{
  "ticker": {
    "uuid": "b983b486-2eff-4038-ae65-005e71ffce7b",
    "symbol": "VNT",
    "name": "Ventia Services Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.037024,
    "boundary_margin": 0.199121,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239235,
    "volatility_stability": 0.7807,
    "risk_context": 0.418,
    "current_regime": {
      "move": 1.515275,
      "interruption": -0.233405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.97,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.40695,
        "direction_boundary": 2.276596,
        "core_momentum": 0.057258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235182
      },
      {
        "date": "2023-08-25",
        "close": 2.303053,
        "direction_boundary": 2.317249,
        "core_momentum": -0.006126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220348
      },
      {
        "date": "2023-09-01",
        "close": 2.45489,
        "direction_boundary": 2.323213,
        "core_momentum": 0.056679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23278
      },
      {
        "date": "2023-09-08",
        "close": 2.374548,
        "direction_boundary": 2.540492,
        "core_momentum": -0.06532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23873
      },
      {
        "date": "2023-09-15",
        "close": 2.401328,
        "direction_boundary": 2.273071,
        "core_momentum": 0.056425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228474
      },
      {
        "date": "2023-09-22",
        "close": 2.472743,
        "direction_boundary": 2.181145,
        "core_momentum": 0.13369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228614
      },
      {
        "date": "2023-09-29",
        "close": 2.517377,
        "direction_boundary": 2.164432,
        "core_momentum": 0.163066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214249
      },
      {
        "date": "2023-10-06",
        "close": 2.428109,
        "direction_boundary": 2.231287,
        "core_momentum": 0.08821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220382
      },
      {
        "date": "2023-10-13",
        "close": 2.463816,
        "direction_boundary": 2.189502,
        "core_momentum": 0.125286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219194
      },
      {
        "date": "2023-10-20",
        "close": 2.499524,
        "direction_boundary": 2.164432,
        "core_momentum": 0.154818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21568
      },
      {
        "date": "2023-10-27",
        "close": 2.463816,
        "direction_boundary": 2.281428,
        "core_momentum": 0.079945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2171
      },
      {
        "date": "2023-11-03",
        "close": 2.463816,
        "direction_boundary": 2.189502,
        "core_momentum": 0.125286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216126
      },
      {
        "date": "2023-11-10",
        "close": 2.410255,
        "direction_boundary": 2.147718,
        "core_momentum": 0.12224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202881
      },
      {
        "date": "2023-11-17",
        "close": 2.490597,
        "direction_boundary": 2.11429,
        "core_momentum": 0.177983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205767
      },
      {
        "date": "2023-11-24",
        "close": 2.562012,
        "direction_boundary": 2.189502,
        "core_momentum": 0.170135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20881
      },
      {
        "date": "2023-12-01",
        "close": 2.686988,
        "direction_boundary": 2.214573,
        "core_momentum": 0.213321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217468
      },
      {
        "date": "2023-12-08",
        "close": 2.695915,
        "direction_boundary": 2.097577,
        "core_momentum": 0.285252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217328
      },
      {
        "date": "2023-12-15",
        "close": 2.704842,
        "direction_boundary": 2.131004,
        "core_momentum": 0.269281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216905
      },
      {
        "date": "2023-12-22",
        "close": 2.722696,
        "direction_boundary": 2.039079,
        "core_momentum": 0.335258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211234
      },
      {
        "date": "2023-12-29",
        "close": 2.803038,
        "direction_boundary": 2.014008,
        "core_momentum": 0.391771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203501
      },
      {
        "date": "2024-01-05",
        "close": 2.794111,
        "direction_boundary": 2.039079,
        "core_momentum": 0.370281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199294
      },
      {
        "date": "2024-01-12",
        "close": 2.794111,
        "direction_boundary": 2.039079,
        "core_momentum": 0.370281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194604
      },
      {
        "date": "2024-01-19",
        "close": 2.794111,
        "direction_boundary": 2.039079,
        "core_momentum": 0.370281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18132
      },
      {
        "date": "2024-01-26",
        "close": 2.803038,
        "direction_boundary": 1.997294,
        "core_momentum": 0.403418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18101
      },
      {
        "date": "2024-02-02",
        "close": 2.901233,
        "direction_boundary": 2.022365,
        "core_momentum": 0.434574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184406
      },
      {
        "date": "2024-02-09",
        "close": 2.892306,
        "direction_boundary": 2.047436,
        "core_momentum": 0.412648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184365
      },
      {
        "date": "2024-02-16",
        "close": 2.928014,
        "direction_boundary": 2.080863,
        "core_momentum": 0.407115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177718
      },
      {
        "date": "2024-02-23",
        "close": 3.401138,
        "direction_boundary": 1.938796,
