{
  "ticker": {
    "uuid": "b98298fa-fe20-4c56-87dc-f667409b1807",
    "symbol": "003520",
    "name": "Yungjin Pharm. Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1227.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2145.0,
    "boundary_margin": -0.427972,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.350607,
    "volatility_stability": 1.3857,
    "risk_context": 0.2852,
    "current_regime": {
      "move": -0.394074,
      "interruption": 0.110407,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2410.0,
        "direction_boundary": 3515.0,
        "core_momentum": -0.314367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258502
      },
      {
        "date": "2023-08-25",
        "close": 2410.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.290133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259103
      },
      {
        "date": "2023-09-01",
        "close": 2425.0,
        "direction_boundary": 3295.0,
        "core_momentum": -0.264036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258284
      },
      {
        "date": "2023-09-08",
        "close": 2535.0,
        "direction_boundary": 3025.0,
        "core_momentum": -0.161983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264163
      },
      {
        "date": "2023-09-15",
        "close": 2495.0,
        "direction_boundary": 2875.0,
        "core_momentum": -0.132174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263313
      },
      {
        "date": "2023-09-22",
        "close": 2350.0,
        "direction_boundary": 2685.0,
        "core_momentum": -0.124767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268092
      },
      {
        "date": "2023-09-29",
        "close": 2300.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.125475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265519
      },
      {
        "date": "2023-10-06",
        "close": 2210.0,
        "direction_boundary": 2625.0,
        "core_momentum": -0.158095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261292
      },
      {
        "date": "2023-10-13",
        "close": 2175.0,
        "direction_boundary": 2565.0,
        "core_momentum": -0.152047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251407
      },
      {
        "date": "2023-10-20",
        "close": 2020.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261379
      },
      {
        "date": "2023-10-27",
        "close": 2135.0,
        "direction_boundary": 2765.0,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278883
      },
      {
        "date": "2023-11-03",
        "close": 2160.0,
        "direction_boundary": 2715.0,
        "core_momentum": -0.20442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275394
      },
      {
        "date": "2023-11-10",
        "close": 2285.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.189716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284703
      },
      {
        "date": "2023-11-17",
        "close": 2230.0,
        "direction_boundary": 2765.0,
        "core_momentum": -0.19349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284117
      },
      {
        "date": "2023-11-24",
        "close": 2170.0,
        "direction_boundary": 2725.0,
        "core_momentum": -0.20367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284428
      },
      {
        "date": "2023-12-01",
        "close": 2015.0,
        "direction_boundary": 3130.0,
        "core_momentum": -0.35623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297677
      },
      {
        "date": "2023-12-08",
        "close": 2015.0,
        "direction_boundary": 3495.0,
        "core_momentum": -0.423462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296799
      },
      {
        "date": "2023-12-15",
        "close": 2025.0,
        "direction_boundary": 3520.0,
        "core_momentum": -0.424716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293618
      },
      {
        "date": "2023-12-22",
        "close": 2095.0,
        "direction_boundary": 3205.0,
        "core_momentum": -0.346334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29795
      },
      {
        "date": "2023-12-29",
        "close": 2125.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298342
      },
      {
        "date": "2024-01-05",
        "close": 2125.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.333856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286802
      },
      {
        "date": "2024-01-12",
        "close": 2135.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.362687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270908
      },
      {
        "date": "2024-01-19",
        "close": 2055.0,
        "direction_boundary": 3445.0,
        "core_momentum": -0.403483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272334
      },
      {
        "date": "2024-01-26",
        "close": 2055.0,
        "direction_boundary": 3335.0,
        "core_momentum": -0.383808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271467
      },
      {
        "date": "2024-02-02",
        "close": 2045.0,
        "direction_boundary": 3630.0,
        "core_momentum": -0.436639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265652
      },
      {
        "date": "2024-02-09",
        "close": 2025.0,
        "direction_boundary": 3760.0,
        "core_momentum": -0.461436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25953
      },
      {
        "date": "2024-02-16",
        "close": 2020.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.405882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239193
      },
      {
        "date": "2024-02-23",
        "close": 2065.0,
