{
  "ticker": {
    "uuid": "b9861466-9637-4e63-b411-114d98995be4",
    "symbol": "TYO",
    "name": "DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.5312,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.257037,
    "boundary_margin": 0.096112,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.15335,
    "volatility_stability": 1.1644,
    "risk_context": 0.6521,
    "current_regime": {
      "move": 0.077694,
      "interruption": -0.041384,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.956,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.883732,
        "direction_boundary": 9.851554,
        "core_momentum": 0.307787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248983
      },
      {
        "date": "2023-08-25",
        "close": 12.898569,
        "direction_boundary": 10.062659,
        "core_momentum": 0.281825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24454
      },
      {
        "date": "2023-09-01",
        "close": 12.813505,
        "direction_boundary": 10.440888,
        "core_momentum": 0.227243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244853
      },
      {
        "date": "2023-09-08",
        "close": 12.957376,
        "direction_boundary": 10.669585,
        "core_momentum": 0.214422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220973
      },
      {
        "date": "2023-09-15",
        "close": 13.137215,
        "direction_boundary": 11.01263,
        "core_momentum": 0.192923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195856
      },
      {
        "date": "2023-09-22",
        "close": 13.52407,
        "direction_boundary": 11.645945,
        "core_momentum": 0.161269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195381
      },
      {
        "date": "2023-09-29",
        "close": 13.959453,
        "direction_boundary": 11.901029,
        "core_momentum": 0.172962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196595
      },
      {
        "date": "2023-10-06",
        "close": 14.585224,
        "direction_boundary": 12.173706,
        "core_momentum": 0.198092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185548
      },
      {
        "date": "2023-10-13",
        "close": 14.032017,
        "direction_boundary": 12.490364,
        "core_momentum": 0.123427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191111
      },
      {
        "date": "2023-10-20",
        "close": 14.929993,
        "direction_boundary": 12.991737,
        "core_momentum": 0.149191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204245
      },
      {
        "date": "2023-10-27",
        "close": 14.657879,
        "direction_boundary": 12.349627,
        "core_momentum": 0.186909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198657
      },
      {
        "date": "2023-11-03",
        "close": 13.850607,
        "direction_boundary": 12.851001,
        "core_momentum": 0.077784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2196
      },
      {
        "date": "2023-11-10",
        "close": 14.068298,
        "direction_boundary": 11.786681,
        "core_momentum": 0.193576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219698
      },
      {
        "date": "2023-11-17",
        "close": 13.528605,
        "direction_boundary": 11.786681,
        "core_momentum": 0.147787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218218
      },
      {
        "date": "2023-11-24",
        "close": 13.632916,
        "direction_boundary": 11.443988,
        "core_momentum": 0.191273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216686
      },
      {
        "date": "2023-12-01",
        "close": 12.867822,
        "direction_boundary": 10.854302,
        "core_momentum": 0.185504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232112
      },
      {
        "date": "2023-12-08",
        "close": 12.94356,
        "direction_boundary": 11.118183,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231801
      },
      {
        "date": "2023-12-15",
        "close": 11.991161,
        "direction_boundary": 10.845506,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257585
      },
      {
        "date": "2023-12-22",
        "close": 11.954408,
        "direction_boundary": 11.480573,
        "core_momentum": 0.041273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25757
      },
      {
        "date": "2023-12-29",
        "close": 11.952674,
        "direction_boundary": 11.832737,
        "core_momentum": 0.010136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25628
      },
      {
        "date": "2024-01-05",
        "close": 12.383307,
        "direction_boundary": 10.969934,
        "core_momentum": 0.128841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249229
      },
      {
        "date": "2024-01-12",
        "close": 12.100416,
        "direction_boundary": 10.767439,
        "core_momentum": 0.123797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237248
      },
      {
        "date": "2024-01-19",
        "close": 12.620752,
        "direction_boundary": 10.723418,
        "core_momentum": 0.176934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243855
      },
      {
        "date": "2024-01-26",
        "close": 12.657072,
        "direction_boundary": 10.810051,
        "core_momentum": 0.170861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241603
      },
      {
        "date": "2024-02-02",
        "close": 12.333116,
        "direction_boundary": 10.873088,
        "core_momentum": 0.134279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24391
      },
      {
        "date": "2024-02-09",
        "close": 12.766578,
        "direction_boundary": 11.471769,
        "core_momentum": 0.112869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244268
      },
      {
        "date": "2024-02-16",
        "close": 13.145286,
        "direction_boundary": 11.674263,
        "core_momentum": 0.126006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246354
      },
      {
        "date": "2024-02-23",
        "close": 13.066259,
        "direction_boundary": 12.105665,
