_momentum": -0.409168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332914
      },
      {
        "date": "2026-02-20",
        "close": 712.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335065
      },
      {
        "date": "2026-02-27",
        "close": 745.0,
        "direction_boundary": 1042.0,
        "core_momentum": -0.285029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339118
      },
      {
        "date": "2026-03-06",
        "close": 745.0,
        "direction_boundary": 1026.0,
        "core_momentum": -0.273879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332399
      },
      {
        "date": "2026-03-13",
        "close": 784.0,
        "direction_boundary": 1013.0,
        "core_momentum": -0.226061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344079
      },
      {
        "date": "2026-03-20",
        "close": 748.0,
        "direction_boundary": 1106.0,
        "core_momentum": -0.323689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342595
      },
      {
        "date": "2026-03-27",
        "close": 696.0,
        "direction_boundary": 1092.0,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352775
      },
      {
        "date": "2026-04-03",
        "close": 723.0,
        "direction_boundary": 921.0,
        "core_momentum": -0.214984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359779
      },
      {
        "date": "2026-04-10",
        "close": 738.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.208155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361079
      },
      {
        "date": "2026-04-17",
        "close": 801.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.254884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380746
      },
      {
        "date": "2026-04-24",
        "close": 754.0,
        "direction_boundary": 1072.0,
        "core_momentum": -0.296642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387497
      },
      {
        "date": "2026-05-01",
        "close": 734.0,
        "direction_boundary": 1091.0,
        "core_momentum": -0.327223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380121
      },
      {
        "date": "2026-05-08",
        "close": 842.0,
        "direction_boundary": 1061.0,
        "core_momentum": -0.206409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428848
      },
      {
        "date": "2026-05-15",
        "close": 808.0,
        "direction_boundary": 1144.0,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43019
      },
      {
        "date": "2026-05-22",
        "close": 822.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.231776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417538
      },
      {
        "date": "2026-05-29",
        "close": 735.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.293269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445884
      },
      {
        "date": "2026-06-05",
        "close": 687.0,
        "direction_boundary": 1031.0,
        "core_momentum": -0.333657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44932
      },
      {
        "date": "2026-06-12",
        "close": 681.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.301538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449139
      },
      {
        "date": "2026-06-19",
        "close": 630.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450688
      },
      {
        "date": "2026-06-26",
        "close": 626.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.354639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436419
      },
      {
        "date": "2026-07-03",
        "close": 659.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.326864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443554
      },
      {
        "date": "2026-07-10",
        "close": 698.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.29065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447794
      },
      {
        "date": "2026-07-17",
        "close": 647.0,
        "direction_boundary": 947.0,
        "core_momentum": -0.31679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450253
      },
      {
        "date": "2026-07-24",
        "close": 626.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.360572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438053
      },
      {
        "date": "2026-07-31",
        "close": 668.0,
        "direction_boundary": 1018.0,
        "core_momentum": -0.343811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443041
      },
      {
        "date": "2026-08-07",
        "close": 691.0,
        "direction_boundary": 981.0,
        "core_momentum": -0.295617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2306.032715,
        "volume": 2417700
      },
      {
        "date": "2023-08-25",
        "close": 2326.622314,
        "volume": 1173700
      },
      {
        "date": "2023-09-01",
        "close": 2354.074951,
        "volume": 1175500
      },
      {
        "date": "2023-09-08",
        "close": 2292.306152,
        "volume": 1199300
      },
      {
        "date": "2023-09-15",
        "close": 2208.967529,
        "volume": 1397600
      },
      {
        "date": "2023-09-22",
        "close": 2190.338867,
        "volume": 1470900
      },
      {