        "direction_boundary": 3345.0,
        "core_momentum": -0.382661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242374
      },
      {
        "date": "2024-03-01",
        "close": 2040.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241872
      },
      {
        "date": "2024-03-08",
        "close": 2040.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.338736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230726
      },
      {
        "date": "2024-03-15",
        "close": 2025.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.327243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230471
      },
      {
        "date": "2024-03-22",
        "close": 2195.0,
        "direction_boundary": 2875.0,
        "core_momentum": -0.236522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248871
      },
      {
        "date": "2024-03-29",
        "close": 2150.0,
        "direction_boundary": 2935.0,
        "core_momentum": -0.267462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248753
      },
      {
        "date": "2024-04-05",
        "close": 2045.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.326194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252175
      },
      {
        "date": "2024-04-12",
        "close": 2035.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.353968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251502
      },
      {
        "date": "2024-04-19",
        "close": 2015.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.330565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229906
      },
      {
        "date": "2024-04-26",
        "close": 2080.0,
        "direction_boundary": 2945.0,
        "core_momentum": -0.293718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220657
      },
      {
        "date": "2024-05-03",
        "close": 2125.0,
        "direction_boundary": 3025.0,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222186
      },
      {
        "date": "2024-05-10",
        "close": 2115.0,
        "direction_boundary": 2865.0,
        "core_momentum": -0.26178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206499
      },
      {
        "date": "2024-05-17",
        "close": 2130.0,
        "direction_boundary": 2895.0,
        "core_momentum": -0.264249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204578
      },
      {
        "date": "2024-05-24",
        "close": 2060.0,
        "direction_boundary": 2825.0,
        "core_momentum": -0.270796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20628
      },
      {
        "date": "2024-05-31",
        "close": 2050.0,
        "direction_boundary": 2815.0,
        "core_momentum": -0.271758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178326
      },
      {
        "date": "2024-06-07",
        "close": 2235.0,
        "direction_boundary": 2725.0,
        "core_momentum": -0.179817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214307
      },
      {
        "date": "2024-06-14",
        "close": 2255.0,
        "direction_boundary": 2605.0,
        "core_momentum": -0.134357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214413
      },
      {
        "date": "2024-06-21",
        "close": 2160.0,
        "direction_boundary": 2525.0,
        "core_momentum": -0.144554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219515
      },
      {
        "date": "2024-06-28",
        "close": 2090.0,
        "direction_boundary": 2465.0,
        "core_momentum": -0.15213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223615
      },
      {
        "date": "2024-07-05",
        "close": 2160.0,
        "direction_boundary": 2315.0,
        "core_momentum": -0.066955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228419
      },
      {
        "date": "2024-07-12",
        "close": 2245.0,
        "direction_boundary": 2465.0,
        "core_momentum": -0.089249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234386
      },
      {
        "date": "2024-07-19",
        "close": 2315.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.077689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230234
      },
      {
        "date": "2024-07-26",
        "close": 2460.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242882
      },
      {
        "date": "2024-08-02",
        "close": 2405.0,
        "direction_boundary": 2530.0,
        "core_momentum": -0.049407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245832
      },
      {
        "date": "2024-08-09",
        "close": 2540.0,
        "direction_boundary": 2610.0,
        "core_momentum": -0.02682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253532
      },
      {
        "date": "2024-08-16",
        "close": 2485.0,
        "direction_boundary": 2410.0,
        "core_momentum": 0.03112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256657
      },
      {
        "date": "2024-08-23",
        "close": 2565.0,
        "direction_boundary": 2410.0,
        "core_momentum": 0.064315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25806
      },
      {
        "date": "2024-08-30",
        "close": 2490.0,
        "direction_boundary": 2425.0,
        "core_momentum": 0.026804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261953
      },
      {
        "date": "2024-09-06",
        "close": 2280.0,
        "direction_boundary": 2535.0,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293684
      },
      {
        "date": "2024-09-13",
        "close": 2330.0,
        "direction_boundary": 2495.0,
        "core_momentum": -0.066132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294143
      },
      {
        "date": "2024-09-20",