        "core_momentum": 0.754253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252631
      },
      {
        "date": "2024-03-01",
        "close": 3.477654,
        "direction_boundary": 1.991362,
        "core_momentum": 0.74637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242944
      },
      {
        "date": "2024-03-08",
        "close": 3.550868,
        "direction_boundary": 1.974046,
        "core_momentum": 0.798777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233562
      },
      {
        "date": "2024-03-15",
        "close": 3.523413,
        "direction_boundary": 2.086601,
        "core_momentum": 0.68859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235727
      },
      {
        "date": "2024-03-22",
        "close": 3.532564,
        "direction_boundary": 2.147207,
        "core_momentum": 0.64519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235337
      },
      {
        "date": "2024-03-29",
        "close": 3.523413,
        "direction_boundary": 2.285737,
        "core_momentum": 0.541478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236323
      },
      {
        "date": "2024-04-05",
        "close": 3.459351,
        "direction_boundary": 2.259763,
        "core_momentum": 0.530847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230157
      },
      {
        "date": "2024-04-12",
        "close": 3.431896,
        "direction_boundary": 2.311711,
        "core_momentum": 0.48457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232084
      },
      {
        "date": "2024-04-19",
        "close": 3.34953,
        "direction_boundary": 2.251105,
        "core_momentum": 0.487949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237668
      },
      {
        "date": "2024-04-26",
        "close": 3.340378,
        "direction_boundary": 2.26842,
        "core_momentum": 0.472557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235694
      },
      {
        "date": "2024-05-03",
        "close": 3.34953,
        "direction_boundary": 2.242446,
        "core_momentum": 0.493695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235453
      },
      {
        "date": "2024-05-10",
        "close": 3.312923,
        "direction_boundary": 2.380976,
        "core_momentum": 0.391414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232777
      },
      {
        "date": "2024-05-17",
        "close": 3.248861,
        "direction_boundary": 2.337686,
        "core_momentum": 0.389776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234834
      },
      {
        "date": "2024-05-24",
        "close": 3.258013,
        "direction_boundary": 2.337686,
        "core_momentum": 0.393691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233571
      },
      {
        "date": "2024-05-31",
        "close": 3.29462,
        "direction_boundary": 2.337686,
        "core_momentum": 0.409351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226967
      },
      {
        "date": "2024-06-07",
        "close": 3.376985,
        "direction_boundary": 2.36366,
        "core_momentum": 0.42871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228048
      },
      {
        "date": "2024-06-14",
        "close": 3.422744,
        "direction_boundary": 2.398292,
        "core_momentum": 0.427159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228005
      },
      {
        "date": "2024-06-21",
        "close": 3.61493,
        "direction_boundary": 2.493531,
        "core_momentum": 0.449723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236539
      },
      {
        "date": "2024-06-28",
        "close": 3.505109,
        "direction_boundary": 2.623402,
        "core_momentum": 0.336093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241868
      },
      {
        "date": "2024-07-05",
        "close": 3.633233,
        "direction_boundary": 2.554138,
        "core_momentum": 0.422489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244123
      },
      {
        "date": "2024-07-12",
        "close": 3.807116,
        "direction_boundary": 2.640719,
        "core_momentum": 0.441697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248817
      },
      {
        "date": "2024-07-19",
        "close": 3.834571,
        "direction_boundary": 2.519506,
        "core_momentum": 0.521954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248329
      },
      {
        "date": "2024-07-26",
        "close": 3.871178,
        "direction_boundary": 2.510847,
        "core_momentum": 0.541782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248026
      },
      {
        "date": "2024-08-02",
        "close": 3.898634,
        "direction_boundary": 2.484873,
        "core_momentum": 0.568947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246064
      },
      {
        "date": "2024-08-09",
        "close": 3.88033,
        "direction_boundary": 2.476215,
        "core_momentum": 0.567041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246265
      },
      {
        "date": "2024-08-16",
        "close": 4.035909,
        "direction_boundary": 2.40695,
        "core_momentum": 0.676773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249313
      },
      {
        "date": "2024-08-23",
        "close": 4.017605,
        "direction_boundary": 2.303053,
        "core_momentum": 0.744469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152034
      },
      {
        "date": "2024-08-30",
        "close": 3.956414,
        "direction_boundary": 2.45489,
        "core_momentum": 0.611646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153134
      },
      {
        "date": "2024-09-06",
        "close": 4.040594,
        "direction_boundary": 2.374548,
        "core_momentum": 0.701627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15318
      },
      {
        "date": "2024-09-13",
        "close": 4.124772,
        "direction_boundary": 2.401328,
        "core_momentum": 0.717705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153518
      },
      {
        "date": "2024-09-20",
