{
  "ticker": {
    "uuid": "b98875e5-6f23-4a7c-8d7e-ab9d7686cfe5",
    "symbol": "JEDG",
    "name": "VanEck Space Innovators UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.019997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.43,
    "boundary_margin": 0.812243,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.570647,
    "volatility_stability": 1.3823,
    "risk_context": 0.1752,
    "current_regime": {
      "move": 2.238258,
      "interruption": -0.399834,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 81.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.249001,
        "direction_boundary": 18.575001,
        "core_momentum": -0.01755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175351
      },
      {
        "date": "2023-08-25",
        "close": 18.344999,
        "direction_boundary": 18.555,
        "core_momentum": -0.011318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175695
      },
      {
        "date": "2023-09-01",
        "close": 19.362,
        "direction_boundary": 18.445,
        "core_momentum": 0.049715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19258
      },
      {
        "date": "2023-09-08",
        "close": 19.288,
        "direction_boundary": 18.334999,
        "core_momentum": 0.051977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190238
      },
      {
        "date": "2023-09-15",
        "close": 19.148001,
        "direction_boundary": 17.745001,
        "core_momentum": 0.079065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175598
      },
      {
        "date": "2023-09-22",
        "close": 18.305,
        "direction_boundary": 17.110001,
        "core_momentum": 0.069842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185324
      },
      {
        "date": "2023-09-29",
        "close": 18.018,
        "direction_boundary": 16.829,
        "core_momentum": 0.070652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175995
      },
      {
        "date": "2023-10-06",
        "close": 17.198,
        "direction_boundary": 17.436001,
        "core_momentum": -0.01365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184269
      },
      {
        "date": "2023-10-13",
        "close": 17.524,
        "direction_boundary": 16.844999,
        "core_momentum": 0.040309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186536
      },
      {
        "date": "2023-10-20",
        "close": 16.902,
        "direction_boundary": 17.1,
        "core_momentum": -0.011579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192126
      },
      {
        "date": "2023-10-27",
        "close": 16.688,
        "direction_boundary": 17.754999,
        "core_momentum": -0.060096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189912
      },
      {
        "date": "2023-11-03",
        "close": 17.659,
        "direction_boundary": 18.305,
        "core_momentum": -0.035291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206272
      },
      {
        "date": "2023-11-10",
        "close": 16.917,
        "direction_boundary": 18.408001,
        "core_momentum": -0.080997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211063
      },
      {
        "date": "2023-11-17",
        "close": 17.232,
        "direction_boundary": 18.087999,
        "core_momentum": -0.047324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211386
      },
      {
        "date": "2023-11-24",
        "close": 17.162001,
        "direction_boundary": 17.892,
        "core_momentum": -0.0408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211137
      },
      {
        "date": "2023-12-01",
        "close": 17.438,
        "direction_boundary": 17.851,
        "core_momentum": -0.023136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211253
      },
      {
        "date": "2023-12-08",
        "close": 17.85,
        "direction_boundary": 17.028999,
        "core_momentum": 0.048212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214188
      },
      {
        "date": "2023-12-15",
        "close": 18.15,
        "direction_boundary": 17.830999,
        "core_momentum": 0.01789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211544
      },
      {
        "date": "2023-12-22",
        "close": 18.431999,
        "direction_boundary": 17.718,
        "core_momentum": 0.040298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212734
      },
      {
        "date": "2023-12-29",
        "close": 19.111,
        "direction_boundary": 17.955,
        "core_momentum": 0.064383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2167
      },
      {
        "date": "2024-01-05",
        "close": 18.407,
        "direction_boundary": 18.790001,
        "core_momentum": -0.020383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222853
      },
      {
        "date": "2024-01-12",
        "close": 18.032,
        "direction_boundary": 19.653,
        "core_momentum": -0.082481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224357
      },
      {
        "date": "2024-01-19",
        "close": 17.207001,
        "direction_boundary": 19.062,
        "core_momentum": -0.097314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225437