        "date": "2023-09-29",
        "close": 2162.885986,
        "volume": 827600
      },
      {
        "date": "2023-10-06",
        "close": 2029.544067,
        "volume": 1714600
      },
      {
        "date": "2023-10-13",
        "close": 2206.026123,
        "volume": 2247800
      },
      {
        "date": "2023-10-20",
        "close": 2047.192261,
        "volume": 2435700
      },
      {
        "date": "2023-10-27",
        "close": 2113.863281,
        "volume": 2146900
      },
      {
        "date": "2023-11-03",
        "close": 2089.351807,
        "volume": 1138400
      },
      {
        "date": "2023-11-10",
        "close": 2072.684082,
        "volume": 2075400
      },
      {
        "date": "2023-11-17",
        "close": 1898.162964,
        "volume": 4072900
      },
      {
        "date": "2023-11-24",
        "close": 1917.772095,
        "volume": 1752700
      },
      {
        "date": "2023-12-01",
        "close": 2099.156494,
        "volume": 6109300
      },
      {
        "date": "2023-12-08",
        "close": 2015.817627,
        "volume": 1636500
      },
      {
        "date": "2023-12-15",
        "close": 2132.491943,
        "volume": 2408500
      },
      {
        "date": "2023-12-22",
        "close": 2353.094482,
        "volume": 2820800
      },
      {
        "date": "2023-12-29",
        "close": 2255.048828,
        "volume": 2706200
      },
      {
        "date": "2024-01-05",
        "close": 2257.990234,
        "volume": 733000
      },
      {
        "date": "2024-01-12",
        "close": 2257.990234,
        "volume": 1089500
      },
      {
        "date": "2024-01-19",
        "close": 2117.785156,
        "volume": 2430900
      },
      {
        "date": "2024-01-26",
        "close": 2067.781738,
        "volume": 1197500
      },
      {
        "date": "2024-02-02",
        "close": 2088.371338,
        "volume": 1010300
      },
      {
        "date": "2024-02-09",
        "close": 2021.700439,
        "volume": 1068800
      },
      {
        "date": "2024-02-16",
        "close": 1817.765503,
        "volume": 3986700
      },
      {
        "date": "2024-02-23",
        "close": 1750.114014,
        "volume": 1874000
      },
      {
        "date": "2024-03-01",
        "close": 1779.52771,
        "volume": 1767400
      },
      {
        "date": "2024-03-08",
        "close": 1806.0,
        "volume": 1379000
      },
      {
        "date": "2024-03-15",
        "close": 1848.159668,
        "volume": 1234500
      },
      {
        "date": "2024-03-22",
        "close": 1936.400757,
        "volume": 1006300
      },
      {
        "date": "2024-03-29",
        "close": 1968.755737,
        "volume": 1249900
      },
      {
        "date": "2024-04-05",
        "close": 1822.667847,
        "volume": 915200
      },
      {
        "date": "2024-04-12",
        "close": 1867.768799,
        "volume": 615900
      },
      {
        "date": "2024-04-19",
        "close": 1588.338867,
        "volume": 2396500
      },
      {
        "date": "2024-04-26",
        "close": 1649.127075,
        "volume": 1506700
      },
      {
        "date": "2024-05-03",
        "close": 1641.283447,
        "volume": 614500
      },
      {
        "date": "2024-05-10",
        "close": 1660.892578,
        "volume": 670500
      },
      {
        "date": "2024-05-17",
        "close": 1549.120605,
        "volume": 1834500
      },
      {
        "date": "2024-05-24",
        "close": 1476.566772,
        "volume": 2164600
      },
      {
        "date": "2024-05-31",
        "close": 1606.967529,
        "volume": 1429000
      },
      {
        "date": "2024-06-07",
        "close": 1588.338867,
        "volume": 1144200
      },
      {
        "date": "2024-06-14",
        "close": 1587.358398,
        "volume": 567800
      },
      {
        "date": "2024-06-21",
        "close": 1540.296509,
        "volume": 960400
      },
      {
        "date": "2024-06-28",
        "close": 1576.0,
        "volume": 1622800
      },
      {
        "date": "2024-07-05",
        "close": 1532.0,
        "volume": 1308600
      },
      {
        "date": "2024-07-12",
        "close": 1567.0,
        "volume": 1138500
      },
      {
        "date": "2024-07-19",
        "close": 1480.0,
        "volume": 1744900
      },
      {
        "date": "2024-07-26",
        "close": 1498.0,
        "volume": 2943100
      },
      {
        "date": "2024-08-02",
        "close": 1283.0,
        "volume": 3480400
      },
      {
        "date": "2024-08-09",
        "close": 1244.0,
        "volume": 4850600
      },
      {
        "date": "2024-08-16",
        "close": 1335.0,
        "volume": 1424000
      },
      {
        "date": "2024-08-23",
        "close": 1332.0,
        "volume": 1262600
      },
      {
        "date": "2024-08-30",
        "close": 1377.0,
        "volume": 1405000
      },
      {
        "date": "2024-09-06",
        "close": 1364.0,
        "volume": 1134500
      },
      {
        "date": "2024-09-13",
        "close": 1371.0,
        "volume": 1438700
      },
      {
        "date": "2024-09-20",
        "close": 1401.0,
        "volume": 950200
      },
      {
        "date": "2024-09-27",
        "close": 1449.0,
        "volume": 795500