        "close": 2420.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277808
      },
      {
        "date": "2024-09-27",
        "close": 2370.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.030435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277837
      },
      {
        "date": "2024-10-04",
        "close": 2330.0,
        "direction_boundary": 2210.0,
        "core_momentum": 0.054299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268663
      },
      {
        "date": "2024-10-11",
        "close": 2520.0,
        "direction_boundary": 2175.0,
        "core_momentum": 0.158621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286734
      },
      {
        "date": "2024-10-18",
        "close": 2565.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.269802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285801
      },
      {
        "date": "2024-10-25",
        "close": 2335.0,
        "direction_boundary": 2135.0,
        "core_momentum": 0.093677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317443
      },
      {
        "date": "2024-11-01",
        "close": 2330.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.078704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316606
      },
      {
        "date": "2024-11-08",
        "close": 2225.0,
        "direction_boundary": 2285.0,
        "core_momentum": -0.026258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323886
      },
      {
        "date": "2024-11-15",
        "close": 2065.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.073991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340682
      },
      {
        "date": "2024-11-22",
        "close": 2090.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337903
      },
      {
        "date": "2024-11-29",
        "close": 2095.0,
        "direction_boundary": 2015.0,
        "core_momentum": 0.039702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33782
      },
      {
        "date": "2024-12-06",
        "close": 1950.0,
        "direction_boundary": 2015.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328763
      },
      {
        "date": "2024-12-13",
        "close": 2025.0,
        "direction_boundary": 2025.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.333641
      },
      {
        "date": "2024-12-20",
        "close": 1907.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.089737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338403
      },
      {
        "date": "2024-12-27",
        "close": 1945.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.084706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337522
      },
      {
        "date": "2025-01-03",
        "close": 2055.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.032941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343526
      },
      {
        "date": "2025-01-10",
        "close": 2115.0,
        "direction_boundary": 2135.0,
        "core_momentum": -0.009368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341474
      },
      {
        "date": "2025-01-17",
        "close": 2075.0,
        "direction_boundary": 2055.0,
        "core_momentum": 0.009732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338822
      },
      {
        "date": "2025-01-24",
        "close": 2020.0,
        "direction_boundary": 2055.0,
        "core_momentum": -0.017032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326797
      },
      {
        "date": "2025-01-31",
        "close": 2020.0,
        "direction_boundary": 2045.0,
        "core_momentum": -0.012225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326221
      },
      {
        "date": "2025-02-07",
        "close": 2030.0,
        "direction_boundary": 2025.0,
        "core_momentum": 0.002469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314611
      },
      {
        "date": "2025-02-14",
        "close": 2035.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.007426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314369
      },
      {
        "date": "2025-02-21",
        "close": 2080.0,
        "direction_boundary": 2065.0,
        "core_momentum": 0.007264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312198
      },
      {
        "date": "2025-02-28",
        "close": 2035.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.002451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311304
      },
      {
        "date": "2025-03-07",
        "close": 2025.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288934
      },
      {
        "date": "2025-03-14",
        "close": 1995.0,
        "direction_boundary": 2025.0,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286733
      },
      {
        "date": "2025-03-21",
        "close": 1980.0,
        "direction_boundary": 2195.0,
        "core_momentum": -0.09795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279666
      },
      {
        "date": "2025-03-28",
        "close": 1976.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.08093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279113
      },
      {
        "date": "2025-04-04",
        "close": 1920.0,
        "direction_boundary": 2045.0,
        "core_momentum": -0.061125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280427
      },
      {
        "date": "2025-04-11",
        "close": 1955.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.039312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254805
      },
      {
        "date": "2025-04-18",
        "close": 2005.0,
        "direction_boundary": 2015.0,
        "core_momentum": -0.004963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256642
      },
      {
        "date": "2025-04-25",