        "close": 4.255718,
        "direction_boundary": 2.472743,
        "core_momentum": 0.721051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157321
      },
      {
        "date": "2024-09-27",
        "close": 4.265071,
        "direction_boundary": 2.517377,
        "core_momentum": 0.694252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156867
      },
      {
        "date": "2024-10-04",
        "close": 4.227658,
        "direction_boundary": 2.428109,
        "core_momentum": 0.741132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154278
      },
      {
        "date": "2024-10-11",
        "close": 4.34925,
        "direction_boundary": 2.463816,
        "core_momentum": 0.76525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155114
      },
      {
        "date": "2024-10-18",
        "close": 4.330544,
        "direction_boundary": 2.499524,
        "core_momentum": 0.732547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148857
      },
      {
        "date": "2024-10-25",
        "close": 4.283777,
        "direction_boundary": 2.463816,
        "core_momentum": 0.738676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150649
      },
      {
        "date": "2024-11-01",
        "close": 4.246364,
        "direction_boundary": 2.463816,
        "core_momentum": 0.723491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152526
      },
      {
        "date": "2024-11-08",
        "close": 4.339897,
        "direction_boundary": 2.410255,
        "core_momentum": 0.800597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150642
      },
      {
        "date": "2024-11-15",
        "close": 4.367956,
        "direction_boundary": 2.490597,
        "core_momentum": 0.753779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144509
      },
      {
        "date": "2024-11-22",
        "close": 4.302484,
        "direction_boundary": 2.562012,
        "core_momentum": 0.679338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148709
      },
      {
        "date": "2024-11-29",
        "close": 4.255718,
        "direction_boundary": 2.686988,
        "core_momentum": 0.583825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151696
      },
      {
        "date": "2024-12-06",
        "close": 3.984474,
        "direction_boundary": 2.695915,
        "core_momentum": 0.477967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182762
      },
      {
        "date": "2024-12-13",
        "close": 3.45134,
        "direction_boundary": 2.704842,
        "core_momentum": 0.275986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276416
      },
      {
        "date": "2024-12-20",
        "close": 3.348455,
        "direction_boundary": 2.722696,
        "core_momentum": 0.229831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267998
      },
      {
        "date": "2024-12-27",
        "close": 3.404574,
        "direction_boundary": 2.803038,
        "core_momentum": 0.214601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266191
      },
      {
        "date": "2025-01-03",
        "close": 3.395221,
        "direction_boundary": 2.794111,
        "core_momentum": 0.215135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260782
      },
      {
        "date": "2025-01-10",
        "close": 3.404574,
        "direction_boundary": 2.794111,
        "core_momentum": 0.218482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251085
      },
      {
        "date": "2025-01-17",
        "close": 3.45134,
        "direction_boundary": 2.794111,
        "core_momentum": 0.235219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251834
      },
      {
        "date": "2025-01-24",
        "close": 3.591639,
        "direction_boundary": 2.803038,
        "core_momentum": 0.281338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258527
      },
      {
        "date": "2025-01-31",
        "close": 3.572932,
        "direction_boundary": 2.901233,
        "core_momentum": 0.231522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258142
      },
      {
        "date": "2025-02-07",
        "close": 3.619698,
        "direction_boundary": 2.892306,
        "core_momentum": 0.251492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259123
      },
      {
        "date": "2025-02-14",
        "close": 3.572932,
        "direction_boundary": 2.928014,
        "core_momentum": 0.220258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252234
      },
      {
        "date": "2025-02-21",
        "close": 4.012534,
        "direction_boundary": 3.401138,
        "core_momentum": 0.179762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30274
      },
      {
        "date": "2025-02-28",
        "close": 4.039213,
        "direction_boundary": 3.477654,
        "core_momentum": 0.161476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302052
      },
      {
        "date": "2025-03-07",
        "close": 3.914487,
        "direction_boundary": 3.550868,
        "core_momentum": 0.102403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303764
      },
      {
        "date": "2025-03-14",
        "close": 3.904893,
        "direction_boundary": 3.523413,
        "core_momentum": 0.10827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302127
      },
      {
        "date": "2025-03-21",
        "close": 3.962459,
        "direction_boundary": 3.532564,
        "core_momentum": 0.121695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299323
      },
      {
        "date": "2025-03-28",
        "close": 3.94327,
        "direction_boundary": 3.523413,
        "core_momentum": 0.119162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29925
      },
      {
        "date": "2025-04-04",
        "close": 3.972053,
        "direction_boundary": 3.459351,
        "core_momentum": 0.148208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299458
      },
      {
        "date": "2025-04-11",
        "close": 3.952864,
        "direction_boundary": 3.431896,
        "core_momentum": 0.151802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29616