      },
      {
        "date": "2024-10-04",
        "close": 1414.0,
        "volume": 1038800
      },
      {
        "date": "2024-10-11",
        "close": 1346.0,
        "volume": 1170600
      },
      {
        "date": "2024-10-18",
        "close": 1306.0,
        "volume": 1362500
      },
      {
        "date": "2024-10-25",
        "close": 1250.0,
        "volume": 1514500
      },
      {
        "date": "2024-11-01",
        "close": 1291.0,
        "volume": 1636500
      },
      {
        "date": "2024-11-08",
        "close": 1301.0,
        "volume": 1029700
      },
      {
        "date": "2024-11-15",
        "close": 1041.0,
        "volume": 3278600
      },
      {
        "date": "2024-11-22",
        "close": 1050.0,
        "volume": 4079800
      },
      {
        "date": "2024-11-29",
        "close": 1062.0,
        "volume": 1480600
      },
      {
        "date": "2024-12-06",
        "close": 1130.0,
        "volume": 2225400
      },
      {
        "date": "2024-12-13",
        "close": 1055.0,
        "volume": 1494300
      },
      {
        "date": "2024-12-20",
        "close": 1006.0,
        "volume": 2094900
      },
      {
        "date": "2024-12-27",
        "close": 1024.0,
        "volume": 1669700
      },
      {
        "date": "2025-01-03",
        "close": 1036.0,
        "volume": 236200
      },
      {
        "date": "2025-01-10",
        "close": 975.0,
        "volume": 2008700
      },
      {
        "date": "2025-01-17",
        "close": 1087.0,
        "volume": 2629900
      },
      {
        "date": "2025-01-24",
        "close": 1093.0,
        "volume": 1054600
      },
      {
        "date": "2025-01-31",
        "close": 1140.0,
        "volume": 1550100
      },
      {
        "date": "2025-02-07",
        "close": 1144.0,
        "volume": 1137800
      },
      {
        "date": "2025-02-14",
        "close": 1178.0,
        "volume": 1922300
      },
      {
        "date": "2025-02-21",
        "close": 1088.0,
        "volume": 1481300
      },
      {
        "date": "2025-02-28",
        "close": 1042.0,
        "volume": 750600
      },
      {
        "date": "2025-03-07",
        "close": 1026.0,
        "volume": 1057400
      },
      {
        "date": "2025-03-14",
        "close": 1013.0,
        "volume": 1089000
      },
      {
        "date": "2025-03-21",
        "close": 1106.0,
        "volume": 1185600
      },
      {
        "date": "2025-03-28",
        "close": 1092.0,
        "volume": 1303400
      },
      {
        "date": "2025-04-04",
        "close": 921.0,
        "volume": 2392400
      },
      {
        "date": "2025-04-11",
        "close": 932.0,
        "volume": 3812300
      },
      {
        "date": "2025-04-18",
        "close": 1075.0,
        "volume": 2356600
      },
      {
        "date": "2025-04-25",
        "close": 1072.0,
        "volume": 2244500
      },
      {
        "date": "2025-05-02",
        "close": 1091.0,
        "volume": 1095300
      },
      {
        "date": "2025-05-09",
        "close": 1061.0,
        "volume": 912700
      },
      {
        "date": "2025-05-16",
        "close": 1144.0,
        "volume": 3416500
      },
      {
        "date": "2025-05-23",
        "close": 1070.0,
        "volume": 1601900
      },
      {
        "date": "2025-05-30",
        "close": 1040.0,
        "volume": 2428400
      },
      {
        "date": "2025-06-06",
        "close": 1031.0,
        "volume": 1136200
      },
      {
        "date": "2025-06-13",
        "close": 975.0,
        "volume": 1391900
      },
      {
        "date": "2025-06-20",
        "close": 950.0,
        "volume": 1281700
      },
      {
        "date": "2025-06-27",
        "close": 970.0,
        "volume": 1312100
      },
      {
        "date": "2025-07-04",
        "close": 979.0,
        "volume": 1614300
      },
      {
        "date": "2025-07-11",
        "close": 984.0,
        "volume": 1317500
      },
      {
        "date": "2025-07-18",
        "close": 947.0,
        "volume": 989600
      },
      {
        "date": "2025-07-25",
        "close": 979.0,
        "volume": 1185300
      },
      {
        "date": "2025-08-01",
        "close": 1018.0,
        "volume": 1139100
      },
      {
        "date": "2025-08-08",
        "close": 981.0,
        "volume": 1766100
      },
      {
        "date": "2025-08-15",
        "close": 999.0,
        "volume": 999100
      },
      {
        "date": "2025-08-22",
        "close": 1010.0,
        "volume": 890400
      },
      {
        "date": "2025-08-29",
        "close": 1043.0,
        "volume": 970500
      },
      {
        "date": "2025-09-05",
        "close": 1081.0,
        "volume": 1450700
      },
      {
        "date": "2025-09-12",
        "close": 1055.0,
        "volume": 1508600
      },
      {
        "date": "2025-09-19",
        "close": 1000.0,
        "volume": 591900
      },
      {
        "date": "2025-09-26",
        "close": 992.0,
        "volume": 518600
      },
      {
        "date": "2025-10-03",
        "close": 972.0,
        "volume": 1123500
      },
      {
        "date": "2025-10-10",
        "close": 941.0,
        "volume": 1109600
      },
      {
        "date": "2025-10-17",
        "close": 911.0,
        "volume": 1262300