        "close": 2030.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.024038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227332
      },
      {
        "date": "2025-05-02",
        "close": 2035.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.042353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227553
      },
      {
        "date": "2025-05-09",
        "close": 2005.0,
        "direction_boundary": 2115.0,
        "core_momentum": -0.052009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220329
      },
      {
        "date": "2025-05-16",
        "close": 2255.0,
        "direction_boundary": 2130.0,
        "core_momentum": 0.058685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25546
      },
      {
        "date": "2025-05-23",
        "close": 2160.0,
        "direction_boundary": 2060.0,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263036
      },
      {
        "date": "2025-05-30",
        "close": 2205.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.07561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264403
      },
      {
        "date": "2025-06-06",
        "close": 2200.0,
        "direction_boundary": 2235.0,
        "core_momentum": -0.01566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242306
      },
      {
        "date": "2025-06-13",
        "close": 2175.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.035477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238436
      },
      {
        "date": "2025-06-20",
        "close": 2270.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.050926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226616
      },
      {
        "date": "2025-06-27",
        "close": 2210.0,
        "direction_boundary": 2090.0,
        "core_momentum": 0.057416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230417
      },
      {
        "date": "2025-07-04",
        "close": 2300.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224733
      },
      {
        "date": "2025-07-11",
        "close": 2270.0,
        "direction_boundary": 2245.0,
        "core_momentum": 0.011136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223123
      },
      {
        "date": "2025-07-18",
        "close": 2280.0,
        "direction_boundary": 2315.0,
        "core_momentum": -0.015119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220897
      },
      {
        "date": "2025-07-25",
        "close": 2185.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.111789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226238
      },
      {
        "date": "2025-08-01",
        "close": 2125.0,
        "direction_boundary": 2405.0,
        "core_momentum": -0.116424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230241
      },
      {
        "date": "2025-08-08",
        "close": 2145.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.155512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230438
      },
      {
        "date": "2025-08-15",
        "close": 2080.0,
        "direction_boundary": 2485.0,
        "core_momentum": -0.162978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234904
      },
      {
        "date": "2025-08-22",
        "close": 2030.0,
        "direction_boundary": 2565.0,
        "core_momentum": -0.208577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235369
      },
      {
        "date": "2025-08-29",
        "close": 2010.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23382
      },
      {
        "date": "2025-09-05",
        "close": 2040.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234669
      },
      {
        "date": "2025-09-12",
        "close": 2030.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.128755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23378
      },
      {
        "date": "2025-09-19",
        "close": 2005.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.171488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234217
      },
      {
        "date": "2025-09-26",
        "close": 1942.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.180591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238489
      },
      {
        "date": "2025-10-03",
        "close": 1979.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.150644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236408
      },
      {
        "date": "2025-10-10",
        "close": 1991.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.209921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235275
      },
      {
        "date": "2025-10-17",
        "close": 1967.0,
        "direction_boundary": 2565.0,
        "core_momentum": -0.233138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233174
      },
      {
        "date": "2025-10-24",
        "close": 2015.0,
        "direction_boundary": 2335.0,
        "core_momentum": -0.137045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235052
      },
      {
        "date": "2025-10-31",
        "close": 2060.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.11588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237078
      },
      {
        "date": "2025-11-07",
        "close": 1941.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.12764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250552
      },
      {
        "date": "2025-11-14",
        "close": 2060.0,
        "direction_boundary": 2065.0,
        "core_momentum": -0.002421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204191
      },
      {
        "date": "2025-11-21",
        "close": 1960.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206989
      },
      {
        "date": "2025-11-28",