        "core_momentum": 0.079351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246533
      },
      {
        "date": "2024-03-01",
        "close": 12.839582,
        "direction_boundary": 12.149686,
        "core_momentum": 0.056783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247621
      },
      {
        "date": "2024-03-08",
        "close": 12.557147,
        "direction_boundary": 11.313294,
        "core_momentum": 0.109946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248959
      },
      {
        "date": "2024-03-15",
        "close": 13.236541,
        "direction_boundary": 10.591357,
        "core_momentum": 0.249749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259278
      },
      {
        "date": "2024-03-22",
        "close": 12.94012,
        "direction_boundary": 10.454091,
        "core_momentum": 0.237804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257722
      },
      {
        "date": "2024-03-29",
        "close": 12.95826,
        "direction_boundary": 10.721231,
        "core_momentum": 0.208654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25326
      },
      {
        "date": "2024-04-05",
        "close": 13.479195,
        "direction_boundary": 10.258188,
        "core_momentum": 0.313994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251692
      },
      {
        "date": "2024-04-12",
        "close": 13.879199,
        "direction_boundary": 10.790243,
        "core_momentum": 0.286273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250077
      },
      {
        "date": "2024-04-19",
        "close": 14.176876,
        "direction_boundary": 10.926395,
        "core_momentum": 0.297489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235683
      },
      {
        "date": "2024-04-26",
        "close": 14.400134,
        "direction_boundary": 10.569852,
        "core_momentum": 0.362378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235669
      },
      {
        "date": "2024-05-03",
        "close": 13.814361,
        "direction_boundary": 10.516869,
        "core_momentum": 0.313543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229336
      },
      {
        "date": "2024-05-10",
        "close": 13.844036,
        "direction_boundary": 10.614375,
        "core_momentum": 0.304272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22825
      },
      {
        "date": "2024-05-17",
        "close": 13.617243,
        "direction_boundary": 11.273321,
        "core_momentum": 0.207918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222711
      },
      {
        "date": "2024-05-24",
        "close": 13.772221,
        "direction_boundary": 11.558271,
        "core_momentum": 0.191547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22301
      },
      {
        "date": "2024-05-31",
        "close": 13.879199,
        "direction_boundary": 11.353464,
        "core_momentum": 0.222464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206759
      },
      {
        "date": "2024-06-07",
        "close": 13.674546,
        "direction_boundary": 11.504843,
        "core_momentum": 0.18859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208158
      },
      {
        "date": "2024-06-14",
        "close": 13.015935,
        "direction_boundary": 11.540907,
        "core_momentum": 0.127809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190355
      },
      {
        "date": "2024-06-21",
        "close": 13.162913,
        "direction_boundary": 11.500683,
        "core_momentum": 0.144533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190453
      },
      {
        "date": "2024-06-28",
        "close": 13.529939,
        "direction_boundary": 11.725481,
        "core_momentum": 0.153892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193175
      },
      {
        "date": "2024-07-05",
        "close": 13.210824,
        "direction_boundary": 12.391154,
        "core_momentum": 0.06615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19186
      },
      {
        "date": "2024-07-12",
        "close": 12.919728,
        "direction_boundary": 11.689064,
        "core_momentum": 0.105283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191643
      },
      {
        "date": "2024-07-19",
        "close": 13.116237,
        "direction_boundary": 11.761449,
        "core_momentum": 0.115189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183993
      },
      {
        "date": "2024-07-26",
        "close": 12.980843,
        "direction_boundary": 12.067174,
        "core_momentum": 0.075715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184709
      },
      {
        "date": "2024-08-02",
        "close": 11.865728,
        "direction_boundary": 12.238021,
        "core_momentum": -0.030421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221003
      },
      {
        "date": "2024-08-09",
        "close": 12.260626,
        "direction_boundary": 12.65165,
        "core_momentum": -0.030907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220429
      },
      {
        "date": "2024-08-16",
        "close": 12.1572,
        "direction_boundary": 12.883732,
        "core_momentum": -0.056391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216054
      },
      {
        "date": "2024-08-23",
        "close": 11.922142,
        "direction_boundary": 12.898569,
        "core_momentum": -0.0757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217239
      },
      {
        "date": "2024-08-30",
        "close": 12.270028,
        "direction_boundary": 12.813505,
        "core_momentum": -0.042414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220731
      },
      {
        "date": "2024-09-06",
        "close": 11.686426,
        "direction_boundary": 12.957376,
        "core_momentum": -0.098087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228568
      },
      {
        "date": "2024-09-13",
        "close": 11.546049,
        "direction_boundary": 13.137215,
        "core_momentum": -0.121119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214345
      },
      {
        "date": "2024-09-20",
        "close": 11.743592,