      },
      {
        "date": "2024-01-26",
        "close": 17.412001,
        "direction_boundary": 19.410999,
        "core_momentum": -0.102983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223532
      },
      {
        "date": "2024-02-02",
        "close": 16.844,
        "direction_boundary": 20.5,
        "core_momentum": -0.178341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225051
      },
      {
        "date": "2024-02-09",
        "close": 17.104,
        "direction_boundary": 19.375,
        "core_momentum": -0.117213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226884
      },
      {
        "date": "2024-02-16",
        "close": 17.530001,
        "direction_boundary": 19.916,
        "core_momentum": -0.119803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216054
      },
      {
        "date": "2024-02-23",
        "close": 17.056999,
        "direction_boundary": 19.791,
        "core_momentum": -0.138144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218717
      },
      {
        "date": "2024-03-01",
        "close": 17.254,
        "direction_boundary": 19.729,
        "core_momentum": -0.12545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204118
      },
      {
        "date": "2024-03-08",
        "close": 17.156,
        "direction_boundary": 19.302999,
        "core_momentum": -0.111226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204123
      },
      {
        "date": "2024-03-15",
        "close": 16.924,
        "direction_boundary": 18.333,
        "core_momentum": -0.076856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204484
      },
      {
        "date": "2024-03-22",
        "close": 17.110001,
        "direction_boundary": 18.000999,
        "core_momentum": -0.049497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197029
      },
      {
        "date": "2024-03-29",
        "close": 17.601,
        "direction_boundary": 18.798,
        "core_momentum": -0.063677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200575
      },
      {
        "date": "2024-04-05",
        "close": 16.813999,
        "direction_boundary": 18.348,
        "core_momentum": -0.083606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200198
      },
      {
        "date": "2024-04-12",
        "close": 16.861,
        "direction_boundary": 18.386999,
        "core_momentum": -0.082993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198278
      },
      {
        "date": "2024-04-19",
        "close": 16.523001,
        "direction_boundary": 18.485001,
        "core_momentum": -0.10614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1939
      },
      {
        "date": "2024-04-26",
        "close": 17.124001,
        "direction_boundary": 18.013,
        "core_momentum": -0.049353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199534
      },
      {
        "date": "2024-05-03",
        "close": 17.193001,
        "direction_boundary": 18.23,
        "core_momentum": -0.056884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18288
      },
      {
        "date": "2024-05-10",
        "close": 16.875,
        "direction_boundary": 18.649,
        "core_momentum": -0.095126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174675
      },
      {
        "date": "2024-05-17",
        "close": 17.848,
        "direction_boundary": 18.966,
        "core_momentum": -0.058948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189793
      },
      {
        "date": "2024-05-24",
        "close": 17.371,
        "direction_boundary": 19.031,
        "core_momentum": -0.087226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193751
      },
      {
        "date": "2024-05-31",
        "close": 18.083,
        "direction_boundary": 19.325001,
        "core_momentum": -0.064269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200418
      },
      {
        "date": "2024-06-07",
        "close": 17.839001,
        "direction_boundary": 19.452,
        "core_momentum": -0.082922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198865
      },
      {
        "date": "2024-06-14",
        "close": 17.503,
        "direction_boundary": 18.825001,
        "core_momentum": -0.070226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199032
      },
      {
        "date": "2024-06-21",
        "close": 17.704,
        "direction_boundary": 18.728001,
        "core_momentum": -0.054678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198433
      },
      {
        "date": "2024-06-28",
        "close": 17.902,
        "direction_boundary": 19.136999,
        "core_momentum": -0.064535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191838
      },
      {
        "date": "2024-07-05",
        "close": 18.021,
        "direction_boundary": 19.094999,
        "core_momentum": -0.056245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185381
      },
      {
        "date": "2024-07-12",
        "close": 18.485001,
        "direction_boundary": 18.976,
        "core_momentum": -0.025875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186544
      },
      {
        "date": "2024-07-19",