        "close": 1992.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.049165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206036
      },
      {
        "date": "2025-12-05",
        "close": 1966.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.008205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206414
      },
      {
        "date": "2025-12-12",
        "close": 1996.0,
        "direction_boundary": 2025.0,
        "core_momentum": -0.014321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207869
      },
      {
        "date": "2025-12-19",
        "close": 1982.0,
        "direction_boundary": 1907.0,
        "core_momentum": 0.039329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19699
      },
      {
        "date": "2025-12-26",
        "close": 2050.0,
        "direction_boundary": 1945.0,
        "core_momentum": 0.053985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201562
      },
      {
        "date": "2026-01-02",
        "close": 2025.0,
        "direction_boundary": 2055.0,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192168
      },
      {
        "date": "2026-01-09",
        "close": 1906.0,
        "direction_boundary": 2115.0,
        "core_momentum": -0.098818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206924
      },
      {
        "date": "2026-01-16",
        "close": 1920.0,
        "direction_boundary": 2075.0,
        "core_momentum": -0.074699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207277
      },
      {
        "date": "2026-01-23",
        "close": 1917.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.05099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20075
      },
      {
        "date": "2026-01-30",
        "close": 1911.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.05396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198041
      },
      {
        "date": "2026-02-06",
        "close": 1855.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200144
      },
      {
        "date": "2026-02-13",
        "close": 1877.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.077641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198125
      },
      {
        "date": "2026-02-20",
        "close": 1936.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201552
      },
      {
        "date": "2026-02-27",
        "close": 2010.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.012285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208361
      },
      {
        "date": "2026-03-06",
        "close": 1891.0,
        "direction_boundary": 2025.0,
        "core_momentum": -0.066173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223566
      },
      {
        "date": "2026-03-13",
        "close": 1811.0,
        "direction_boundary": 1995.0,
        "core_momentum": -0.092231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230458
      },
      {
        "date": "2026-03-20",
        "close": 1795.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.093434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230265
      },
      {
        "date": "2026-03-27",
        "close": 1789.0,
        "direction_boundary": 1976.0,
        "core_momentum": -0.094636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226781
      },
      {
        "date": "2026-04-03",
        "close": 1721.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.103646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229646
      },
      {
        "date": "2026-04-10",
        "close": 1755.0,
        "direction_boundary": 1955.0,
        "core_momentum": -0.102302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231746
      },
      {
        "date": "2026-04-17",
        "close": 1884.0,
        "direction_boundary": 2005.0,
        "core_momentum": -0.060349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254077
      },
      {
        "date": "2026-04-24",
        "close": 1813.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.106897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256181
      },
      {
        "date": "2026-05-01",
        "close": 1770.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.130221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254741
      },
      {
        "date": "2026-05-08",
        "close": 1661.0,
        "direction_boundary": 2005.0,
        "core_momentum": -0.171571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256506
      },
      {
        "date": "2026-05-15",
        "close": 1554.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.310865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251669
      },
      {
        "date": "2026-05-22",
        "close": 1472.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253116
      },
      {
        "date": "2026-05-29",
        "close": 1299.0,
        "direction_boundary": 2205.0,
        "core_momentum": -0.410884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295046
      },
      {
        "date": "2026-06-05",
        "close": 1267.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.424091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295235
      },
      {
        "date": "2026-06-12",
        "close": 1265.0,
        "direction_boundary": 2175.0,
        "core_momentum": -0.418391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292503
      },
      {
        "date": "2026-06-19",
        "close": 1202.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.470485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295701
      },
      {
        "date": "2026-06-26",
        "close": 1105.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298637
      },
      {
        "date": "2026-07-03",
