{
  "ticker": {
    "uuid": "b982d173-daf0-4aaf-ac31-116aa515cbaa",
    "symbol": "010660",
    "name": "Hwacheon Machinery Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2850.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4925.60791,
    "boundary_margin": -0.421391,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.513564,
    "volatility_stability": 1.1072,
    "risk_context": 0.1947,
    "current_regime": {
      "move": -0.337209,
      "interruption": 0.055556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3256.922119,
        "direction_boundary": 3333.098633,
        "core_momentum": -0.022855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638901
      },
      {
        "date": "2023-08-25",
        "close": 4034.694336,
        "direction_boundary": 3453.51416,
        "core_momentum": 0.168287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701328
      },
      {
        "date": "2023-09-01",
        "close": 4059.0,
        "direction_boundary": 2986.302246,
        "core_momentum": 0.359206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701265
      },
      {
        "date": "2023-09-08",
        "close": 3650.669189,
        "direction_boundary": 3073.001465,
        "core_momentum": 0.187982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716627
      },
      {
        "date": "2023-09-15",
        "close": 3723.585449,
        "direction_boundary": 2995.935547,
        "core_momentum": 0.242879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716642
      },
      {
        "date": "2023-09-22",
        "close": 3383.310059,
        "direction_boundary": 5683.607422,
        "core_momentum": -0.404725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7288
      },
      {
        "date": "2023-09-29",
        "close": 4268.025879,
        "direction_boundary": 4758.816895,
        "core_momentum": -0.103133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79218
      },
      {
        "date": "2023-10-06",
        "close": 4165.943359,
        "direction_boundary": 5683.607422,
        "core_momentum": -0.267025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793084
      },
      {
        "date": "2023-10-13",
        "close": 4024.972168,
        "direction_boundary": 5519.842773,
        "core_momentum": -0.270818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796216
      },
      {
        "date": "2023-10-20",
        "close": 3626.364014,
        "direction_boundary": 3684.71167,
        "core_momentum": -0.015835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812971
      },
      {
        "date": "2023-10-27",
        "close": 3884.000977,
        "direction_boundary": 3598.012695,
        "core_momentum": 0.079485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809907
      },
      {
        "date": "2023-11-03",
        "close": 4049.277832,
        "direction_boundary": 4079.674316,
        "core_momentum": -0.007451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810559
      },
      {
        "date": "2023-11-10",
        "close": 4024.972168,
        "direction_boundary": 3843.660156,
        "core_momentum": 0.047172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688037
      },
      {
        "date": "2023-11-17",
        "close": 4248.581543,
        "direction_boundary": 3636.545654,
        "core_momentum": 0.168301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691371
      },
      {
        "date": "2023-11-24",
        "close": 4340.942383,
        "direction_boundary": 4036.324707,
        "core_momentum": 0.075469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677715
      },
      {
        "date": "2023-12-01",
        "close": 4530.524414,
        "direction_boundary": 3785.86084,
        "core_momentum": 0.196696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663687
      },
      {
        "date": "2023-12-08",
        "close": 4238.859375,
        "direction_boundary": 3429.430908,
        "core_momentum": 0.236024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66831
      },
      {
        "date": "2023-12-15",
        "close": 4127.054688,
        "direction_boundary": 3641.362061,
        "core_momentum": 0.133382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626753
      },
      {
        "date": "2023-12-22",
        "close": 3679.835693,
        "direction_boundary": 3178.967041,
        "core_momentum": 0.157557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643264
      },
      {
        "date": "2023-12-29",
        "close": 3793.146484,
        "direction_boundary": 3062.479004,
        "core_momentum": 0.238587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626283
      },
      {
        "date": "2024-01-05",
        "close": 3704.933594,
        "direction_boundary": 3125.673096,
        "core_momentum": 0.185323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624698
      },
      {
        "date": "2024-01-12",
        "close": 3773.543701,
        "direction_boundary": 3271.505371,
        "core_momentum": 0.153458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625021
      },
      {
        "date": "2024-01-19",
        "close": 3479.501465,
        "direction_boundary": 3218.033447,
        "core_momentum": 0.081251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609503
      },
      {
        "date": "2024-01-26",
        "close": 3175.657471,
        "direction_boundary": 3276.366455,
        "core_momentum": -0.030738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622173
      },
      {
        "date": "2024-02-02",
        "close": 3239.366699,
        "direction_boundary": 3081.923096,
        "core_momentum": 0.051086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62163
      },
      {
        "date": "2024-02-09",
        "close": 3283.473145,
        "direction_boundary": 2974.979248,
        "core_momentum": 0.103696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621184
      },
      {
        "date": "2024-02-16",
        "close": 3714.735107,
        "direction_boundary": 2902.063232,
        "core_momentum": 0.280032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624815
      },
      {
        "date": "2024-02-23",
        "close": 4131.294922,