        "close": 18.379999,
        "direction_boundary": 19.687,
        "core_momentum": -0.066389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173752
      },
      {
        "date": "2024-07-26",
        "close": 19.726,
        "direction_boundary": 19.093,
        "core_momentum": 0.033154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197575
      },
      {
        "date": "2024-08-02",
        "close": 18.732,
        "direction_boundary": 19.427999,
        "core_momentum": -0.035825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206185
      },
      {
        "date": "2024-08-09",
        "close": 19.068001,
        "direction_boundary": 19.367001,
        "core_momentum": -0.015439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206481
      },
      {
        "date": "2024-08-16",
        "close": 20.387501,
        "direction_boundary": 18.249001,
        "core_momentum": 0.117184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22256
      },
      {
        "date": "2024-08-23",
        "close": 20.85,
        "direction_boundary": 18.344999,
        "core_momentum": 0.13655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218393
      },
      {
        "date": "2024-08-30",
        "close": 20.066999,
        "direction_boundary": 19.362,
        "core_momentum": 0.036411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227396
      },
      {
        "date": "2024-09-06",
        "close": 19.646,
        "direction_boundary": 19.288,
        "core_momentum": 0.018561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229967
      },
      {
        "date": "2024-09-13",
        "close": 20.442499,
        "direction_boundary": 19.148001,
        "core_momentum": 0.067605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233113
      },
      {
        "date": "2024-09-20",
        "close": 20.160999,
        "direction_boundary": 18.305,
        "core_momentum": 0.101393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234862
      },
      {
        "date": "2024-09-27",
        "close": 20.895,
        "direction_boundary": 18.018,
        "core_momentum": 0.159674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236483
      },
      {
        "date": "2024-10-04",
        "close": 20.922501,
        "direction_boundary": 17.198,
        "core_momentum": 0.216566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224344
      },
      {
        "date": "2024-10-11",
        "close": 20.6325,
        "direction_boundary": 17.524,
        "core_momentum": 0.177385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226376
      },
      {
        "date": "2024-10-18",
        "close": 21.8925,
        "direction_boundary": 16.902,
        "core_momentum": 0.295261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233446
      },
      {
        "date": "2024-10-25",
        "close": 21.4475,
        "direction_boundary": 16.688,
        "core_momentum": 0.285205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234478
      },
      {
        "date": "2024-11-01",
        "close": 21.945,
        "direction_boundary": 17.659,
        "core_momentum": 0.242709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235195
      },
      {
        "date": "2024-11-08",
        "close": 23.1875,
        "direction_boundary": 16.917,
        "core_momentum": 0.370663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239789
      },
      {
        "date": "2024-11-15",
        "close": 24.575001,
        "direction_boundary": 17.232,
        "core_momentum": 0.426126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240558
      },
      {
        "date": "2024-11-22",
        "close": 26.465,
        "direction_boundary": 17.162001,
        "core_momentum": 0.54207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248221
      },
      {
        "date": "2024-11-29",
        "close": 27.52,
        "direction_boundary": 17.438,
        "core_momentum": 0.578163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248017
      },
      {
        "date": "2024-12-06",
        "close": 27.1775,
        "direction_boundary": 17.85,
        "core_momentum": 0.522549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247766
      },
      {
        "date": "2024-12-13",
        "close": 26.344999,
        "direction_boundary": 18.15,
        "core_momentum": 0.451515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25174
      },
      {
        "date": "2024-12-20",
        "close": 26.737499,
        "direction_boundary": 18.431999,
        "core_momentum": 0.450602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251668
      },
      {
        "date": "2024-12-27",
        "close": 27.91,
        "direction_boundary": 19.111,
        "core_momentum": 0.460415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25432
      },
      {
        "date": "2025-01-03",
        "close": 28.83,
        "direction_boundary": 18.407,
        "core_momentum": 0.566252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254716
      },
      {
        "date": "2025-01-10",
        "close": 27.75,
        "direction_boundary": 18.032,
        "core_momentum": 0.538931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266064