        "direction_boundary": 13.52407,
        "core_momentum": -0.131653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214955
      },
      {
        "date": "2024-09-27",
        "close": 11.827967,
        "direction_boundary": 13.959453,
        "core_momentum": -0.152691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215378
      },
      {
        "date": "2024-10-04",
        "close": 12.447787,
        "direction_boundary": 14.585224,
        "core_momentum": -0.146548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220571
      },
      {
        "date": "2024-10-11",
        "close": 12.728528,
        "direction_boundary": 14.032017,
        "core_momentum": -0.092894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21874
      },
      {
        "date": "2024-10-18",
        "close": 12.722247,
        "direction_boundary": 14.929993,
        "core_momentum": -0.147873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21592
      },
      {
        "date": "2024-10-25",
        "close": 13.190086,
        "direction_boundary": 14.657879,
        "core_momentum": -0.100137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221474
      },
      {
        "date": "2024-11-01",
        "close": 13.637369,
        "direction_boundary": 13.850607,
        "core_momentum": -0.015396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220012
      },
      {
        "date": "2024-11-08",
        "close": 13.447036,
        "direction_boundary": 14.068298,
        "core_momentum": -0.04416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220769
      },
      {
        "date": "2024-11-15",
        "close": 13.865769,
        "direction_boundary": 13.528605,
        "core_momentum": 0.024922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223861
      },
      {
        "date": "2024-11-22",
        "close": 13.732536,
        "direction_boundary": 13.632916,
        "core_momentum": 0.007307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22376
      },
      {
        "date": "2024-11-29",
        "close": 13.12347,
        "direction_boundary": 12.867822,
        "core_momentum": 0.019867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232001
      },
      {
        "date": "2024-12-06",
        "close": 12.99528,
        "direction_boundary": 12.94356,
        "core_momentum": 0.003996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231554
      },
      {
        "date": "2024-12-13",
        "close": 13.691138,
        "direction_boundary": 11.991161,
        "core_momentum": 0.141769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232785
      },
      {
        "date": "2024-12-20",
        "close": 14.103685,
        "direction_boundary": 11.954408,
        "core_momentum": 0.179789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235647
      },
      {
        "date": "2024-12-27",
        "close": 14.369007,
        "direction_boundary": 11.952674,
        "core_momentum": 0.202158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234093
      },
      {
        "date": "2025-01-03",
        "close": 14.316478,
        "direction_boundary": 12.383307,
        "core_momentum": 0.156111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231233
      },
      {
        "date": "2025-01-10",
        "close": 14.784462,
        "direction_boundary": 12.100416,
        "core_momentum": 0.221814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231611
      },
      {
        "date": "2025-01-17",
        "close": 14.326029,
        "direction_boundary": 12.620752,
        "core_momentum": 0.135117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236584
      },
      {
        "date": "2025-01-24",
        "close": 14.350383,
        "direction_boundary": 12.657072,
        "core_momentum": 0.133784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235769
      },
      {
        "date": "2025-01-31",
        "close": 14.077711,
        "direction_boundary": 12.333116,
        "core_momentum": 0.141456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196759
      },
      {
        "date": "2025-02-07",
        "close": 13.981536,
        "direction_boundary": 12.766578,
        "core_momentum": 0.095167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193868
      },
      {
        "date": "2025-02-14",
        "close": 13.963103,
        "direction_boundary": 13.145286,
        "core_momentum": 0.062214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193123
      },
      {
        "date": "2025-02-21",
        "close": 13.795966,
        "direction_boundary": 13.066259,
        "core_momentum": 0.055847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191469
      },
      {
        "date": "2025-02-28",
        "close": 13.170396,
        "direction_boundary": 12.839582,
        "core_momentum": 0.025765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20141
      },
      {
        "date": "2025-03-07",
        "close": 13.466467,
        "direction_boundary": 12.557147,
        "core_momentum": 0.072415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188798
      },
      {
        "date": "2025-03-14",
        "close": 13.476018,
        "direction_boundary": 13.236541,
        "core_momentum": 0.018092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187248
      },
      {
        "date": "2025-03-21",
        "close": 13.275453,
        "direction_boundary": 12.94012,
        "core_momentum": 0.025914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188726
      },
      {
        "date": "2025-03-28",
        "close": 13.281177,
        "direction_boundary": 12.95826,
        "core_momentum": 0.02492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188782
      },
      {
        "date": "2025-04-04",
        "close": 12.591876,
        "direction_boundary": 13.479195,
        "core_momentum": -0.065829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192678
      },
      {
        "date": "2025-04-11",
        "close": 13.931159,
        "direction_boundary": 13.879199,
        "core_momentum": 0.003744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236529
      },
      {
        "date": "2025-04-18",