        "direction_boundary": 2872.896729,
        "core_momentum": 0.438024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567939
      },
      {
        "date": "2024-03-01",
        "close": 4748.78418,
        "direction_boundary": 2882.618896,
        "core_momentum": 0.647385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599532
      },
      {
        "date": "2024-03-08",
        "close": 4410.635254,
        "direction_boundary": 2761.092041,
        "core_momentum": 0.597424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589078
      },
      {
        "date": "2024-03-15",
        "close": 6135.684082,
        "direction_boundary": 2814.563965,
        "core_momentum": 1.179977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740088
      },
      {
        "date": "2024-03-22",
        "close": 8429.214844,
        "direction_boundary": 2707.620361,
        "core_momentum": 2.113145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828352
      },
      {
        "date": "2024-03-29",
        "close": 5998.463867,
        "direction_boundary": 2756.231201,
        "core_momentum": 1.176328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930003
      },
      {
        "date": "2024-04-05",
        "close": 5282.961426,
        "direction_boundary": 2717.342285,
        "core_momentum": 0.944165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948983
      },
      {
        "date": "2024-04-12",
        "close": 3954.869873,
        "direction_boundary": 2761.092041,
        "core_momentum": 0.432357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.034496
      },
      {
        "date": "2024-04-19",
        "close": 3592.217529,
        "direction_boundary": 2761.092041,
        "core_momentum": 0.301013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032931
      },
      {
        "date": "2024-04-26",
        "close": 3543.210449,
        "direction_boundary": 2595.81543,
        "core_momentum": 0.36497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028232
      },
      {
        "date": "2024-05-03",
        "close": 3533.408936,
        "direction_boundary": 2668.731445,
        "core_momentum": 0.324003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.026169
      },
      {
        "date": "2024-05-10",
        "close": 3616.721191,
        "direction_boundary": 3650.669189,
        "core_momentum": -0.009299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02693
      },
      {
        "date": "2024-05-17",
        "close": 3807.848633,
        "direction_boundary": 3713.863281,
        "core_momentum": 0.025307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026645
      },
      {
        "date": "2024-05-24",
        "close": 3802.947998,
        "direction_boundary": 4112.472168,
        "core_momentum": -0.075265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02599
      },
      {
        "date": "2024-05-31",
        "close": 3567.713867,
        "direction_boundary": 3723.585449,
        "core_momentum": -0.041861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026699
      },
      {
        "date": "2024-06-07",
        "close": 3788.24585,
        "direction_boundary": 3918.028564,
        "core_momentum": -0.033124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027554
      },
      {
        "date": "2024-06-14",
        "close": 3303.075928,
        "direction_boundary": 4622.884766,
        "core_momentum": -0.285495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043628
      },
      {
        "date": "2024-06-21",
        "close": 3317.778076,
        "direction_boundary": 4428.441406,
        "core_momentum": -0.250802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032414
      },
      {
        "date": "2024-06-28",
        "close": 3180.558105,
        "direction_boundary": 3952.056396,
        "core_momentum": -0.195214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032495
      },
      {
        "date": "2024-07-05",
        "close": 3092.345459,
        "direction_boundary": 4093.027344,
        "core_momentum": -0.244485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032664
      },
      {
        "date": "2024-07-12",
        "close": 3146.253418,
        "direction_boundary": 4015.25,
        "core_momentum": -0.216424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032613
      },
      {
        "date": "2024-07-19",
        "close": 3013.934082,
        "direction_boundary": 3534.003418,
        "core_momentum": -0.147162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028482
      },
      {
        "date": "2024-07-26",
        "close": 3013.934082,
        "direction_boundary": 3480.531494,
        "core_momentum": -0.134059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021006
      },
      {
        "date": "2024-08-02",
        "close": 2891.416504,
        "direction_boundary": 3572.89209,
        "core_momentum": -0.190735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021922
      },
      {
        "date": "2024-08-09",
        "close": 2768.898926,
        "direction_boundary": 3645.808105,
        "core_momentum": -0.240525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02297
      },
      {
        "date": "2024-08-16",
        "close": 2906.118652,
        "direction_boundary": 3256.922119,
        "core_momentum": -0.10771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009102
      },
      {
        "date": "2024-08-23",
        "close": 2817.905762,
        "direction_boundary": 4034.694336,
        "core_momentum": -0.301581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995475
      },
      {
        "date": "2024-08-30",
        "close": 2822.806641,
        "direction_boundary": 4059.0,
        "core_momentum": -0.304556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970884
      },
      {
        "date": "2024-09-06",
        "close": 2602.274902,
        "direction_boundary": 3650.669189,
        "core_momentum": -0.287179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971769
      },
      {
        "date": "2024-09-13",
        "close": 2759.097412,
        "direction_boundary": 3723.585449,
        "core_momentum": -0.259021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839957