      },
      {
        "date": "2025-04-18",
        "close": 4.01043,
        "direction_boundary": 3.34953,
        "core_momentum": 0.197311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297221
      },
      {
        "date": "2025-04-25",
        "close": 4.029619,
        "direction_boundary": 3.340378,
        "core_momentum": 0.206336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29718
      },
      {
        "date": "2025-05-02",
        "close": 4.16394,
        "direction_boundary": 3.34953,
        "core_momentum": 0.243142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30095
      },
      {
        "date": "2025-05-09",
        "close": 4.45177,
        "direction_boundary": 3.312923,
        "core_momentum": 0.343759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313905
      },
      {
        "date": "2025-05-16",
        "close": 4.461364,
        "direction_boundary": 3.248861,
        "core_momentum": 0.373209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313812
      },
      {
        "date": "2025-05-23",
        "close": 4.595685,
        "direction_boundary": 3.258013,
        "core_momentum": 0.410579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315407
      },
      {
        "date": "2025-05-30",
        "close": 4.538119,
        "direction_boundary": 3.29462,
        "core_momentum": 0.377433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315559
      },
      {
        "date": "2025-06-06",
        "close": 4.662845,
        "direction_boundary": 3.376985,
        "core_momentum": 0.380772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301312
      },
      {
        "date": "2025-06-13",
        "close": 4.701222,
        "direction_boundary": 3.422744,
        "core_momentum": 0.373524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210264
      },
      {
        "date": "2025-06-20",
        "close": 4.797166,
        "direction_boundary": 3.61493,
        "core_momentum": 0.327043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201494
      },
      {
        "date": "2025-06-27",
        "close": 4.921892,
        "direction_boundary": 3.505109,
        "core_momentum": 0.404205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202135
      },
      {
        "date": "2025-07-04",
        "close": 4.902703,
        "direction_boundary": 3.633233,
        "core_momentum": 0.349405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202334
      },
      {
        "date": "2025-07-11",
        "close": 4.912297,
        "direction_boundary": 3.807116,
        "core_momentum": 0.290293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202427
      },
      {
        "date": "2025-07-18",
        "close": 5.065807,
        "direction_boundary": 3.834571,
        "core_momentum": 0.321088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203739
      },
      {
        "date": "2025-07-25",
        "close": 4.87392,
        "direction_boundary": 3.871178,
        "core_momentum": 0.259028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213249
      },
      {
        "date": "2025-08-01",
        "close": 5.027429,
        "direction_boundary": 3.898634,
        "core_momentum": 0.289536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213403
      },
      {
        "date": "2025-08-08",
        "close": 5.037024,
        "direction_boundary": 3.88033,
        "core_momentum": 0.298092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213971
      },
      {
        "date": "2025-08-15",
        "close": 5.276882,
        "direction_boundary": 4.035909,
        "core_momentum": 0.307483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215581
      },
      {
        "date": "2025-08-22",
        "close": 5.315259,
        "direction_boundary": 4.017605,
        "core_momentum": 0.322992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158957
      },
      {
        "date": "2025-08-29",
        "close": 5.322586,
        "direction_boundary": 3.956414,
        "core_momentum": 0.345306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1594
      },
      {
        "date": "2025-09-05",
        "close": 5.087766,
        "direction_boundary": 4.040594,
        "core_momentum": 0.259163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167576
      },
      {
        "date": "2025-09-12",
        "close": 5.195392,
        "direction_boundary": 4.124772,
        "core_momentum": 0.259559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167215
      },
      {
        "date": "2025-09-19",
        "close": 4.960572,
        "direction_boundary": 4.255718,
        "core_momentum": 0.165625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184933
      },
      {
        "date": "2025-09-26",
        "close": 4.989924,
        "direction_boundary": 4.265071,
        "core_momentum": 0.169951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183962
      },
      {
        "date": "2025-10-03",
        "close": 5.126902,
        "direction_boundary": 4.227658,
        "core_momentum": 0.212705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185622
      },
      {
        "date": "2025-10-10",
        "close": 5.273665,
        "direction_boundary": 4.34925,
        "core_momentum": 0.212546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186063
      },
      {
        "date": "2025-10-17",
        "close": 5.351938,
        "direction_boundary": 4.330544,
        "core_momentum": 0.235858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186073
      },
      {
        "date": "2025-10-24",
        "close": 5.273665,
        "direction_boundary": 4.283777,
        "core_momentum": 0.231078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189337
      },
      {
        "date": "2025-10-31",
        "close": 5.606327,
        "direction_boundary": 4.246364,
        "core_momentum": 0.320265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199863
      },
      {
        "date": "2025-11-07",
        "close": 5.596542,
        "direction_boundary": 4.339897,