        "close": 13.417096,
        "direction_boundary": 14.176876,
        "core_momentum": -0.053593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243274
      },
      {
        "date": "2025-04-25",
        "close": 13.252052,
        "direction_boundary": 14.400134,
        "core_momentum": -0.079727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238948
      },
      {
        "date": "2025-05-02",
        "close": 13.349136,
        "direction_boundary": 13.814361,
        "core_momentum": -0.033677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234404
      },
      {
        "date": "2025-05-09",
        "close": 13.533597,
        "direction_boundary": 13.844036,
        "core_momentum": -0.022424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234432
      },
      {
        "date": "2025-05-16",
        "close": 13.756698,
        "direction_boundary": 13.617243,
        "core_momentum": 0.010241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23154
      },
      {
        "date": "2025-05-23",
        "close": 13.921936,
        "direction_boundary": 13.772221,
        "core_momentum": 0.010871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231733
      },
      {
        "date": "2025-05-30",
        "close": 13.572431,
        "direction_boundary": 13.879199,
        "core_momentum": -0.022103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225398
      },
      {
        "date": "2025-06-06",
        "close": 13.936498,
        "direction_boundary": 13.674546,
        "core_momentum": 0.019156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227429
      },
      {
        "date": "2025-06-13",
        "close": 13.645244,
        "direction_boundary": 13.015935,
        "core_momentum": 0.048349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218058
      },
      {
        "date": "2025-06-20",
        "close": 13.572431,
        "direction_boundary": 13.162913,
        "core_momentum": 0.031112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213849
      },
      {
        "date": "2025-06-27",
        "close": 13.266828,
        "direction_boundary": 13.529939,
        "core_momentum": -0.019447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213769
      },
      {
        "date": "2025-07-04",
        "close": 13.413693,
        "direction_boundary": 13.210824,
        "core_momentum": 0.015356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214654
      },
      {
        "date": "2025-07-11",
        "close": 13.658469,
        "direction_boundary": 12.919728,
        "core_momentum": 0.057179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210962
      },
      {
        "date": "2025-07-18",
        "close": 13.66826,
        "direction_boundary": 13.116237,
        "core_momentum": 0.042087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206965
      },
      {
        "date": "2025-07-25",
        "close": 13.560558,
        "direction_boundary": 12.980843,
        "core_momentum": 0.044659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207068
      },
      {
        "date": "2025-08-01",
        "close": 13.09059,
        "direction_boundary": 11.865728,
        "core_momentum": 0.103227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210878
      },
      {
        "date": "2025-08-08",
        "close": 13.257037,
        "direction_boundary": 12.260626,
        "core_momentum": 0.081269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211857
      },
      {
        "date": "2025-08-15",
        "close": 13.335365,
        "direction_boundary": 12.1572,
        "core_momentum": 0.096911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212142
      },
      {
        "date": "2025-08-22",
        "close": 13.164022,
        "direction_boundary": 11.922142,
        "core_momentum": 0.104166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212232
      },
      {
        "date": "2025-08-29",
        "close": 13.049859,
        "direction_boundary": 12.270028,
        "core_momentum": 0.063556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202608
      },
      {
        "date": "2025-09-05",
        "close": 12.698949,
        "direction_boundary": 11.686426,
        "core_momentum": 0.086641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203197
      },
      {
        "date": "2025-09-12",
        "close": 12.68299,
        "direction_boundary": 11.546049,
        "core_momentum": 0.09847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203158
      },
      {
        "date": "2025-09-19",
        "close": 12.884978,
        "direction_boundary": 11.743592,
        "core_momentum": 0.097192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203807
      },
      {
        "date": "2025-09-26",
        "close": 13.070009,
        "direction_boundary": 11.827967,
        "core_momentum": 0.105009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20492
      },
      {
        "date": "2025-10-03",
        "close": 12.902318,
        "direction_boundary": 12.447787,
        "core_momentum": 0.036515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191361
      },
      {
        "date": "2025-10-10",
        "close": 12.731964,
        "direction_boundary": 12.728528,
        "core_momentum": 0.00027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126341
      },
      {
        "date": "2025-10-17",
        "close": 12.586665,
        "direction_boundary": 12.722247,
        "core_momentum": -0.010657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117079
      },
      {
        "date": "2025-10-24",
        "close": 12.635986,
        "direction_boundary": 13.190086,
        "core_momentum": -0.042009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116496
      },
      {
        "date": "2025-10-31",
        "close": 12.912183,
        "direction_boundary": 13.637369,
        "core_momentum": -0.053176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12037
      },
      {
        "date": "2025-11-07",
        "close": 12.892454,
        "direction_boundary": 13.447036,
        "core_momentum": -0.041242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11841