      },
      {
        "date": "2024-09-20",
        "close": 2852.210938,
        "direction_boundary": 3383.310059,
        "core_momentum": -0.156976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681781
      },
      {
        "date": "2024-09-27",
        "close": 3028.63623,
        "direction_boundary": 4268.025879,
        "core_momentum": -0.290389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543099
      },
      {
        "date": "2024-10-04",
        "close": 2911.019287,
        "direction_boundary": 4165.943359,
        "core_momentum": -0.301234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52386
      },
      {
        "date": "2024-10-11",
        "close": 2999.231934,
        "direction_boundary": 4024.972168,
        "core_momentum": -0.254844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360533
      },
      {
        "date": "2024-10-18",
        "close": 2759.097412,
        "direction_boundary": 3626.364014,
        "core_momentum": -0.239156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354883
      },
      {
        "date": "2024-10-25",
        "close": 2705.189697,
        "direction_boundary": 3884.000977,
        "core_momentum": -0.303504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355101
      },
      {
        "date": "2024-11-01",
        "close": 2817.905762,
        "direction_boundary": 4049.277832,
        "core_momentum": -0.304097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362047
      },
      {
        "date": "2024-11-08",
        "close": 2915.920166,
        "direction_boundary": 4024.972168,
        "core_momentum": -0.275543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36428
      },
      {
        "date": "2024-11-15",
        "close": 3107.047607,
        "direction_boundary": 4248.581543,
        "core_momentum": -0.268686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36857
      },
      {
        "date": "2024-11-22",
        "close": 2626.778564,
        "direction_boundary": 4340.942383,
        "core_momentum": -0.394883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429978
      },
      {
        "date": "2024-11-29",
        "close": 2474.856689,
        "direction_boundary": 4530.524414,
        "core_momentum": -0.453737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429031
      },
      {
        "date": "2024-12-06",
        "close": 2857.111572,
        "direction_boundary": 4238.859375,
        "core_momentum": -0.325972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471487
      },
      {
        "date": "2024-12-13",
        "close": 2563.069336,
        "direction_boundary": 4127.054688,
        "core_momentum": -0.378959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457709
      },
      {
        "date": "2024-12-20",
        "close": 2435.650879,
        "direction_boundary": 3679.835693,
        "core_momentum": -0.338109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460716
      },
      {
        "date": "2024-12-27",
        "close": 2510.117676,
        "direction_boundary": 3793.146484,
        "core_momentum": -0.338249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462107
      },
      {
        "date": "2025-01-03",
        "close": 2694.39209,
        "direction_boundary": 3704.933594,
        "core_momentum": -0.272756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474182
      },
      {
        "date": "2025-01-10",
        "close": 2764.117676,
        "direction_boundary": 3773.543701,
        "core_momentum": -0.267501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475107
      },
      {
        "date": "2025-01-17",
        "close": 2868.705811,
        "direction_boundary": 3479.501465,
        "core_momentum": -0.175541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475285
      },
      {
        "date": "2025-01-24",
        "close": 2833.843018,
        "direction_boundary": 3175.657471,
        "core_momentum": -0.107636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475489
      },
      {
        "date": "2025-01-31",
        "close": 2794.0,
        "direction_boundary": 3239.366699,
        "core_momentum": -0.137486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472492
      },
      {
        "date": "2025-02-07",
        "close": 2903.568604,
        "direction_boundary": 3283.473145,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471567
      },
      {
        "date": "2025-02-14",
        "close": 3087.843018,
        "direction_boundary": 3714.735107,
        "core_momentum": -0.168758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474509
      },
      {
        "date": "2025-02-21",
        "close": 3107.764648,
        "direction_boundary": 4131.294922,
        "core_momentum": -0.24775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472109
      },
      {
        "date": "2025-02-28",
        "close": 3087.843018,
        "direction_boundary": 4748.78418,
        "core_momentum": -0.349761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472315
      },
      {
        "date": "2025-03-07",
        "close": 2988.235352,
        "direction_boundary": 4410.635254,
        "core_momentum": -0.322493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459506
      },
      {
        "date": "2025-03-14",
        "close": 3097.803955,
        "direction_boundary": 6135.684082,
        "core_momentum": -0.495117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455336
      },
      {
        "date": "2025-03-21",
        "close": 3018.117676,
        "direction_boundary": 8429.214844,
        "core_momentum": -0.641946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455271
      },
      {
        "date": "2025-03-28",
        "close": 3132.666748,
        "direction_boundary": 5998.463867,
        "core_momentum": -0.477755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450556
      },
      {
        "date": "2025-04-04",
        "close": 3336.862793,
        "direction_boundary": 5282.961426,
        "core_momentum": -0.368373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454413
      },
      {
        "date": "2025-04-11",
        "close": 3685.490234,
        "direction_boundary": 3954.869873,