        "core_momentum": 0.289556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183828
      },
      {
        "date": "2025-11-14",
        "close": 5.665031,
        "direction_boundary": 4.367956,
        "core_momentum": 0.296952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183628
      },
      {
        "date": "2025-11-21",
        "close": 5.459564,
        "direction_boundary": 4.302484,
        "core_momentum": 0.268933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191821
      },
      {
        "date": "2025-11-28",
        "close": 5.772657,
        "direction_boundary": 4.255718,
        "core_momentum": 0.356447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201309
      },
      {
        "date": "2025-12-05",
        "close": 5.762873,
        "direction_boundary": 3.984474,
        "core_momentum": 0.446332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200158
      },
      {
        "date": "2025-12-12",
        "close": 5.674816,
        "direction_boundary": 3.45134,
        "core_momentum": 0.644236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202804
      },
      {
        "date": "2025-12-19",
        "close": 5.733521,
        "direction_boundary": 3.348455,
        "core_momentum": 0.712289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202001
      },
      {
        "date": "2025-12-26",
        "close": 5.860714,
        "direction_boundary": 3.404574,
        "core_momentum": 0.721424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201372
      },
      {
        "date": "2026-01-02",
        "close": 5.880283,
        "direction_boundary": 3.395221,
        "core_momentum": 0.731929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200858
      },
      {
        "date": "2026-01-09",
        "close": 5.948772,
        "direction_boundary": 3.404574,
        "core_momentum": 0.747288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200818
      },
      {
        "date": "2026-01-16",
        "close": 6.232513,
        "direction_boundary": 3.45134,
        "core_momentum": 0.805824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205648
      },
      {
        "date": "2026-01-23",
        "close": 5.704168,
        "direction_boundary": 3.591639,
        "core_momentum": 0.58818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237495
      },
      {
        "date": "2026-01-30",
        "close": 5.655248,
        "direction_boundary": 3.572932,
        "core_momentum": 0.582803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235514
      },
      {
        "date": "2026-02-06",
        "close": 5.048629,
        "direction_boundary": 3.619698,
        "core_momentum": 0.394765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286835
      },
      {
        "date": "2026-02-13",
        "close": 5.136687,
        "direction_boundary": 3.572932,
        "core_momentum": 0.437667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280158
      },
      {
        "date": "2026-02-20",
        "close": 5.56719,
        "direction_boundary": 4.012534,
        "core_momentum": 0.38745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302042
      },
      {
        "date": "2026-02-27",
        "close": 5.86,
        "direction_boundary": 4.039213,
        "core_momentum": 0.450778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309731
      },
      {
        "date": "2026-03-06",
        "close": 5.67,
        "direction_boundary": 3.914487,
        "core_momentum": 0.448466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306339
      },
      {
        "date": "2026-03-13",
        "close": 5.46,
        "direction_boundary": 3.904893,
        "core_momentum": 0.398246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310691
      },
      {
        "date": "2026-03-20",
        "close": 5.53,
        "direction_boundary": 3.962459,
        "core_momentum": 0.395598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303078
      },
      {
        "date": "2026-03-27",
        "close": 5.48,
        "direction_boundary": 3.94327,
        "core_momentum": 0.38971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30362
      },
      {
        "date": "2026-04-03",
        "close": 5.22,
        "direction_boundary": 3.972053,
        "core_momentum": 0.314182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30999
      },
      {
        "date": "2026-04-10",
        "close": 5.23,
        "direction_boundary": 3.952864,
        "core_momentum": 0.323091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307454
      },
      {
        "date": "2026-04-17",
        "close": 5.18,
        "direction_boundary": 4.01043,
        "core_momentum": 0.291632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306923
      },
      {
        "date": "2026-04-24",
        "close": 5.37,
        "direction_boundary": 4.029619,
        "core_momentum": 0.332632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310515
      },
      {
        "date": "2026-05-01",
        "close": 5.42,
        "direction_boundary": 4.16394,
        "core_momentum": 0.301652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298404
      },
      {
        "date": "2026-05-08",
        "close": 5.72,
        "direction_boundary": 4.45177,
        "core_momentum": 0.284882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30805
      },
      {
        "date": "2026-05-15",
        "close": 6.03,
        "direction_boundary": 4.461364,
        "core_momentum": 0.351605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31608
      },
      {
        "date": "2026-05-22",
        "close": 6.12,
        "direction_boundary": 4.595685,
        "core_momentum": 0.331684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311308
      },
      {
        "date": "2026-05-29",
        "close": 6.21,
        "direction_boundary": 4.538119,
        "core_momentum": 0.368408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302841
      },
      {
        "date": "2026-06-05",
        "close": 6.23,
        "direction_boundary": 4.662845,