      },
      {
        "date": "2025-11-14",
        "close": 12.987446,
        "direction_boundary": 13.865769,
        "core_momentum": -0.063345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116278
      },
      {
        "date": "2025-11-21",
        "close": 12.749424,
        "direction_boundary": 13.732536,
        "core_momentum": -0.07159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116529
      },
      {
        "date": "2025-11-28",
        "close": 12.695171,
        "direction_boundary": 13.12347,
        "core_momentum": -0.032636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112136
      },
      {
        "date": "2025-12-05",
        "close": 13.010824,
        "direction_boundary": 12.99528,
        "core_momentum": 0.001196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111174
      },
      {
        "date": "2025-12-12",
        "close": 13.14399,
        "direction_boundary": 13.691138,
        "core_momentum": -0.039964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109227
      },
      {
        "date": "2025-12-19",
        "close": 13.035485,
        "direction_boundary": 14.103685,
        "core_momentum": -0.075739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109513
      },
      {
        "date": "2025-12-26",
        "close": 12.968672,
        "direction_boundary": 14.369007,
        "core_momentum": -0.097455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105329
      },
      {
        "date": "2026-01-02",
        "close": 13.186466,
        "direction_boundary": 14.316478,
        "core_momentum": -0.078931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106882
      },
      {
        "date": "2026-01-09",
        "close": 13.117168,
        "direction_boundary": 14.784462,
        "core_momentum": -0.112773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103547
      },
      {
        "date": "2026-01-16",
        "close": 13.315163,
        "direction_boundary": 14.326029,
        "core_momentum": -0.070561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106032
      },
      {
        "date": "2026-01-23",
        "close": 13.334962,
        "direction_boundary": 14.350383,
        "core_momentum": -0.070759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105608
      },
      {
        "date": "2026-01-30",
        "close": 13.34506,
        "direction_boundary": 14.077711,
        "core_momentum": -0.052043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093055
      },
      {
        "date": "2026-02-06",
        "close": 13.206266,
        "direction_boundary": 13.981536,
        "core_momentum": -0.05545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09266
      },
      {
        "date": "2026-02-13",
        "close": 12.795921,
        "direction_boundary": 13.963103,
        "core_momentum": -0.08359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101878
      },
      {
        "date": "2026-02-20",
        "close": 12.882841,
        "direction_boundary": 13.795966,
        "core_momentum": -0.066188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101152
      },
      {
        "date": "2026-02-27",
        "close": 12.582581,
        "direction_boundary": 13.170396,
        "core_momentum": -0.044632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105479
      },
      {
        "date": "2026-03-06",
        "close": 13.081529,
        "direction_boundary": 13.466467,
        "core_momentum": -0.028585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112689
      },
      {
        "date": "2026-03-13",
        "close": 13.493358,
        "direction_boundary": 13.476018,
        "core_momentum": 0.001287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119958
      },
      {
        "date": "2026-03-20",
        "close": 13.82005,
        "direction_boundary": 13.275453,
        "core_momentum": 0.041023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122282
      },
      {
        "date": "2026-03-27",
        "close": 13.97,
        "direction_boundary": 13.281177,
        "core_momentum": 0.051865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121719
      },
      {
        "date": "2026-04-03",
        "close": 13.57,
        "direction_boundary": 12.591876,
        "core_momentum": 0.077679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127731
      },
      {
        "date": "2026-04-10",
        "close": 13.58,
        "direction_boundary": 13.931159,
        "core_momentum": -0.025207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125853
      },
      {
        "date": "2026-04-17",
        "close": 13.3762,
        "direction_boundary": 13.417096,
        "core_momentum": -0.003048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126759
      },
      {
        "date": "2026-04-24",
        "close": 13.483606,
        "direction_boundary": 13.252052,
        "core_momentum": 0.017473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126987
      },
      {
        "date": "2026-05-01",
        "close": 13.752085,
        "direction_boundary": 13.349136,
        "core_momentum": 0.030185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126439
      },
      {
        "date": "2026-05-08",
        "close": 13.672535,
        "direction_boundary": 13.533597,
        "core_momentum": 0.010266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126844
      },
      {
        "date": "2026-05-15",
        "close": 14.348704,
        "direction_boundary": 13.756698,
        "core_momentum": 0.043034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141926
      },
      {
        "date": "2026-05-22",
        "close": 14.239324,
        "direction_boundary": 13.921936,
        "core_momentum": 0.022798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139286
      },
      {
        "date": "2026-05-29",
        "close": 13.941014,
        "direction_boundary": 13.572431,
        "core_momentum": 0.027157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14327
      },
      {
        "date": "2026-06-05",
        "close": 14.239324,
        "direction_boundary": 13.936498,