        "core_momentum": -0.068113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471834
      },
      {
        "date": "2025-04-18",
        "close": 4327.960938,
        "direction_boundary": 3592.217529,
        "core_momentum": 0.204816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498014
      },
      {
        "date": "2025-04-25",
        "close": 4039.098145,
        "direction_boundary": 3543.210449,
        "core_momentum": 0.139954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509914
      },
      {
        "date": "2025-05-02",
        "close": 4128.745117,
        "direction_boundary": 3533.408936,
        "core_momentum": 0.168488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508704
      },
      {
        "date": "2025-05-09",
        "close": 4581.960938,
        "direction_boundary": 3616.721191,
        "core_momentum": 0.266883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523115
      },
      {
        "date": "2025-05-16",
        "close": 4178.548828,
        "direction_boundary": 3807.848633,
        "core_momentum": 0.097352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53994
      },
      {
        "date": "2025-05-23",
        "close": 4611.843262,
        "direction_boundary": 3802.947998,
        "core_momentum": 0.212702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486822
      },
      {
        "date": "2025-05-30",
        "close": 5139.764648,
        "direction_boundary": 3567.713867,
        "core_momentum": 0.440633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486493
      },
      {
        "date": "2025-06-06",
        "close": 4651.686035,
        "direction_boundary": 3788.24585,
        "core_momentum": 0.227926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487994
      },
      {
        "date": "2025-06-13",
        "close": 5040.156738,
        "direction_boundary": 3303.075928,
        "core_momentum": 0.525898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458817
      },
      {
        "date": "2025-06-20",
        "close": 5050.117676,
        "direction_boundary": 3317.778076,
        "core_momentum": 0.522138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44676
      },
      {
        "date": "2025-06-27",
        "close": 5080.0,
        "direction_boundary": 3180.558105,
        "core_momentum": 0.597204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447796
      },
      {
        "date": "2025-07-04",
        "close": 5279.21582,
        "direction_boundary": 3092.345459,
        "core_momentum": 0.707188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443705
      },
      {
        "date": "2025-07-11",
        "close": 5807.137207,
        "direction_boundary": 3146.253418,
        "core_momentum": 0.845731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454031
      },
      {
        "date": "2025-07-18",
        "close": 5837.019531,
        "direction_boundary": 3013.934082,
        "core_momentum": 0.936678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454988
      },
      {
        "date": "2025-07-25",
        "close": 5119.843262,
        "direction_boundary": 3013.934082,
        "core_momentum": 0.698724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502983
      },
      {
        "date": "2025-08-01",
        "close": 5667.686035,
        "direction_boundary": 2891.416504,
        "core_momentum": 0.960176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511555
      },
      {
        "date": "2025-08-08",
        "close": 4925.60791,
        "direction_boundary": 2768.898926,
        "core_momentum": 0.778905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561349
      },
      {
        "date": "2025-08-15",
        "close": 4601.882324,
        "direction_boundary": 2906.118652,
        "core_momentum": 0.583515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570985
      },
      {
        "date": "2025-08-22",
        "close": 4318.0,
        "direction_boundary": 2817.905762,
        "core_momentum": 0.532344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581356
      },
      {
        "date": "2025-08-29",
        "close": 3959.411865,
        "direction_boundary": 2822.806641,
        "core_momentum": 0.402651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597068
      },
      {
        "date": "2025-09-05",
        "close": 4691.529297,
        "direction_boundary": 2602.274902,
        "core_momentum": 0.802857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633257
      },
      {
        "date": "2025-09-12",
        "close": 4636.745117,
        "direction_boundary": 2759.097412,
        "core_momentum": 0.68053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633905
      },
      {
        "date": "2025-09-19",
        "close": 4567.019531,
        "direction_boundary": 2852.210938,
        "core_momentum": 0.601221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632654
      },
      {
        "date": "2025-09-26",
        "close": 4581.960938,
        "direction_boundary": 3028.63623,
        "core_momentum": 0.512879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632119
      },
      {
        "date": "2025-10-03",
        "close": 4651.686035,
        "direction_boundary": 2911.019287,
        "core_momentum": 0.597958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628242
      },
      {
        "date": "2025-10-10",
        "close": 4557.058594,
        "direction_boundary": 2999.231934,
        "core_momentum": 0.519409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617095
      },
      {
        "date": "2025-10-17",
        "close": 4517.21582,
        "direction_boundary": 2759.097412,
        "core_momentum": 0.637208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57675
      },
      {
        "date": "2025-10-24",
        "close": 4517.21582,
        "direction_boundary": 2705.189697,
        "core_momentum": 0.669833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567694
      },
      {
        "date": "2025-10-31",
        "close": 4318.0,
        "direction_boundary": 2817.905762,
        "core_momentum": 0.532344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57113
      },
      {
        "date": "2025-11-07",
        "close": 4811.058594,