        "core_momentum": 0.336094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302772
      },
      {
        "date": "2026-06-12",
        "close": 6.5,
        "direction_boundary": 4.701222,
        "core_momentum": 0.382619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306343
      },
      {
        "date": "2026-06-19",
        "close": 6.59,
        "direction_boundary": 4.797166,
        "core_momentum": 0.373728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306495
      },
      {
        "date": "2026-06-26",
        "close": 6.46,
        "direction_boundary": 4.921892,
        "core_momentum": 0.312503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30746
      },
      {
        "date": "2026-07-03",
        "close": 6.16,
        "direction_boundary": 4.902703,
        "core_momentum": 0.25645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315587
      },
      {
        "date": "2026-07-10",
        "close": 5.95,
        "direction_boundary": 4.912297,
        "core_momentum": 0.211246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319217
      },
      {
        "date": "2026-07-17",
        "close": 5.96,
        "direction_boundary": 5.065807,
        "core_momentum": 0.176515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312104
      },
      {
        "date": "2026-07-24",
        "close": 5.95,
        "direction_boundary": 4.87392,
        "core_momentum": 0.220783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285898
      },
      {
        "date": "2026-07-31",
        "close": 5.82,
        "direction_boundary": 5.027429,
        "core_momentum": 0.157649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28747
      },
      {
        "date": "2026-08-07",
        "close": 6.04,
        "direction_boundary": 5.037024,
        "core_momentum": 0.199121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.40695,
        "volume": 7951356
      },
      {
        "date": "2023-08-25",
        "close": 2.303053,
        "volume": 11080447
      },
      {
        "date": "2023-09-01",
        "close": 2.45489,
        "volume": 21309726
      },
      {
        "date": "2023-09-08",
        "close": 2.374548,
        "volume": 105950154
      },
      {
        "date": "2023-09-15",
        "close": 2.401328,
        "volume": 33809405
      },
      {
        "date": "2023-09-22",
        "close": 2.472743,
        "volume": 33870535
      },
      {
        "date": "2023-09-29",
        "close": 2.517377,
        "volume": 25093701
      },
      {
        "date": "2023-10-06",
        "close": 2.428109,
        "volume": 13335045
      },
      {
        "date": "2023-10-13",
        "close": 2.463816,
        "volume": 16495202
      },
      {
        "date": "2023-10-20",
        "close": 2.499524,
        "volume": 15740315
      },
      {
        "date": "2023-10-27",
        "close": 2.463816,
        "volume": 11259017
      },
      {
        "date": "2023-11-03",
        "close": 2.463816,
        "volume": 88070384
      },
      {
        "date": "2023-11-10",
        "close": 2.410255,
        "volume": 28348410
      },
      {
        "date": "2023-11-17",
        "close": 2.490597,
        "volume": 16432699
      },
      {
        "date": "2023-11-24",
        "close": 2.562012,
        "volume": 15600767
      },
      {
        "date": "2023-12-01",
        "close": 2.686988,
        "volume": 29065754
      },
      {
        "date": "2023-12-08",
        "close": 2.695915,
        "volume": 22390222
      },
      {
        "date": "2023-12-15",
        "close": 2.704842,
        "volume": 31508560
      },
      {
        "date": "2023-12-22",
        "close": 2.722696,
        "volume": 17055284
      },
      {
        "date": "2023-12-29",
        "close": 2.803038,
        "volume": 4369247
      },
      {
        "date": "2024-01-05",
        "close": 2.794111,
        "volume": 7130619
      },
      {
        "date": "2024-01-12",
        "close": 2.794111,
        "volume": 6842401
      },
      {
        "date": "2024-01-19",
        "close": 2.794111,
        "volume": 8521314
      },
      {
        "date": "2024-01-26",
        "close": 2.803038,
        "volume": 6954643
      },
      {
        "date": "2024-02-02",
        "close": 2.901233,
        "volume": 10757040
      },
      {
        "date": "2024-02-09",
        "close": 2.892306,
        "volume": 9688572
      },
      {
        "date": "2024-02-16",
        "close": 2.928014,
        "volume": 8876713
      },
      {
        "date": "2024-02-23",
        "close": 3.401138,
        "volume": 26976083
      },
      {
        "date": "2024-03-01",
        "close": 3.477654,
        "volume": 28981330
      },
      {
        "date": "2024-03-08",
        "close": 3.550868,
        "volume": 15737986
      },
      {
        "date": "2024-03-15",
        "close": 3.523413,
        "volume": 14283268
      },
      {
        "date": "2024-03-22",
        "close": 3.532564,
        "volume": 21832914
      },
      {
        "date": "2024-03-29",
        "close": 3.523413,
        "volume": 15727039
      },
      {
        "date": "2024-04-05",
        "close": 3.459351,
        "volume": 17813332
      },
      {
        "date": "2024-04-12",
        "close": 3.431896,
        "volume": 8502016
      },
      {
        "date": "2024-04-19",
        "close": 3.34953,
        "volume": 11054975
      },
      {
        "date": "2024-04-26",
        "close": 3.340378,
        "volume": 7227532
      },
      {
        "date": "2024-05-03",
        "close": 3.34953,
        "volume": 8223512
      },
      {
        "date": "2024-05-10",
        "close": 3.312923,
        "volume": 7774390
      },
      {
        "date": "2024-05-17",
        "close": 3.248861,
        "volume": 7488263
      },
      {
        "date": "2024-05-24",
        "close": 3.258013,
        "volume": 9173065
      },
      {
        "date": "2024-05-31",
        "close": 3.29462,
        "volume": 9426417
      },
      {
        "date": "2024-06-07",
        "close": 3.376985,