        "close": 1200.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332874
      },
      {
        "date": "2026-07-10",
        "close": 1183.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.478855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327778
      },
      {
        "date": "2026-07-17",
        "close": 1221.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.464474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333269
      },
      {
        "date": "2026-07-24",
        "close": 1220.0,
        "direction_boundary": 2185.0,
        "core_momentum": -0.441648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333342
      },
      {
        "date": "2026-07-31",
        "close": 1161.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.453647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335584
      },
      {
        "date": "2026-08-07",
        "close": 1227.0,
        "direction_boundary": 2145.0,
        "core_momentum": -0.427972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2410.0,
        "volume": 1144450
      },
      {
        "date": "2023-08-25",
        "close": 2410.0,
        "volume": 941375
      },
      {
        "date": "2023-09-01",
        "close": 2425.0,
        "volume": 3080281
      },
      {
        "date": "2023-09-08",
        "close": 2535.0,
        "volume": 23391389
      },
      {
        "date": "2023-09-15",
        "close": 2495.0,
        "volume": 2862851
      },
      {
        "date": "2023-09-22",
        "close": 2350.0,
        "volume": 1376556
      },
      {
        "date": "2023-09-29",
        "close": 2300.0,
        "volume": 681109
      },
      {
        "date": "2023-10-06",
        "close": 2210.0,
        "volume": 1000512
      },
      {
        "date": "2023-10-13",
        "close": 2175.0,
        "volume": 938175
      },
      {
        "date": "2023-10-20",
        "close": 2020.0,
        "volume": 1555193
      },
      {
        "date": "2023-10-27",
        "close": 2135.0,
        "volume": 1118854
      },
      {
        "date": "2023-11-03",
        "close": 2160.0,
        "volume": 868837
      },
      {
        "date": "2023-11-10",
        "close": 2285.0,
        "volume": 16456494
      },
      {
        "date": "2023-11-17",
        "close": 2230.0,
        "volume": 2145459
      },
      {
        "date": "2023-11-24",
        "close": 2170.0,
        "volume": 1463256
      },
      {
        "date": "2023-12-01",
        "close": 2015.0,
        "volume": 3322333
      },
      {
        "date": "2023-12-08",
        "close": 2015.0,
        "volume": 3437849
      },
      {
        "date": "2023-12-15",
        "close": 2025.0,
        "volume": 1481173
      },
      {
        "date": "2023-12-22",
        "close": 2095.0,
        "volume": 1352535
      },
      {
        "date": "2023-12-29",
        "close": 2125.0,
        "volume": 929806
      },
      {
        "date": "2024-01-05",
        "close": 2125.0,
        "volume": 1526173
      },
      {
        "date": "2024-01-12",
        "close": 2135.0,
        "volume": 2059473
      },
      {
        "date": "2024-01-19",
        "close": 2055.0,
        "volume": 1024789
      },
      {
        "date": "2024-01-26",
        "close": 2055.0,
        "volume": 689895
      },
      {
        "date": "2024-02-02",
        "close": 2045.0,
        "volume": 800629
      },
      {
        "date": "2024-02-09",
        "close": 2025.0,
        "volume": 513624
      },
      {
        "date": "2024-02-16",
        "close": 2020.0,
        "volume": 872095
      },
      {
        "date": "2024-02-23",
        "close": 2065.0,
        "volume": 1273419
      },
      {
        "date": "2024-03-01",
        "close": 2040.0,
        "volume": 851387
      },
      {
        "date": "2024-03-08",
        "close": 2040.0,
        "volume": 887876
      },
      {
        "date": "2024-03-15",
        "close": 2025.0,
        "volume": 845523
      },
      {
        "date": "2024-03-22",
        "close": 2195.0,
        "volume": 8968272
      },
      {
        "date": "2024-03-29",
        "close": 2150.0,
        "volume": 2611303
      },
      {
        "date": "2024-04-05",
        "close": 2045.0,
        "volume": 1308264
      },
      {
        "date": "2024-04-12",
        "close": 2035.0,
        "volume": 780995
      },
      {
        "date": "2024-04-19",
        "close": 2015.0,
        "volume": 1057330
      },
      {
        "date": "2024-04-26",
        "close": 2080.0,
        "volume": 899083
      },
      {
        "date": "2024-05-03",
        "close": 2125.0,
        "volume": 481846
      },
      {
        "date": "2024-05-10",
        "close": 2115.0,
        "volume": 1271275
      },
      {
        "date": "2024-05-17",
        "close": 2130.0,
        "volume": 676526
      },
      {
        "date": "2024-05-24",
        "close": 2060.0,
        "volume": 696138
      },
      {
        "date": "2024-05-31",
        "close": 2050.0,
        "volume": 534480
      },
      {
        "date": "2024-06-07",
        "close": 2235.0,
        "volume": 2193998
      },
      {
        "date": "2024-06-14",
        "close": 2255.0,
        "volume": 1834627
      },
      {
        "date": "2024-06-21",
        "close": 2160.0,
        "volume": 1050507
      },
      {
        "date": "2024-06-28",
        "close": 2090.0,
        "volume": 915930
      },
      {
        "date": "2024-07-05",
        "close": 2160.0,
        "volume": 951460
      },
      {
        "date": "2024-07-12",
        "close": 2245.0,
        "volume": 1373972
      },
      {
        "date": "2024-07-19",
        "close": 2315.0,
        "volume": 5865512
      },