        "direction_boundary": 2915.920166,
        "core_momentum": 0.649928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572579
      },
      {
        "date": "2025-11-14",
        "close": 4761.254883,
        "direction_boundary": 3107.047607,
        "core_momentum": 0.532405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556729
      },
      {
        "date": "2025-11-21",
        "close": 4766.235352,
        "direction_boundary": 2626.778564,
        "core_momentum": 0.814479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5401
      },
      {
        "date": "2025-11-28",
        "close": 4771.21582,
        "direction_boundary": 2474.856689,
        "core_momentum": 0.927876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517567
      },
      {
        "date": "2025-12-05",
        "close": 5070.039063,
        "direction_boundary": 2857.111572,
        "core_momentum": 0.774533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505174
      },
      {
        "date": "2025-12-12",
        "close": 5338.980469,
        "direction_boundary": 2563.069336,
        "core_momentum": 1.083042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497988
      },
      {
        "date": "2025-12-19",
        "close": 5209.490234,
        "direction_boundary": 2435.650879,
        "core_momentum": 1.138849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499371
      },
      {
        "date": "2025-12-26",
        "close": 5080.0,
        "direction_boundary": 2510.117676,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500642
      },
      {
        "date": "2026-01-02",
        "close": 4855.0,
        "direction_boundary": 2694.39209,
        "core_momentum": 0.801891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501247
      },
      {
        "date": "2026-01-09",
        "close": 4315.0,
        "direction_boundary": 2764.117676,
        "core_momentum": 0.561077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50462
      },
      {
        "date": "2026-01-16",
        "close": 4460.0,
        "direction_boundary": 2868.705811,
        "core_momentum": 0.554708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507926
      },
      {
        "date": "2026-01-23",
        "close": 5940.0,
        "direction_boundary": 2833.843018,
        "core_momentum": 1.096094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625876
      },
      {
        "date": "2026-01-30",
        "close": 6230.0,
        "direction_boundary": 2794.0,
        "core_momentum": 1.229778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613683
      },
      {
        "date": "2026-02-06",
        "close": 6500.0,
        "direction_boundary": 2903.568604,
        "core_momentum": 1.238625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579302
      },
      {
        "date": "2026-02-13",
        "close": 5700.0,
        "direction_boundary": 3087.843018,
        "core_momentum": 0.845949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602695
      },
      {
        "date": "2026-02-20",
        "close": 5870.0,
        "direction_boundary": 3107.764648,
        "core_momentum": 0.888817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594247
      },
      {
        "date": "2026-02-27",
        "close": 5860.0,
        "direction_boundary": 3087.843018,
        "core_momentum": 0.897765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577522
      },
      {
        "date": "2026-03-06",
        "close": 5850.0,
        "direction_boundary": 2988.235352,
        "core_momentum": 0.957677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532958
      },
      {
        "date": "2026-03-13",
        "close": 5970.0,
        "direction_boundary": 3097.803955,
        "core_momentum": 0.927172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532377
      },
      {
        "date": "2026-03-20",
        "close": 5890.0,
        "direction_boundary": 3018.117676,
        "core_momentum": 0.951547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532227
      },
      {
        "date": "2026-03-27",
        "close": 5870.0,
        "direction_boundary": 3132.666748,
        "core_momentum": 0.873803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532471
      },
      {
        "date": "2026-04-03",
        "close": 6180.0,
        "direction_boundary": 3336.862793,
        "core_momentum": 0.852039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53561
      },
      {
        "date": "2026-04-10",
        "close": 5630.0,
        "direction_boundary": 3685.490234,
        "core_momentum": 0.527612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553334
      },
      {
        "date": "2026-04-17",
        "close": 5400.0,
        "direction_boundary": 4327.960938,
        "core_momentum": 0.247701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557218
      },
      {
        "date": "2026-04-24",
        "close": 5100.0,
        "direction_boundary": 4039.098145,
        "core_momentum": 0.262658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56422
      },
      {
        "date": "2026-05-01",
        "close": 5080.0,
        "direction_boundary": 4128.745117,
        "core_momentum": 0.230398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559828
      },
      {
        "date": "2026-05-08",
        "close": 4835.0,
        "direction_boundary": 4581.960938,
        "core_momentum": 0.055225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544924
      },
      {
        "date": "2026-05-15",
        "close": 4330.0,
        "direction_boundary": 4178.548828,
        "core_momentum": 0.036245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566014
      },
      {
        "date": "2026-05-22",
        "close": 4300.0,
        "direction_boundary": 4611.843262,
        "core_momentum": -0.067618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56599
      },
      {
        "date": "2026-05-29",
        "close": 4115.0,
        "direction_boundary": 5139.764648,
        "core_momentum": -0.19938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568631
      },
      {
        "date": "2026-06-05",
        "close": 3005.0,
        "direction_boundary": 4651.686035,