      },
      {
        "date": "2025-01-17",
        "close": 28.452499,
        "direction_boundary": 17.207001,
        "core_momentum": 0.653542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264545
      },
      {
        "date": "2025-01-24",
        "close": 30.8475,
        "direction_boundary": 17.412001,
        "core_momentum": 0.771623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269013
      },
      {
        "date": "2025-01-31",
        "close": 30.004999,
        "direction_boundary": 16.844,
        "core_momentum": 0.781346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25857
      },
      {
        "date": "2025-02-07",
        "close": 30.497499,
        "direction_boundary": 17.104,
        "core_momentum": 0.783062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258583
      },
      {
        "date": "2025-02-14",
        "close": 30.834999,
        "direction_boundary": 17.530001,
        "core_momentum": 0.758984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248902
      },
      {
        "date": "2025-02-21",
        "close": 30.1975,
        "direction_boundary": 17.056999,
        "core_momentum": 0.770388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253834
      },
      {
        "date": "2025-02-28",
        "close": 28.209999,
        "direction_boundary": 17.254,
        "core_momentum": 0.634983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269076
      },
      {
        "date": "2025-03-07",
        "close": 28.4125,
        "direction_boundary": 17.156,
        "core_momentum": 0.656126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264684
      },
      {
        "date": "2025-03-14",
        "close": 28.115,
        "direction_boundary": 16.924,
        "core_momentum": 0.66125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264158
      },
      {
        "date": "2025-03-21",
        "close": 27.397499,
        "direction_boundary": 17.110001,
        "core_momentum": 0.601256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267035
      },
      {
        "date": "2025-03-28",
        "close": 27.075001,
        "direction_boundary": 17.601,
        "core_momentum": 0.538265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266651
      },
      {
        "date": "2025-04-04",
        "close": 24.067499,
        "direction_boundary": 16.813999,
        "core_momentum": 0.431396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320131
      },
      {
        "date": "2025-04-11",
        "close": 24.780001,
        "direction_boundary": 16.861,
        "core_momentum": 0.469664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320506
      },
      {
        "date": "2025-04-18",
        "close": 24.977501,
        "direction_boundary": 16.523001,
        "core_momentum": 0.511681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311556
      },
      {
        "date": "2025-04-25",
        "close": 25.8025,
        "direction_boundary": 17.124001,
        "core_momentum": 0.506803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311518
      },
      {
        "date": "2025-05-02",
        "close": 27.2225,
        "direction_boundary": 17.193001,
        "core_momentum": 0.583348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317472
      },
      {
        "date": "2025-05-09",
        "close": 27.497499,
        "direction_boundary": 16.875,
        "core_momentum": 0.629481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310259
      },
      {
        "date": "2025-05-16",
        "close": 29.040001,
        "direction_boundary": 17.848,
        "core_momentum": 0.627073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30912
      },
      {
        "date": "2025-05-23",
        "close": 27.7225,
        "direction_boundary": 17.371,
        "core_momentum": 0.595907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301439
      },
      {
        "date": "2025-05-30",
        "close": 28.035,
        "direction_boundary": 18.083,
        "core_momentum": 0.550351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296985
      },
      {
        "date": "2025-06-06",
        "close": 29.530001,
        "direction_boundary": 17.839001,
        "core_momentum": 0.655362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304599
      },
      {
        "date": "2025-06-13",
        "close": 30.135,
        "direction_boundary": 17.503,
        "core_momentum": 0.721705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301344
      },
      {
        "date": "2025-06-20",
        "close": 32.762501,
        "direction_boundary": 17.704,
        "core_momentum": 0.850571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320251
      },
      {
        "date": "2025-06-27",
        "close": 34.98,
        "direction_boundary": 17.902,
        "core_momentum": 0.953972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326665
      },
      {
        "date": "2025-07-04",
        "close": 34.912498,
        "direction_boundary": 18.021,
        "core_momentum": 0.937323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325141
      },
      {
        "date": "2025-07-11",