        "core_momentum": 0.021729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142352
      },
      {
        "date": "2026-06-12",
        "close": 14.020563,
        "direction_boundary": 13.645244,
        "core_momentum": 0.027505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144367
      },
      {
        "date": "2026-06-19",
        "close": 14.015592,
        "direction_boundary": 13.572431,
        "core_momentum": 0.032652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1436
      },
      {
        "date": "2026-06-26",
        "close": 13.7549,
        "direction_boundary": 13.266828,
        "core_momentum": 0.036789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146325
      },
      {
        "date": "2026-07-03",
        "close": 14.07,
        "direction_boundary": 13.413693,
        "core_momentum": 0.048928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147734
      },
      {
        "date": "2026-07-10",
        "close": 14.27,
        "direction_boundary": 13.658469,
        "core_momentum": 0.044773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148141
      },
      {
        "date": "2026-07-17",
        "close": 14.23,
        "direction_boundary": 13.66826,
        "core_momentum": 0.041098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147373
      },
      {
        "date": "2026-07-24",
        "close": 14.665,
        "direction_boundary": 13.560558,
        "core_momentum": 0.081445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152224
      },
      {
        "date": "2026-07-31",
        "close": 14.76,
        "direction_boundary": 13.09059,
        "core_momentum": 0.127527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152212
      },
      {
        "date": "2026-08-07",
        "close": 14.5312,
        "direction_boundary": 13.257037,
        "core_momentum": 0.096112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.883732,
        "volume": 263074
      },
      {
        "date": "2023-08-25",
        "close": 12.898569,
        "volume": 218810
      },
      {
        "date": "2023-09-01",
        "close": 12.813505,
        "volume": 349369
      },
      {
        "date": "2023-09-08",
        "close": 12.957376,
        "volume": 110680
      },
      {
        "date": "2023-09-15",
        "close": 13.137215,
        "volume": 177605
      },
      {
        "date": "2023-09-22",
        "close": 13.52407,
        "volume": 368292
      },
      {
        "date": "2023-09-29",
        "close": 13.959453,
        "volume": 565216
      },
      {
        "date": "2023-10-06",
        "close": 14.585224,
        "volume": 336611
      },
      {
        "date": "2023-10-13",
        "close": 14.032017,
        "volume": 242478
      },
      {
        "date": "2023-10-20",
        "close": 14.929993,
        "volume": 155508
      },
      {
        "date": "2023-10-27",
        "close": 14.657879,
        "volume": 270321
      },
      {
        "date": "2023-11-03",
        "close": 13.850607,
        "volume": 232430
      },
      {
        "date": "2023-11-10",
        "close": 14.068298,
        "volume": 265358
      },
      {
        "date": "2023-11-17",
        "close": 13.528605,
        "volume": 186978
      },
      {
        "date": "2023-11-24",
        "close": 13.632916,
        "volume": 102675
      },
      {
        "date": "2023-12-01",
        "close": 12.867822,
        "volume": 223589
      },
      {
        "date": "2023-12-08",
        "close": 12.94356,
        "volume": 276567
      },
      {
        "date": "2023-12-15",
        "close": 11.991161,
        "volume": 281364
      },
      {
        "date": "2023-12-22",
        "close": 11.954408,
        "volume": 143687
      },
      {
        "date": "2023-12-29",
        "close": 11.952674,
        "volume": 91904
      },
      {
        "date": "2024-01-05",
        "close": 12.383307,
        "volume": 169511
      },
      {
        "date": "2024-01-12",
        "close": 12.100416,
        "volume": 168890
      },
      {
        "date": "2024-01-19",
        "close": 12.620752,
        "volume": 135161
      },
      {
        "date": "2024-01-26",
        "close": 12.657072,
        "volume": 130978
      },
      {
        "date": "2024-02-02",
        "close": 12.333116,
        "volume": 183128
      },
      {
        "date": "2024-02-09",
        "close": 12.766578,
        "volume": 137176
      },
      {
        "date": "2024-02-16",
        "close": 13.145286,
        "volume": 332450
      },
      {
        "date": "2024-02-23",
        "close": 13.066259,
        "volume": 56759
      },
      {
        "date": "2024-03-01",
        "close": 12.839582,
        "volume": 114390
      },
      {
        "date": "2024-03-08",
        "close": 12.557147,
        "volume": 109754
      },
      {
        "date": "2024-03-15",
        "close": 13.236541,
        "volume": 54433
      },
      {
        "date": "2024-03-22",
        "close": 12.94012,
        "volume": 106721
      },
      {
        "date": "2024-03-29",
        "close": 12.95826,
        "volume": 72523
      },
      {
        "date": "2024-04-05",
        "close": 13.479195,
        "volume": 105937
      },
      {
        "date": "2024-04-12",
        "close": 13.879199,
        "volume": 110730
      },
      {
        "date": "2024-04-19",
        "close": 14.176876,
        "volume": 177806
      },
      {
        "date": "2024-04-26",
        "close": 14.400134,
        "volume": 181424
      },
      {
        "date": "2024-05-03",
        "close": 13.814361,
        "volume": 141441
      },
      {
        "date": "2024-05-10",
        "close": 13.844036,
        "volume": 58608
      },
      {
        "date": "2024-05-17",
        "close": 13.617243,
        "volume": 118045
      },
      {
        "date": "2024-05-24",
        "close": 13.772221,
        "volume": 52917
      },
      {
        "date": "2024-05-31",
        "close": 13.879199,
        "volume": 68538
      },
      {
        "date": "2024-06-07",
        "close": 13.674546,
        "volume": 88900
      },
      {
        "date": "2024-06-14",
        "close": 13.015935,