        "volume": 11678479
      },
      {
        "date": "2024-06-14",
        "close": 3.422744,
        "volume": 10925884
      },
      {
        "date": "2024-06-21",
        "close": 3.61493,
        "volume": 16353647
      },
      {
        "date": "2024-06-28",
        "close": 3.505109,
        "volume": 11351388
      },
      {
        "date": "2024-07-05",
        "close": 3.633233,
        "volume": 10433028
      },
      {
        "date": "2024-07-12",
        "close": 3.807116,
        "volume": 8890254
      },
      {
        "date": "2024-07-19",
        "close": 3.834571,
        "volume": 11736600
      },
      {
        "date": "2024-07-26",
        "close": 3.871178,
        "volume": 7890606
      },
      {
        "date": "2024-08-02",
        "close": 3.898634,
        "volume": 10112573
      },
      {
        "date": "2024-08-09",
        "close": 3.88033,
        "volume": 8229368
      },
      {
        "date": "2024-08-16",
        "close": 4.035909,
        "volume": 15831867
      },
      {
        "date": "2024-08-23",
        "close": 4.017605,
        "volume": 13744937
      },
      {
        "date": "2024-08-30",
        "close": 3.956414,
        "volume": 11679260
      },
      {
        "date": "2024-09-06",
        "close": 4.040594,
        "volume": 11073097
      },
      {
        "date": "2024-09-13",
        "close": 4.124772,
        "volume": 8393605
      },
      {
        "date": "2024-09-20",
        "close": 4.255718,
        "volume": 11560830
      },
      {
        "date": "2024-09-27",
        "close": 4.265071,
        "volume": 10815582
      },
      {
        "date": "2024-10-04",
        "close": 4.227658,
        "volume": 9601309
      },
      {
        "date": "2024-10-11",
        "close": 4.34925,
        "volume": 5477103
      },
      {
        "date": "2024-10-18",
        "close": 4.330544,
        "volume": 6642239
      },
      {
        "date": "2024-10-25",
        "close": 4.283777,
        "volume": 7156472
      },
      {
        "date": "2024-11-01",
        "close": 4.246364,
        "volume": 9628407
      },
      {
        "date": "2024-11-08",
        "close": 4.339897,
        "volume": 8550112
      },
      {
        "date": "2024-11-15",
        "close": 4.367956,
        "volume": 6298874
      },
      {
        "date": "2024-11-22",
        "close": 4.302484,
        "volume": 8022912
      },
      {
        "date": "2024-11-29",
        "close": 4.255718,
        "volume": 8441812
      },
      {
        "date": "2024-12-06",
        "close": 3.984474,
        "volume": 14634015
      },
      {
        "date": "2024-12-13",
        "close": 3.45134,
        "volume": 44357227
      },
      {
        "date": "2024-12-20",
        "close": 3.348455,
        "volume": 28934833
      },
      {
        "date": "2024-12-27",
        "close": 3.404574,
        "volume": 3895466
      },
      {
        "date": "2025-01-03",
        "close": 3.395221,
        "volume": 4030894
      },
      {
        "date": "2025-01-10",
        "close": 3.404574,
        "volume": 10008550
      },
      {
        "date": "2025-01-17",
        "close": 3.45134,
        "volume": 7076399
      },
      {
        "date": "2025-01-24",
        "close": 3.591639,
        "volume": 7830024
      },
      {
        "date": "2025-01-31",
        "close": 3.572932,
        "volume": 7800654
      },
      {
        "date": "2025-02-07",
        "close": 3.619698,
        "volume": 8139761
      },
      {
        "date": "2025-02-14",
        "close": 3.572932,
        "volume": 7283061
      },
      {
        "date": "2025-02-21",
        "close": 4.012534,
        "volume": 11709976
      },
      {
        "date": "2025-02-28",
        "close": 4.039213,
        "volume": 11903612
      },
      {
        "date": "2025-03-07",
        "close": 3.914487,
        "volume": 10379535
      },
      {
        "date": "2025-03-14",
        "close": 3.904893,
        "volume": 14948227
      },
      {
        "date": "2025-03-21",
        "close": 3.962459,
        "volume": 13902607
      },
      {
        "date": "2025-03-28",
        "close": 3.94327,
        "volume": 8912226
      },
      {
        "date": "2025-04-04",
        "close": 3.972053,
        "volume": 13765376
      },
      {
        "date": "2025-04-11",
        "close": 3.952864,
        "volume": 19178782
      },
      {
        "date": "2025-04-18",
        "close": 4.01043,
        "volume": 11900976
      },
      {
        "date": "2025-04-25",
        "close": 4.029619,
        "volume": 5521567
      },
      {
        "date": "2025-05-02",
        "close": 4.16394,
        "volume": 19621337
      },
      {
        "date": "2025-05-09",
        "close": 4.45177,
        "volume": 10900354
      },
      {
        "date": "2025-05-16",
        "close": 4.461364,
        "volume": 10335676
      },
      {
        "date": "2025-05-23",
        "close": 4.595685,
        "volume": 9802220
      },
      {
        "date": "2025-05-30",
        "close": 4.538119,
        "volume": 8147618
      },
      {
        "date": "2025-06-06",
        "close": 4.662845,
        "volume": 7585860
      },
      {
        "date": "2025-06-13",
        "close": 4.701222,
        "volume": 8064058
      },
      {
        "date": "2025-06-20",
        "close": 4.797166,
        "volume": 14666699
      },
      {
        "date": "2025-06-27",
        "close": 4.921892,
        "volume": 10640743
      },
      {
        "date": "2025-07-04",
        "close": 4.902703,
        "volume": 11759154
      },
      {
        "date": "2025-07-11",
        "close": 4.912297,
        "volume": 9307422
      },
      {
        "date": "2025-07-18",
        "close": 5.065807,
        "volume": 6959680
      },
      {
        "date": "2025-07-25",
        "close": 4.87392,
        "volume": 6940404
      },
      {
        "date": "2025-08-01",
        "close": 5.027429,
        "volume": 5883895
      },
      {
        "date": "2025-08-08",
        "close": 5.037024,