        "close": 36.0,
        "direction_boundary": 18.485001,
        "core_momentum": 0.947525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319829
      },
      {
        "date": "2025-07-18",
        "close": 38.517502,
        "direction_boundary": 18.379999,
        "core_momentum": 1.09562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32914
      },
      {
        "date": "2025-07-25",
        "close": 37.1675,
        "direction_boundary": 19.726,
        "core_momentum": 0.884188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319687
      },
      {
        "date": "2025-08-01",
        "close": 36.467499,
        "direction_boundary": 18.732,
        "core_momentum": 0.946802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318016
      },
      {
        "date": "2025-08-08",
        "close": 36.43,
        "direction_boundary": 19.068001,
        "core_momentum": 0.910531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317967
      },
      {
        "date": "2025-08-15",
        "close": 36.252499,
        "direction_boundary": 20.387501,
        "core_momentum": 0.778173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318313
      },
      {
        "date": "2025-08-22",
        "close": 36.337502,
        "direction_boundary": 20.85,
        "core_momentum": 0.742806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315977
      },
      {
        "date": "2025-08-29",
        "close": 40.107498,
        "direction_boundary": 20.066999,
        "core_momentum": 0.998679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321201
      },
      {
        "date": "2025-09-05",
        "close": 39.727501,
        "direction_boundary": 19.646,
        "core_momentum": 1.022167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322692
      },
      {
        "date": "2025-09-12",
        "close": 40.314999,
        "direction_boundary": 20.442499,
        "core_momentum": 0.972117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320921
      },
      {
        "date": "2025-09-19",
        "close": 41.200001,
        "direction_boundary": 20.160999,
        "core_momentum": 1.04355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315888
      },
      {
        "date": "2025-09-26",
        "close": 42.040001,
        "direction_boundary": 20.895,
        "core_momentum": 1.011965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313418
      },
      {
        "date": "2025-10-03",
        "close": 46.787498,
        "direction_boundary": 20.922501,
        "core_momentum": 1.236229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272577
      },
      {
        "date": "2025-10-10",
        "close": 49.255001,
        "direction_boundary": 20.6325,
        "core_momentum": 1.387253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274896
      },
      {
        "date": "2025-10-17",
        "close": 47.297501,
        "direction_boundary": 21.8925,
        "core_momentum": 1.160443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289267
      },
      {
        "date": "2025-10-24",
        "close": 47.9725,
        "direction_boundary": 21.4475,
        "core_momentum": 1.236741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289377
      },
      {
        "date": "2025-10-31",
        "close": 48.529999,
        "direction_boundary": 21.945,
        "core_momentum": 1.211438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2866
      },
      {
        "date": "2025-11-07",
        "close": 42.584999,
        "direction_boundary": 23.1875,
        "core_momentum": 0.83655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356491
      },
      {
        "date": "2025-11-14",
        "close": 43.855,
        "direction_boundary": 24.575001,
        "core_momentum": 0.784537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352848
      },
      {
        "date": "2025-11-21",
        "close": 39.615002,
        "direction_boundary": 26.465,
        "core_momentum": 0.496883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379654
      },
      {
        "date": "2025-11-28",
        "close": 42.465,
        "direction_boundary": 27.52,
        "core_momentum": 0.54306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387399
      },
      {
        "date": "2025-12-05",
        "close": 45.82,
        "direction_boundary": 27.1775,
        "core_momentum": 0.685953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393269
      },
      {
        "date": "2025-12-12",
        "close": 48.990002,
        "direction_boundary": 26.344999,
        "core_momentum": 0.859556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399337
      },
      {
        "date": "2025-12-19",
        "close": 49.005001,
        "direction_boundary": 26.737499,
        "core_momentum": 0.832819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388827
      },
      {
        "date": "2025-12-26",
        "close": 52.060001,
        "direction_boundary": 27.91,
        "core_momentum": 0.865281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387597
      },
      {
        "date": "2026-01-02",
        "close": 51.244999,
        "direction_boundary": 28.83,