        "volume": 118491
      },
      {
        "date": "2024-06-21",
        "close": 13.162913,
        "volume": 43475
      },
      {
        "date": "2024-06-28",
        "close": 13.529939,
        "volume": 38057
      },
      {
        "date": "2024-07-05",
        "close": 13.210824,
        "volume": 120431
      },
      {
        "date": "2024-07-12",
        "close": 12.919728,
        "volume": 137728
      },
      {
        "date": "2024-07-19",
        "close": 13.116237,
        "volume": 76716
      },
      {
        "date": "2024-07-26",
        "close": 12.980843,
        "volume": 38582
      },
      {
        "date": "2024-08-02",
        "close": 11.865728,
        "volume": 70374
      },
      {
        "date": "2024-08-09",
        "close": 12.260626,
        "volume": 59386
      },
      {
        "date": "2024-08-16",
        "close": 12.1572,
        "volume": 15910
      },
      {
        "date": "2024-08-23",
        "close": 11.922142,
        "volume": 40053
      },
      {
        "date": "2024-08-30",
        "close": 12.270028,
        "volume": 93516
      },
      {
        "date": "2024-09-06",
        "close": 11.686426,
        "volume": 98803
      },
      {
        "date": "2024-09-13",
        "close": 11.546049,
        "volume": 48460
      },
      {
        "date": "2024-09-20",
        "close": 11.743592,
        "volume": 86144
      },
      {
        "date": "2024-09-27",
        "close": 11.827967,
        "volume": 49144
      },
      {
        "date": "2024-10-04",
        "close": 12.447787,
        "volume": 81709
      },
      {
        "date": "2024-10-11",
        "close": 12.728528,
        "volume": 87180
      },
      {
        "date": "2024-10-18",
        "close": 12.722247,
        "volume": 86402
      },
      {
        "date": "2024-10-25",
        "close": 13.190086,
        "volume": 106191
      },
      {
        "date": "2024-11-01",
        "close": 13.637369,
        "volume": 120155
      },
      {
        "date": "2024-11-08",
        "close": 13.447036,
        "volume": 199249
      },
      {
        "date": "2024-11-15",
        "close": 13.865769,
        "volume": 236359
      },
      {
        "date": "2024-11-22",
        "close": 13.732536,
        "volume": 199578
      },
      {
        "date": "2024-11-29",
        "close": 13.12347,
        "volume": 42720
      },
      {
        "date": "2024-12-06",
        "close": 12.99528,
        "volume": 92293
      },
      {
        "date": "2024-12-13",
        "close": 13.691138,
        "volume": 247855
      },
      {
        "date": "2024-12-20",
        "close": 14.103685,
        "volume": 114975
      },
      {
        "date": "2024-12-27",
        "close": 14.369007,
        "volume": 64226
      },
      {
        "date": "2025-01-03",
        "close": 14.316478,
        "volume": 170689
      },
      {
        "date": "2025-01-10",
        "close": 14.784462,
        "volume": 134591
      },
      {
        "date": "2025-01-17",
        "close": 14.326029,
        "volume": 349313
      },
      {
        "date": "2025-01-24",
        "close": 14.350383,
        "volume": 91874
      },
      {
        "date": "2025-01-31",
        "close": 14.077711,
        "volume": 263287
      },
      {
        "date": "2025-02-07",
        "close": 13.981536,
        "volume": 135894
      },
      {
        "date": "2025-02-14",
        "close": 13.963103,
        "volume": 116140
      },
      {
        "date": "2025-02-21",
        "close": 13.795966,
        "volume": 71317
      },
      {
        "date": "2025-02-28",
        "close": 13.170396,
        "volume": 99027
      },
      {
        "date": "2025-03-07",
        "close": 13.466467,
        "volume": 100718
      },
      {
        "date": "2025-03-14",
        "close": 13.476018,
        "volume": 132215
      },
      {
        "date": "2025-03-21",
        "close": 13.275453,
        "volume": 96645
      },
      {
        "date": "2025-03-28",
        "close": 13.281177,
        "volume": 123799
      },
      {
        "date": "2025-04-04",
        "close": 12.591876,
        "volume": 162612
      },
      {
        "date": "2025-04-11",
        "close": 13.931159,
        "volume": 308149
      },
      {
        "date": "2025-04-18",
        "close": 13.417096,
        "volume": 185475
      },
      {
        "date": "2025-04-25",
        "close": 13.252052,
        "volume": 88298
      },
      {
        "date": "2025-05-02",
        "close": 13.349136,
        "volume": 60567
      },
      {
        "date": "2025-05-09",
        "close": 13.533597,
        "volume": 154805
      },
      {
        "date": "2025-05-16",
        "close": 13.756698,
        "volume": 115066
      },
      {
        "date": "2025-05-23",
        "close": 13.921936,
        "volume": 144698
      },
      {
        "date": "2025-05-30",
        "close": 13.572431,
        "volume": 112491
      },
      {
        "date": "2025-06-06",
        "close": 13.936498,
        "volume": 98108
      },
      {
        "date": "2025-06-13",
        "close": 13.645244,
        "volume": 35459
      },
      {
        "date": "2025-06-20",
        "close": 13.572431,
        "volume": 42341
      },
      {
        "date": "2025-06-27",
        "close": 13.266828,
        "volume": 42198
      },
      {
        "date": "2025-07-04",
        "close": 13.413693,
        "volume": 45356
      },
      {
        "date": "2025-07-11",
        "close": 13.658469,
        "volume": 44476
      },
      {
        "date": "2025-07-18",
        "close": 13.66826,
        "volume": 41445
      },
      {
        "date": "2025-07-25",
        "close": 13.560558,
        "volume": 42320
      },
      {
        "date": "2025-08-01",
        "close": 13.09059,
        "volume": 48703
      },
      {
        "date": "2025-08-08",
        "close": 13.257037,
        "volume": 32327
      },
      {
        "date": "2025-08-15",
        "close": 13.335365,
        "volume": 35580
      },
      {
        "date": "2025-08-22",
        "close": 13.164022,
        "volume": 45569
      },
      {