      {
        "date": "2024-07-26",
        "close": 2460.0,
        "volume": 6583165
      },
      {
        "date": "2024-08-02",
        "close": 2405.0,
        "volume": 3837807
      },
      {
        "date": "2024-08-09",
        "close": 2540.0,
        "volume": 2991623
      },
      {
        "date": "2024-08-16",
        "close": 2485.0,
        "volume": 1281038
      },
      {
        "date": "2024-08-23",
        "close": 2565.0,
        "volume": 3465432
      },
      {
        "date": "2024-08-30",
        "close": 2490.0,
        "volume": 1344450
      },
      {
        "date": "2024-09-06",
        "close": 2280.0,
        "volume": 1063664
      },
      {
        "date": "2024-09-13",
        "close": 2330.0,
        "volume": 7892438
      },
      {
        "date": "2024-09-20",
        "close": 2420.0,
        "volume": 966983
      },
      {
        "date": "2024-09-27",
        "close": 2370.0,
        "volume": 1337517
      },
      {
        "date": "2024-10-04",
        "close": 2330.0,
        "volume": 516849
      },
      {
        "date": "2024-10-11",
        "close": 2520.0,
        "volume": 1654296
      },
      {
        "date": "2024-10-18",
        "close": 2565.0,
        "volume": 2457069
      },
      {
        "date": "2024-10-25",
        "close": 2335.0,
        "volume": 980837
      },
      {
        "date": "2024-11-01",
        "close": 2330.0,
        "volume": 826655
      },
      {
        "date": "2024-11-08",
        "close": 2225.0,
        "volume": 1040079
      },
      {
        "date": "2024-11-15",
        "close": 2065.0,
        "volume": 1615147
      },
      {
        "date": "2024-11-22",
        "close": 2090.0,
        "volume": 796238
      },
      {
        "date": "2024-11-29",
        "close": 2095.0,
        "volume": 851881
      },
      {
        "date": "2024-12-06",
        "close": 1950.0,
        "volume": 1455659
      },
      {
        "date": "2024-12-13",
        "close": 2025.0,
        "volume": 1129855
      },
      {
        "date": "2024-12-20",
        "close": 1907.0,
        "volume": 946311
      },
      {
        "date": "2024-12-27",
        "close": 1945.0,
        "volume": 395694
      },
      {
        "date": "2025-01-03",
        "close": 2055.0,
        "volume": 359267
      },
      {
        "date": "2025-01-10",
        "close": 2115.0,
        "volume": 2160577
      },
      {
        "date": "2025-01-17",
        "close": 2075.0,
        "volume": 448896
      },
      {
        "date": "2025-01-24",
        "close": 2020.0,
        "volume": 456777
      },
      {
        "date": "2025-01-31",
        "close": 2020.0,
        "volume": 115299
      },
      {
        "date": "2025-02-07",
        "close": 2030.0,
        "volume": 791426
      },
      {
        "date": "2025-02-14",
        "close": 2035.0,
        "volume": 491319
      },
      {
        "date": "2025-02-21",
        "close": 2080.0,
        "volume": 738007
      },
      {
        "date": "2025-02-28",
        "close": 2035.0,
        "volume": 709740
      },
      {
        "date": "2025-03-07",
        "close": 2025.0,
        "volume": 363619
      },
      {
        "date": "2025-03-14",
        "close": 1995.0,
        "volume": 789235
      },
      {
        "date": "2025-03-21",
        "close": 1980.0,
        "volume": 543022
      },
      {
        "date": "2025-03-28",
        "close": 1976.0,
        "volume": 539651
      },
      {
        "date": "2025-04-04",
        "close": 1920.0,
        "volume": 710316
      },
      {
        "date": "2025-04-11",
        "close": 1955.0,
        "volume": 949976
      },
      {
        "date": "2025-04-18",
        "close": 2005.0,
        "volume": 634644
      },
      {
        "date": "2025-04-25",
        "close": 2030.0,
        "volume": 543321
      },
      {
        "date": "2025-05-02",
        "close": 2035.0,
        "volume": 503655
      },
      {
        "date": "2025-05-09",
        "close": 2005.0,
        "volume": 301513
      },
      {
        "date": "2025-05-16",
        "close": 2255.0,
        "volume": 41179283
      },
      {
        "date": "2025-05-23",
        "close": 2160.0,
        "volume": 5273455
      },
      {
        "date": "2025-05-30",
        "close": 2205.0,
        "volume": 2250969
      },
      {
        "date": "2025-06-06",
        "close": 2200.0,
        "volume": 922283
      },
      {
        "date": "2025-06-13",
        "close": 2175.0,
        "volume": 2160994
      },
      {
        "date": "2025-06-20",
        "close": 2270.0,
        "volume": 6508818
      },
      {
        "date": "2025-06-27",
        "close": 2210.0,
        "volume": 3977606
      },
      {
        "date": "2025-07-04",
        "close": 2300.0,
        "volume": 1627698
      },
      {
        "date": "2025-07-11",
        "close": 2270.0,
        "volume": 1869872
      },
      {
        "date": "2025-07-18",
        "close": 2280.0,
        "volume": 2074247
      },
      {
        "date": "2025-07-25",
        "close": 2185.0,
        "volume": 1325879
      },
      {
        "date": "2025-08-01",
        "close": 2125.0,
        "volume": 1259278
      },
      {
        "date": "2025-08-08",
        "close": 2145.0,
        "volume": 591266
      },
      {
        "date": "2025-08-15",
        "close": 2080.0,
        "volume": 1242934
      },
      {
        "date": "2025-08-22",
        "close": 2030.0,
        "volume": 819672
      },
      {
        "date": "2025-08-29",
        "close": 2010.0,
        "volume": 720560
      },
      {
        "date": "2025-09-05",
        "close": 2040.0,
        "volume": 577127
      },
      {
        "date": "2025-09-12",