        "core_momentum": 0.777489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389299
      },
      {
        "date": "2026-01-09",
        "close": 57.599998,
        "direction_boundary": 27.75,
        "core_momentum": 1.075676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413935
      },
      {
        "date": "2026-01-16",
        "close": 63.59,
        "direction_boundary": 28.452499,
        "core_momentum": 1.234953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423602
      },
      {
        "date": "2026-01-23",
        "close": 62.994999,
        "direction_boundary": 30.8475,
        "core_momentum": 1.042143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418318
      },
      {
        "date": "2026-01-30",
        "close": 61.34,
        "direction_boundary": 30.004999,
        "core_momentum": 1.044326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419878
      },
      {
        "date": "2026-02-06",
        "close": 58.450001,
        "direction_boundary": 30.497499,
        "core_momentum": 0.916551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429605
      },
      {
        "date": "2026-02-13",
        "close": 58.169998,
        "direction_boundary": 30.834999,
        "core_momentum": 0.886493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429596
      },
      {
        "date": "2026-02-20",
        "close": 60.900002,
        "direction_boundary": 30.1975,
        "core_momentum": 1.016723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430624
      },
      {
        "date": "2026-02-27",
        "close": 58.91,
        "direction_boundary": 28.209999,
        "core_momentum": 1.088267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421068
      },
      {
        "date": "2026-03-06",
        "close": 60.825001,
        "direction_boundary": 28.4125,
        "core_momentum": 1.140783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42021
      },
      {
        "date": "2026-03-13",
        "close": 60.865002,
        "direction_boundary": 28.115,
        "core_momentum": 1.164859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420773
      },
      {
        "date": "2026-03-20",
        "close": 62.970001,
        "direction_boundary": 27.397499,
        "core_momentum": 1.298385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42146
      },
      {
        "date": "2026-03-27",
        "close": 61.16,
        "direction_boundary": 27.075001,
        "core_momentum": 1.25891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426085
      },
      {
        "date": "2026-04-03",
        "close": 67.959999,
        "direction_boundary": 24.067499,
        "core_momentum": 1.823725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425409
      },
      {
        "date": "2026-04-10",
        "close": 70.089996,
        "direction_boundary": 24.780001,
        "core_momentum": 1.82849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422778
      },
      {
        "date": "2026-04-17",
        "close": 77.529999,
        "direction_boundary": 24.977501,
        "core_momentum": 2.103993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431964
      },
      {
        "date": "2026-04-24",
        "close": 71.739998,
        "direction_boundary": 25.8025,
        "core_momentum": 1.780351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452294
      },
      {
        "date": "2026-05-01",
        "close": 71.660004,
        "direction_boundary": 27.2225,
        "core_momentum": 1.632381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452855
      },
      {
        "date": "2026-05-08",
        "close": 76.459999,
        "direction_boundary": 27.497499,
        "core_momentum": 1.780616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405791
      },
      {
        "date": "2026-05-15",
        "close": 83.690002,
        "direction_boundary": 29.040001,
        "core_momentum": 1.881887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416523
      },
      {
        "date": "2026-05-22",
        "close": 92.760002,
        "direction_boundary": 27.7225,
        "core_momentum": 2.346019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387853
      },
      {
        "date": "2026-05-29",
        "close": 96.239998,
        "direction_boundary": 28.035,
        "core_momentum": 2.432852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384292
      },
      {
        "date": "2026-06-05",
        "close": 81.309998,
        "direction_boundary": 29.530001,
        "core_momentum": 1.753471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468123
      },
      {
        "date": "2026-06-12",
        "close": 79.519997,
        "direction_boundary": 30.135,
        "core_momentum": 1.638792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467371
      },
      {
        "date": "2026-06-19",
        "close": 73.800003,
        "direction_boundary": 32.762501,
        "core_momentum": 1.252575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484494
      },
      {
        "date": "2026-06-26",
        "close": 66.5,
        "direction_boundary": 34.98,
        "core_momentum": 0.901086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507349