        "date": "2025-08-29",
        "close": 13.049859,
        "volume": 16536
      },
      {
        "date": "2025-09-05",
        "close": 12.698949,
        "volume": 190125
      },
      {
        "date": "2025-09-12",
        "close": 12.68299,
        "volume": 83858
      },
      {
        "date": "2025-09-19",
        "close": 12.884978,
        "volume": 137040
      },
      {
        "date": "2025-09-26",
        "close": 13.070009,
        "volume": 131915
      },
      {
        "date": "2025-10-03",
        "close": 12.902318,
        "volume": 87570
      },
      {
        "date": "2025-10-10",
        "close": 12.731964,
        "volume": 27938
      },
      {
        "date": "2025-10-17",
        "close": 12.586665,
        "volume": 24292
      },
      {
        "date": "2025-10-24",
        "close": 12.635986,
        "volume": 57573
      },
      {
        "date": "2025-10-31",
        "close": 12.912183,
        "volume": 67653
      },
      {
        "date": "2025-11-07",
        "close": 12.892454,
        "volume": 88691
      },
      {
        "date": "2025-11-14",
        "close": 12.987446,
        "volume": 113514
      },
      {
        "date": "2025-11-21",
        "close": 12.749424,
        "volume": 58565
      },
      {
        "date": "2025-11-28",
        "close": 12.695171,
        "volume": 53518
      },
      {
        "date": "2025-12-05",
        "close": 13.010824,
        "volume": 131800
      },
      {
        "date": "2025-12-12",
        "close": 13.14399,
        "volume": 49419
      },
      {
        "date": "2025-12-19",
        "close": 13.035485,
        "volume": 75821
      },
      {
        "date": "2025-12-26",
        "close": 12.968672,
        "volume": 101352
      },
      {
        "date": "2026-01-02",
        "close": 13.186466,
        "volume": 126572
      },
      {
        "date": "2026-01-09",
        "close": 13.117168,
        "volume": 142074
      },
      {
        "date": "2026-01-16",
        "close": 13.315163,
        "volume": 121575
      },
      {
        "date": "2026-01-23",
        "close": 13.334962,
        "volume": 133222
      },
      {
        "date": "2026-01-30",
        "close": 13.34506,
        "volume": 61474
      },
      {
        "date": "2026-02-06",
        "close": 13.206266,
        "volume": 290806
      },
      {
        "date": "2026-02-13",
        "close": 12.795921,
        "volume": 69709
      },
      {
        "date": "2026-02-20",
        "close": 12.882841,
        "volume": 40786
      },
      {
        "date": "2026-02-27",
        "close": 12.582581,
        "volume": 47835
      },
      {
        "date": "2026-03-06",
        "close": 13.081529,
        "volume": 95043
      },
      {
        "date": "2026-03-13",
        "close": 13.493358,
        "volume": 188021
      },
      {
        "date": "2026-03-20",
        "close": 13.82005,
        "volume": 150508
      },
      {
        "date": "2026-03-27",
        "close": 13.97,
        "volume": 188989
      },
      {
        "date": "2026-04-03",
        "close": 13.57,
        "volume": 147029
      },
      {
        "date": "2026-04-10",
        "close": 13.58,
        "volume": 122666
      },
      {
        "date": "2026-04-17",
        "close": 13.3762,
        "volume": 138755
      },
      {
        "date": "2026-04-24",
        "close": 13.483606,
        "volume": 30648
      },
      {
        "date": "2026-05-01",
        "close": 13.752085,
        "volume": 124153
      },
      {
        "date": "2026-05-08",
        "close": 13.672535,
        "volume": 73077
      },
      {
        "date": "2026-05-15",
        "close": 14.348704,
        "volume": 102572
      },
      {
        "date": "2026-05-22",
        "close": 14.239324,
        "volume": 174960
      },
      {
        "date": "2026-05-29",
        "close": 13.941014,
        "volume": 85769
      },
      {
        "date": "2026-06-05",
        "close": 14.239324,
        "volume": 115176
      },
      {
        "date": "2026-06-12",
        "close": 14.020563,
        "volume": 190960
      },
      {
        "date": "2026-06-19",
        "close": 14.015592,
        "volume": 31301
      },
      {
        "date": "2026-06-26",
        "close": 13.7549,
        "volume": 61395
      },
      {
        "date": "2026-07-03",
        "close": 14.07,
        "volume": 60641
      },
      {
        "date": "2026-07-10",
        "close": 14.27,
        "volume": 68220
      },
      {
        "date": "2026-07-17",
        "close": 14.23,
        "volume": 70028
      },
      {
        "date": "2026-07-24",
        "close": 14.665,
        "volume": 55148
      },
      {
        "date": "2026-07-31",
        "close": 14.76,
        "volume": 74099
      },
      {
        "date": "2026-08-07",
        "close": 14.5312,
        "volume": 858836
      }
    ],
    "sharemaestro_context": {
      "trend": 13.744926,
      "fair_value": 13.320715,
      "market_activity": 48.813551,
      "market_dynamics": 0.971761,
      "relative_strength": -3.330343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.017151,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.9412,
        "conditional_difference": -0.023972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.009538,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": -0.033348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.002567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.049182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.022798,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.079635,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.008683
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.012011
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.026123
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.050823
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.008621
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.004752
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.00568
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.015007
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.077694
      }
    ]
  }
}