      },
      {
        "date": "2025-10-24",
        "close": 922.0,
        "volume": 789700
      },
      {
        "date": "2025-10-31",
        "close": 865.0,
        "volume": 1542700
      },
      {
        "date": "2025-11-07",
        "close": 854.0,
        "volume": 1202100
      },
      {
        "date": "2025-11-14",
        "close": 826.0,
        "volume": 1488000
      },
      {
        "date": "2025-11-21",
        "close": 767.0,
        "volume": 3487400
      },
      {
        "date": "2025-11-28",
        "close": 751.0,
        "volume": 1397000
      },
      {
        "date": "2025-12-05",
        "close": 711.0,
        "volume": 1887900
      },
      {
        "date": "2025-12-12",
        "close": 718.0,
        "volume": 1567700
      },
      {
        "date": "2025-12-19",
        "close": 765.0,
        "volume": 2942700
      },
      {
        "date": "2025-12-26",
        "close": 821.0,
        "volume": 3609600
      },
      {
        "date": "2026-01-02",
        "close": 796.0,
        "volume": 1339000
      },
      {
        "date": "2026-01-09",
        "close": 829.0,
        "volume": 1700900
      },
      {
        "date": "2026-01-16",
        "close": 775.0,
        "volume": 2316300
      },
      {
        "date": "2026-01-23",
        "close": 830.0,
        "volume": 2104600
      },
      {
        "date": "2026-01-30",
        "close": 778.0,
        "volume": 1497000
      },
      {
        "date": "2026-02-06",
        "close": 778.0,
        "volume": 1317700
      },
      {
        "date": "2026-02-13",
        "close": 696.0,
        "volume": 2291300
      },
      {
        "date": "2026-02-20",
        "close": 712.0,
        "volume": 1945200
      },
      {
        "date": "2026-02-27",
        "close": 745.0,
        "volume": 1278100
      },
      {
        "date": "2026-03-06",
        "close": 745.0,
        "volume": 2280300
      },
      {
        "date": "2026-03-13",
        "close": 784.0,
        "volume": 1947900
      },
      {
        "date": "2026-03-20",
        "close": 748.0,
        "volume": 1102600
      },
      {
        "date": "2026-03-27",
        "close": 696.0,
        "volume": 1833300
      },
      {
        "date": "2026-04-03",
        "close": 723.0,
        "volume": 1911300
      },
      {
        "date": "2026-04-10",
        "close": 738.0,
        "volume": 1335300
      },
      {
        "date": "2026-04-17",
        "close": 801.0,
        "volume": 1691300
      },
      {
        "date": "2026-04-24",
        "close": 754.0,
        "volume": 2082700
      },
      {
        "date": "2026-05-01",
        "close": 734.0,
        "volume": 1001200
      },
      {
        "date": "2026-05-08",
        "close": 842.0,
        "volume": 1365300
      },
      {
        "date": "2026-05-15",
        "close": 808.0,
        "volume": 2113400
      },
      {
        "date": "2026-05-22",
        "close": 822.0,
        "volume": 1520000
      },
      {
        "date": "2026-05-29",
        "close": 735.0,
        "volume": 1506800
      },
      {
        "date": "2026-06-05",
        "close": 687.0,
        "volume": 300400
      },
      {
        "date": "2026-06-12",
        "close": 681.0,
        "volume": 267100
      },
      {
        "date": "2026-06-19",
        "close": 630.0,
        "volume": 311400
      },
      {
        "date": "2026-06-26",
        "close": 626.0,
        "volume": 168200
      },
      {
        "date": "2026-07-03",
        "close": 659.0,
        "volume": 165500
      },
      {
        "date": "2026-07-10",
        "close": 698.0,
        "volume": 1263600
      },
      {
        "date": "2026-07-17",
        "close": 647.0,
        "volume": 1313400
      },
      {
        "date": "2026-07-24",
        "close": 626.0,
        "volume": 992300
      },
      {
        "date": "2026-07-31",
        "close": 668.0,
        "volume": 1211100
      },
      {
        "date": "2026-08-07",
        "close": 691.0,
        "volume": 1402500
      }
    ],
    "sharemaestro_context": {
      "trend": 728.566667,
      "fair_value": 1270.381438,
      "market_activity": -29.744656,
      "market_dynamics": -0.449351,
      "relative_strength": -29.837571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.0,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9231,
        "conditional_difference": 0.009901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.042355,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.022649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.183884,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.047401,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.206532,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.15413
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.049625
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.005096
      },
      {
        "direction": "neutral",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.056852
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.041141
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.009742
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.318562
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.12345
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.693576
      }
    ]
  }
}