        "core_momentum": -0.353998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703025
      },
      {
        "date": "2026-06-12",
        "close": 2895.0,
        "direction_boundary": 5040.156738,
        "core_momentum": -0.425613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695639
      },
      {
        "date": "2026-06-19",
        "close": 2895.0,
        "direction_boundary": 5050.117676,
        "core_momentum": -0.426746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696401
      },
      {
        "date": "2026-06-26",
        "close": 2775.0,
        "direction_boundary": 5080.0,
        "core_momentum": -0.45374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696934
      },
      {
        "date": "2026-07-03",
        "close": 2830.0,
        "direction_boundary": 5279.21582,
        "core_momentum": -0.463936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69864
      },
      {
        "date": "2026-07-10",
        "close": 2700.0,
        "direction_boundary": 5807.137207,
        "core_momentum": -0.535055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685722
      },
      {
        "date": "2026-07-17",
        "close": 2735.0,
        "direction_boundary": 5837.019531,
        "core_momentum": -0.531439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683283
      },
      {
        "date": "2026-07-24",
        "close": 2705.0,
        "direction_boundary": 5119.843262,
        "core_momentum": -0.471664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523148
      },
      {
        "date": "2026-07-31",
        "close": 2795.0,
        "direction_boundary": 5667.686035,
        "core_momentum": -0.506853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519093
      },
      {
        "date": "2026-08-07",
        "close": 2850.0,
        "direction_boundary": 4925.60791,
        "core_momentum": -0.421391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3256.922119,
        "volume": 1281651
      },
      {
        "date": "2023-08-25",
        "close": 4034.694336,
        "volume": 12432101
      },
      {
        "date": "2023-09-01",
        "close": 4059.0,
        "volume": 3476316
      },
      {
        "date": "2023-09-08",
        "close": 3650.669189,
        "volume": 2668983
      },
      {
        "date": "2023-09-15",
        "close": 3723.585449,
        "volume": 2959002
      },
      {
        "date": "2023-09-22",
        "close": 3383.310059,
        "volume": 9251151
      },
      {
        "date": "2023-09-29",
        "close": 4268.025879,
        "volume": 65261654
      },
      {
        "date": "2023-10-06",
        "close": 4165.943359,
        "volume": 37948298
      },
      {
        "date": "2023-10-13",
        "close": 4024.972168,
        "volume": 13479423
      },
      {
        "date": "2023-10-20",
        "close": 3626.364014,
        "volume": 6937527
      },
      {
        "date": "2023-10-27",
        "close": 3884.000977,
        "volume": 5055191
      },
      {
        "date": "2023-11-03",
        "close": 4049.277832,
        "volume": 2110569
      },
      {
        "date": "2023-11-10",
        "close": 4024.972168,
        "volume": 20300186
      },
      {
        "date": "2023-11-17",
        "close": 4248.581543,
        "volume": 8911860
      },
      {
        "date": "2023-11-24",
        "close": 4340.942383,
        "volume": 4994520
      },
      {
        "date": "2023-12-01",
        "close": 4530.524414,
        "volume": 10200009
      },
      {
        "date": "2023-12-08",
        "close": 4238.859375,
        "volume": 6882640
      },
      {
        "date": "2023-12-15",
        "close": 4127.054688,
        "volume": 2199538
      },
      {
        "date": "2023-12-22",
        "close": 3679.835693,
        "volume": 2670016
      },
      {
        "date": "2023-12-29",
        "close": 3793.146484,
        "volume": 951334
      },
      {
        "date": "2024-01-05",
        "close": 3704.933594,
        "volume": 992841
      },
      {
        "date": "2024-01-12",
        "close": 3773.543701,
        "volume": 1483179
      },
      {
        "date": "2024-01-19",
        "close": 3479.501465,
        "volume": 1199349
      },
      {
        "date": "2024-01-26",
        "close": 3175.657471,
        "volume": 1417225
      },
      {
        "date": "2024-02-02",
        "close": 3239.366699,
        "volume": 845939
      },
      {
        "date": "2024-02-09",
        "close": 3283.473145,
        "volume": 1649978
      },
      {
        "date": "2024-02-16",
        "close": 3714.735107,
        "volume": 14176647
      },
      {
        "date": "2024-02-23",
        "close": 4131.294922,
        "volume": 6033430
      },
      {
        "date": "2024-03-01",
        "close": 4748.78418,
        "volume": 15870506
      },
      {
        "date": "2024-03-08",
        "close": 4410.635254,
        "volume": 8012454
      },
      {
        "date": "2024-03-15",
        "close": 6135.684082,
        "volume": 39833971
      },
      {
        "date": "2024-03-22",
        "close": 8429.214844,
        "volume": 70022588
      },
      {
        "date": "2024-03-29",
        "close": 5998.463867,
        "volume": 34798070
      },
      {
        "date": "2024-04-05",
        "close": 5282.961426,
        "volume": 17075063
      },
      {
        "date": "2024-04-12",
        "close": 3954.869873,
        "volume": 17461537
      },
      {
        "date": "2024-04-19",
        "close": 3592.217529,
        "volume": 5918604
      },
      {
        "date": "2024-04-26",
        "close": 3543.210449,
        "volume": 2515469
      },
      {
        "date": "2024-05-03",
        "close": 3533.408936,
        "volume": 1387412
      },
      {
        "date": "2024-05-10",
        "close": 3616.721191,
        "volume": 1413102
      },
      {
        "date": "2024-05-17",
        "close": 3807.848633,
        "volume": 3134584
      },
      {
        "date": "2024-05-24",
        "close": 3802.947998,
        "volume": 1988489
      },
      {
        "date": "2024-05-31",
        "close": 3567.713867,
        "volume": 1666938
      },
      {
        "date": "2024-06-07",
        "close": 3788.24585,
        "volume": 1854563