        "close": 2030.0,
        "volume": 1579354
      },
      {
        "date": "2025-09-19",
        "close": 2005.0,
        "volume": 808953
      },
      {
        "date": "2025-09-26",
        "close": 1942.0,
        "volume": 1564216
      },
      {
        "date": "2025-10-03",
        "close": 1979.0,
        "volume": 537172
      },
      {
        "date": "2025-10-10",
        "close": 1991.0,
        "volume": 299369
      },
      {
        "date": "2025-10-17",
        "close": 1967.0,
        "volume": 958319
      },
      {
        "date": "2025-10-24",
        "close": 2015.0,
        "volume": 2339070
      },
      {
        "date": "2025-10-31",
        "close": 2060.0,
        "volume": 1815753
      },
      {
        "date": "2025-11-07",
        "close": 1941.0,
        "volume": 3844820
      },
      {
        "date": "2025-11-14",
        "close": 2060.0,
        "volume": 2563006
      },
      {
        "date": "2025-11-21",
        "close": 1960.0,
        "volume": 1516393
      },
      {
        "date": "2025-11-28",
        "close": 1992.0,
        "volume": 1182355
      },
      {
        "date": "2025-12-05",
        "close": 1966.0,
        "volume": 1105316
      },
      {
        "date": "2025-12-12",
        "close": 1996.0,
        "volume": 1696779
      },
      {
        "date": "2025-12-19",
        "close": 1982.0,
        "volume": 1071151
      },
      {
        "date": "2025-12-26",
        "close": 2050.0,
        "volume": 8967802
      },
      {
        "date": "2026-01-02",
        "close": 2025.0,
        "volume": 2573674
      },
      {
        "date": "2026-01-09",
        "close": 1906.0,
        "volume": 3240154
      },
      {
        "date": "2026-01-16",
        "close": 1920.0,
        "volume": 2194097
      },
      {
        "date": "2026-01-23",
        "close": 1917.0,
        "volume": 2406694
      },
      {
        "date": "2026-01-30",
        "close": 1911.0,
        "volume": 3073295
      },
      {
        "date": "2026-02-06",
        "close": 1855.0,
        "volume": 2365703
      },
      {
        "date": "2026-02-13",
        "close": 1877.0,
        "volume": 1544093
      },
      {
        "date": "2026-02-20",
        "close": 1936.0,
        "volume": 1089264
      },
      {
        "date": "2026-02-27",
        "close": 2010.0,
        "volume": 22207455
      },
      {
        "date": "2026-03-06",
        "close": 1891.0,
        "volume": 3513412
      },
      {
        "date": "2026-03-13",
        "close": 1811.0,
        "volume": 2000389
      },
      {
        "date": "2026-03-20",
        "close": 1795.0,
        "volume": 2379398
      },
      {
        "date": "2026-03-27",
        "close": 1789.0,
        "volume": 1844729
      },
      {
        "date": "2026-04-03",
        "close": 1721.0,
        "volume": 1392083
      },
      {
        "date": "2026-04-10",
        "close": 1755.0,
        "volume": 1278411
      },
      {
        "date": "2026-04-17",
        "close": 1884.0,
        "volume": 1842893
      },
      {
        "date": "2026-04-24",
        "close": 1813.0,
        "volume": 2114558
      },
      {
        "date": "2026-05-01",
        "close": 1770.0,
        "volume": 1142396
      },
      {
        "date": "2026-05-08",
        "close": 1661.0,
        "volume": 2298329
      },
      {
        "date": "2026-05-15",
        "close": 1554.0,
        "volume": 2716301
      },
      {
        "date": "2026-05-22",
        "close": 1472.0,
        "volume": 1914441
      },
      {
        "date": "2026-05-29",
        "close": 1299.0,
        "volume": 1935090
      },
      {
        "date": "2026-06-05",
        "close": 1267.0,
        "volume": 347566
      },
      {
        "date": "2026-06-12",
        "close": 1265.0,
        "volume": 237311
      },
      {
        "date": "2026-06-19",
        "close": 1202.0,
        "volume": 446993
      },
      {
        "date": "2026-06-26",
        "close": 1105.0,
        "volume": 653273
      },
      {
        "date": "2026-07-03",
        "close": 1200.0,
        "volume": 235384
      },
      {
        "date": "2026-07-10",
        "close": 1183.0,
        "volume": 980019
      },
      {
        "date": "2026-07-17",
        "close": 1221.0,
        "volume": 1209691
      },
      {
        "date": "2026-07-24",
        "close": 1220.0,
        "volume": 1077428
      },
      {
        "date": "2026-07-31",
        "close": 1161.0,
        "volume": 1471908
      },
      {
        "date": "2026-08-07",
        "close": 1227.0,
        "volume": 1332346
      }
    ],
    "sharemaestro_context": {
      "trend": 1589.733333,
      "fair_value": 2033.923077,
      "market_activity": -79.072609,
      "market_dynamics": -0.895698,
      "relative_strength": -47.663643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.0092,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9318,
        "conditional_difference": 0.016441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.012245,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.056623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.066947,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.051586,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.190717,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.024631
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.014742
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.022173
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.011364
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.126316
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.034309
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.394074
      }
    ]
  }
}