        "volume": 6855442
      },
      {
        "date": "2025-08-15",
        "close": 5.276882,
        "volume": 11115444
      },
      {
        "date": "2025-08-22",
        "close": 5.315259,
        "volume": 13871557
      },
      {
        "date": "2025-08-29",
        "close": 5.322586,
        "volume": 7595780
      },
      {
        "date": "2025-09-05",
        "close": 5.087766,
        "volume": 5772790
      },
      {
        "date": "2025-09-12",
        "close": 5.195392,
        "volume": 16756994
      },
      {
        "date": "2025-09-19",
        "close": 4.960572,
        "volume": 11090665
      },
      {
        "date": "2025-09-26",
        "close": 4.989924,
        "volume": 7204520
      },
      {
        "date": "2025-10-03",
        "close": 5.126902,
        "volume": 7777304
      },
      {
        "date": "2025-10-10",
        "close": 5.273665,
        "volume": 19537509
      },
      {
        "date": "2025-10-17",
        "close": 5.351938,
        "volume": 12331280
      },
      {
        "date": "2025-10-24",
        "close": 5.273665,
        "volume": 12170888
      },
      {
        "date": "2025-10-31",
        "close": 5.606327,
        "volume": 8786146
      },
      {
        "date": "2025-11-07",
        "close": 5.596542,
        "volume": 10245065
      },
      {
        "date": "2025-11-14",
        "close": 5.665031,
        "volume": 9831333
      },
      {
        "date": "2025-11-21",
        "close": 5.459564,
        "volume": 11888409
      },
      {
        "date": "2025-11-28",
        "close": 5.772657,
        "volume": 15901342
      },
      {
        "date": "2025-12-05",
        "close": 5.762873,
        "volume": 9219843
      },
      {
        "date": "2025-12-12",
        "close": 5.674816,
        "volume": 8202974
      },
      {
        "date": "2025-12-19",
        "close": 5.733521,
        "volume": 12202952
      },
      {
        "date": "2025-12-26",
        "close": 5.860714,
        "volume": 3713036
      },
      {
        "date": "2026-01-02",
        "close": 5.880283,
        "volume": 3064993
      },
      {
        "date": "2026-01-09",
        "close": 5.948772,
        "volume": 7041772
      },
      {
        "date": "2026-01-16",
        "close": 6.232513,
        "volume": 10187520
      },
      {
        "date": "2026-01-23",
        "close": 5.704168,
        "volume": 9474041
      },
      {
        "date": "2026-01-30",
        "close": 5.655248,
        "volume": 7144595
      },
      {
        "date": "2026-02-06",
        "close": 5.048629,
        "volume": 15731445
      },
      {
        "date": "2026-02-13",
        "close": 5.136687,
        "volume": 10860323
      },
      {
        "date": "2026-02-20",
        "close": 5.56719,
        "volume": 10132446
      },
      {
        "date": "2026-02-27",
        "close": 5.86,
        "volume": 12680331
      },
      {
        "date": "2026-03-06",
        "close": 5.67,
        "volume": 8444092
      },
      {
        "date": "2026-03-13",
        "close": 5.46,
        "volume": 6839719
      },
      {
        "date": "2026-03-20",
        "close": 5.53,
        "volume": 16314829
      },
      {
        "date": "2026-03-27",
        "close": 5.48,
        "volume": 8031353
      },
      {
        "date": "2026-04-03",
        "close": 5.22,
        "volume": 11533218
      },
      {
        "date": "2026-04-10",
        "close": 5.23,
        "volume": 15050558
      },
      {
        "date": "2026-04-17",
        "close": 5.18,
        "volume": 16286744
      },
      {
        "date": "2026-04-24",
        "close": 5.37,
        "volume": 9508042
      },
      {
        "date": "2026-05-01",
        "close": 5.42,
        "volume": 7991573
      },
      {
        "date": "2026-05-08",
        "close": 5.72,
        "volume": 14137958
      },
      {
        "date": "2026-05-15",
        "close": 6.03,
        "volume": 12247644
      },
      {
        "date": "2026-05-22",
        "close": 6.12,
        "volume": 10190578
      },
      {
        "date": "2026-05-29",
        "close": 6.21,
        "volume": 19940004
      },
      {
        "date": "2026-06-05",
        "close": 6.23,
        "volume": 1172113
      },
      {
        "date": "2026-06-12",
        "close": 6.5,
        "volume": 1371468
      },
      {
        "date": "2026-06-19",
        "close": 6.59,
        "volume": 5850547
      },
      {
        "date": "2026-06-26",
        "close": 6.46,
        "volume": 2551281
      },
      {
        "date": "2026-07-03",
        "close": 6.16,
        "volume": 1930193
      },
      {
        "date": "2026-07-10",
        "close": 5.95,
        "volume": 11767529
      },
      {
        "date": "2026-07-17",
        "close": 5.96,
        "volume": 9498034
      },
      {
        "date": "2026-07-24",
        "close": 5.95,
        "volume": 8935120
      },
      {
        "date": "2026-07-31",
        "close": 5.82,
        "volume": 8091248
      },
      {
        "date": "2026-08-07",
        "close": 6.04,
        "volume": 5118479
      }
    ],
    "sharemaestro_context": {
      "trend": 5.783481,
      "fair_value": 4.287335,
      "market_activity": 1.436299,
      "market_dynamics": -0.071157,
      "relative_strength": 1.603763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.026022,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9394,
        "conditional_difference": 0.000568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.109578,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.00338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.18557,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014895,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.284882,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.085399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.093375
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.003847
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.010909
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.515275
      }
    ]
  }
}