      },
      {
        "date": "2024-06-14",
        "close": 3303.075928,
        "volume": 4341613
      },
      {
        "date": "2024-06-21",
        "close": 3317.778076,
        "volume": 1254365
      },
      {
        "date": "2024-06-28",
        "close": 3180.558105,
        "volume": 958570
      },
      {
        "date": "2024-07-05",
        "close": 3092.345459,
        "volume": 815977
      },
      {
        "date": "2024-07-12",
        "close": 3146.253418,
        "volume": 531860
      },
      {
        "date": "2024-07-19",
        "close": 3013.934082,
        "volume": 550032
      },
      {
        "date": "2024-07-26",
        "close": 3013.934082,
        "volume": 505229
      },
      {
        "date": "2024-08-02",
        "close": 2891.416504,
        "volume": 702013
      },
      {
        "date": "2024-08-09",
        "close": 2768.898926,
        "volume": 1382449
      },
      {
        "date": "2024-08-16",
        "close": 2906.118652,
        "volume": 484906
      },
      {
        "date": "2024-08-23",
        "close": 2817.905762,
        "volume": 513487
      },
      {
        "date": "2024-08-30",
        "close": 2822.806641,
        "volume": 357767
      },
      {
        "date": "2024-09-06",
        "close": 2602.274902,
        "volume": 589958
      },
      {
        "date": "2024-09-13",
        "close": 2759.097412,
        "volume": 422601
      },
      {
        "date": "2024-09-20",
        "close": 2852.210938,
        "volume": 246261
      },
      {
        "date": "2024-09-27",
        "close": 3028.63623,
        "volume": 31417960
      },
      {
        "date": "2024-10-04",
        "close": 2911.019287,
        "volume": 3021149
      },
      {
        "date": "2024-10-11",
        "close": 2999.231934,
        "volume": 2106083
      },
      {
        "date": "2024-10-18",
        "close": 2759.097412,
        "volume": 1984463
      },
      {
        "date": "2024-10-25",
        "close": 2705.189697,
        "volume": 981155
      },
      {
        "date": "2024-11-01",
        "close": 2817.905762,
        "volume": 1536011
      },
      {
        "date": "2024-11-08",
        "close": 2915.920166,
        "volume": 1304560
      },
      {
        "date": "2024-11-15",
        "close": 3107.047607,
        "volume": 9265736
      },
      {
        "date": "2024-11-22",
        "close": 2626.778564,
        "volume": 5251955
      },
      {
        "date": "2024-11-29",
        "close": 2474.856689,
        "volume": 2643471
      },
      {
        "date": "2024-12-06",
        "close": 2857.111572,
        "volume": 38269580
      },
      {
        "date": "2024-12-13",
        "close": 2563.069336,
        "volume": 91341331
      },
      {
        "date": "2024-12-20",
        "close": 2435.650879,
        "volume": 5933860
      },
      {
        "date": "2024-12-27",
        "close": 2510.117676,
        "volume": 1815929
      },
      {
        "date": "2025-01-03",
        "close": 2694.39209,
        "volume": 1962008
      },
      {
        "date": "2025-01-10",
        "close": 2764.117676,
        "volume": 1848959
      },
      {
        "date": "2025-01-17",
        "close": 2868.705811,
        "volume": 2739467
      },
      {
        "date": "2025-01-24",
        "close": 2833.843018,
        "volume": 1140855
      },
      {
        "date": "2025-01-31",
        "close": 2794.0,
        "volume": 348887
      },
      {
        "date": "2025-02-07",
        "close": 2903.568604,
        "volume": 1251638
      },
      {
        "date": "2025-02-14",
        "close": 3087.843018,
        "volume": 1391033
      },
      {
        "date": "2025-02-21",
        "close": 3107.764648,
        "volume": 953013
      },
      {
        "date": "2025-02-28",
        "close": 3087.843018,
        "volume": 821466
      },
      {
        "date": "2025-03-07",
        "close": 2988.235352,
        "volume": 499705
      },
      {
        "date": "2025-03-14",
        "close": 3097.803955,
        "volume": 493356
      },
      {
        "date": "2025-03-21",
        "close": 3018.117676,
        "volume": 503577
      },
      {
        "date": "2025-03-28",
        "close": 3132.666748,
        "volume": 1641045
      },
      {
        "date": "2025-04-04",
        "close": 3336.862793,
        "volume": 2988479
      },
      {
        "date": "2025-04-11",
        "close": 3685.490234,
        "volume": 3658732
      },
      {
        "date": "2025-04-18",
        "close": 4327.960938,
        "volume": 5281352
      },
      {
        "date": "2025-04-25",
        "close": 4039.098145,
        "volume": 2519785
      },
      {
        "date": "2025-05-02",
        "close": 4128.745117,
        "volume": 1517055
      },
      {
        "date": "2025-05-09",
        "close": 4581.960938,
        "volume": 3119273
      },
      {
        "date": "2025-05-16",
        "close": 4178.548828,
        "volume": 1598891
      },
      {
        "date": "2025-05-23",
        "close": 4611.843262,
        "volume": 1738762
      },
      {
        "date": "2025-05-30",
        "close": 5139.764648,
        "volume": 3891678
      },
      {
        "date": "2025-06-06",
        "close": 4651.686035,
        "volume": 2803840
      },
      {
        "date": "2025-06-13",
        "close": 5040.156738,
        "volume": 2802085
      },
      {
        "date": "2025-06-20",
        "close": 5050.117676,
        "volume": 1434963
      },
      {
        "date": "2025-06-27",
        "close": 5080.0,
        "volume": 1868878
      },
      {
        "date": "2025-07-04",
        "close": 5279.21582,
        "volume": 5585085
      },
      {
        "date": "2025-07-11",
        "close": 5807.137207,
        "volume": 1434875
      },
      {
        "date": "2025-07-18",
        "close": 5837.019531,
        "volume": 1777605
      },
      {
        "date": "2025-07-25",
        "close": 5119.843262,
        "volume": 2176928
      },
      {
        "date": "2025-08-01",
        "close": 5667.686035,
        "volume": 3628950
      },
      {
        "date": "2025-08-08",
        "close": 4925.60791,
        "volume": 12940541
      },
      {
        "date": "2025-08-15",
        "close": 4601.882324,
        "volume": 19101935
      },
      {
        "date": "2025-08-22",
        "close": 4318.0,
        "volume": 6502152
      },
      {
        "date": "2025-08-29",
        "close": 3959.411865,
        "volume": 2533502
      },
      {
        "date": "2025-09-05",
        "close": 4691.529297,
        "volume": 3463121
      },
      {
        "date": "2025-09-12",
        "close": 4636.745117,
        "volume": 2372434
      },
      {
        "date": "2025-09-19",
        "close": 4567.019531,
        "volume": 1435528
      },
      {
        "date": "2025-09-26",
        "close": 4581.960938,
        "volume": 1113890
      },
      {
        "date": "2025-10-03",
        "close": 4651.686035,
        "volume": 865429
      },
      {
        "date": "2025-10-10",
        "close": 4557.058594,
        "volume": 512638
      },
      {
        "date": "2025-10-17",
        "close": 4517.21582,
        "volume": 2080511
      },
      {
        "date": "2025-10-24",
        "close": 4517.21582,
        "volume": 1204475
      },
      {
        "date": "2025-10-31",
        "close": 4318.0,
        "volume": 1334560
      },
      {
        "date": "2025-11-07",
        "close": 4811.058594,
        "volume": 3761512
      },
      {
        "date": "2025-11-14",
        "close": 4761.254883,
        "volume": 1436221
      },
      {
        "date": "2025-11-21",
        "close": 4766.235352,
        "volume": 720783
      },
      {
        "date": "2025-11-28",
        "close": 4771.21582,
        "volume": 1133623
      },
      {
        "date": "2025-12-05",
        "close": 5070.039063,
        "volume": 3946281
      },
      {
        "date": "2025-12-12",
        "close": 5338.980469,
        "volume": 2679285
      },
      {
        "date": "2025-12-19",
        "close": 5209.490234,
        "volume": 2389826
      },
      {
        "date": "2025-12-26",
        "close": 5080.0,
        "volume": 872894
      },
      {
        "date": "2026-01-02",
        "close": 4855.0,
        "volume": 714399
      },
      {
        "date": "2026-01-09",
        "close": 4315.0,
        "volume": 1900486
      },
      {
        "date": "2026-01-16",
        "close": 4460.0,
        "volume": 932000
      },
      {
        "date": "2026-01-23",
        "close": 5940.0,
        "volume": 31135326
      },
      {
        "date": "2026-01-30",
        "close": 6230.0,
        "volume": 13814133
      },
      {
        "date": "2026-02-06",
        "close": 6500.0,
        "volume": 7590372
      },
      {
        "date": "2026-02-13",
        "close": 5700.0,
        "volume": 8746854
      },
      {
        "date": "2026-02-20",
        "close": 5870.0,
        "volume": 775704
      },
      {
        "date": "2026-02-27",
        "close": 5860.0,
        "volume": 3202299
      },
      {
        "date": "2026-03-06",
        "close": 5850.0,
        "volume": 2594850
      },
      {
        "date": "2026-03-13",
        "close": 5970.0,
        "volume": 1474185
      },
      {
        "date": "2026-03-20",
        "close": 5890.0,
        "volume": 1209333
      },
      {
        "date": "2026-03-27",
        "close": 5870.0,
        "volume": 1037857
      },
      {
        "date": "2026-04-03",
        "close": 6180.0,
        "volume": 2301666
      },
      {
        "date": "2026-04-10",
        "close": 5630.0,
        "volume": 4004370
      },
      {
        "date": "2026-04-17",
        "close": 5400.0,
        "volume": 3765121
      },
      {
        "date": "2026-04-24",
        "close": 5100.0,
        "volume": 1635609
      },
      {
        "date": "2026-05-01",
        "close": 5080.0,
        "volume": 4132855
      },
      {
        "date": "2026-05-08",
        "close": 4835.0,
        "volume": 2947339
      },
      {
        "date": "2026-05-15",
        "close": 4330.0,
        "volume": 2096620
      },
      {
        "date": "2026-05-22",
        "close": 4300.0,
        "volume": 2289918
      },
      {
        "date": "2026-05-29",
        "close": 4115.0,
        "volume": 2013731
      },
      {
        "date": "2026-06-05",
        "close": 3005.0,
        "volume": 716243
      },
      {
        "date": "2026-06-12",
        "close": 2895.0,
        "volume": 350117
      },
      {
        "date": "2026-06-19",
        "close": 2895.0,
        "volume": 202968
      },
      {
        "date": "2026-06-26",
        "close": 2775.0,
        "volume": 457963
      },
      {
        "date": "2026-07-03",
        "close": 2830.0,
        "volume": 154811
      },
      {
        "date": "2026-07-10",
        "close": 2700.0,
        "volume": 1162512
      },
      {
        "date": "2026-07-17",
        "close": 2735.0,
        "volume": 529463
      },
      {
        "date": "2026-07-24",
        "close": 2705.0,
        "volume": 578510
      },
      {
        "date": "2026-07-31",
        "close": 2795.0,
        "volume": 903830
      },
      {
        "date": "2026-08-07",
        "close": 2850.0,
        "volume": 641114
      }
    ],
    "sharemaestro_context": {
      "trend": 4576.5,
      "fair_value": 4026.185926,
      "market_activity": -35.314138,
      "market_dynamics": -1.294362,
      "relative_strength": -52.496736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.027778,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.7368,
        "conditional_difference": -0.015993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.127699,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.119091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.282635,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.221159,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.265237,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.10768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.077108
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.071839
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.135522
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.090772
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.030886
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.000471
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.337209
      }
    ]
  }
}