      },
      {
        "date": "2026-07-03",
        "close": 74.839996,
        "direction_boundary": 34.912498,
        "core_momentum": 1.143645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527636
      },
      {
        "date": "2026-07-10",
        "close": 66.410004,
        "direction_boundary": 36.0,
        "core_momentum": 0.844722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537685
      },
      {
        "date": "2026-07-17",
        "close": 59.380001,
        "direction_boundary": 38.517502,
        "core_momentum": 0.541637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543843
      },
      {
        "date": "2026-07-24",
        "close": 59.16,
        "direction_boundary": 37.1675,
        "core_momentum": 0.591713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543759
      },
      {
        "date": "2026-07-31",
        "close": 57.759998,
        "direction_boundary": 36.467499,
        "core_momentum": 0.583876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543533
      },
      {
        "date": "2026-08-07",
        "close": 66.019997,
        "direction_boundary": 36.43,
        "core_momentum": 0.812243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.249001,
        "volume": 205
      },
      {
        "date": "2023-08-25",
        "close": 18.344999,
        "volume": 53
      },
      {
        "date": "2023-09-01",
        "close": 19.362,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 19.288,
        "volume": 162
      },
      {
        "date": "2023-09-15",
        "close": 19.148001,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 18.305,
        "volume": 33
      },
      {
        "date": "2023-09-29",
        "close": 18.018,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.198,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 17.524,
        "volume": 23
      },
      {
        "date": "2023-10-20",
        "close": 16.902,
        "volume": 94
      },
      {
        "date": "2023-10-27",
        "close": 16.688,
        "volume": 203
      },
      {
        "date": "2023-11-03",
        "close": 17.659,
        "volume": 217
      },
      {
        "date": "2023-11-10",
        "close": 16.917,
        "volume": 192
      },
      {
        "date": "2023-11-17",
        "close": 17.232,
        "volume": 20
      },
      {
        "date": "2023-11-24",
        "close": 17.162001,
        "volume": 119
      },
      {
        "date": "2023-12-01",
        "close": 17.438,
        "volume": 273
      },
      {
        "date": "2023-12-08",
        "close": 17.85,
        "volume": 375
      },
      {
        "date": "2023-12-15",
        "close": 18.15,
        "volume": 253
      },
      {
        "date": "2023-12-22",
        "close": 18.431999,
        "volume": 92
      },
      {
        "date": "2023-12-29",
        "close": 19.111,
        "volume": 623
      },
      {
        "date": "2024-01-05",
        "close": 18.407,
        "volume": 157
      },
      {
        "date": "2024-01-12",
        "close": 18.032,
        "volume": 325
      },
      {
        "date": "2024-01-19",
        "close": 17.207001,
        "volume": 1286
      },
      {
        "date": "2024-01-26",
        "close": 17.412001,
        "volume": 3114
      },
      {
        "date": "2024-02-02",
        "close": 16.844,
        "volume": 245
      },
      {
        "date": "2024-02-09",
        "close": 17.104,
        "volume": 259
      },
      {
        "date": "2024-02-16",
        "close": 17.530001,
        "volume": 217
      },
      {
        "date": "2024-02-23",
        "close": 17.056999,
        "volume": 2526
      },
      {
        "date": "2024-03-01",
        "close": 17.254,
        "volume": 94
      },
      {
        "date": "2024-03-08",
        "close": 17.156,
        "volume": 61
      },
      {
        "date": "2024-03-15",
        "close": 16.924,
        "volume": 34
      },
      {
        "date": "2024-03-22",
        "close": 17.110001,
        "volume": 481
      },
      {
        "date": "2024-03-29",
        "close": 17.601,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 16.813999,
        "volume": 356
      },
      {
        "date": "2024-04-12",
        "close": 16.861,
        "volume": 147
      },
      {
        "date": "2024-04-19",
        "close": 16.523001,
        "volume": 270
      },
      {
        "date": "2024-04-26",
        "close": 17.124001,
        "volume": 6554
      },
      {
        "date": "2024-05-03",
        "close": 17.193001,
        "volume": 743
      },
      {
        "date": "2024-05-10",
        "close": 16.875,
        "volume": 168
      },
      {
        "date": "2024-05-17",
        "close": 17.848,
        "volume": 77
      },
      {
        "date": "2024-05-24",
        "close": 17.371,
        "volume": 230
      },
      {
        "date": "2024-05-31",
        "close": 18.083,
        "volume": 426
      },
      {
        "date": "2024-06-07",
        "close": 17.839001,
        "volume": 665
      },
      {
        "date": "2024-06-14",
        "close": 17.503,
        "volume": 344
      },
      {
        "date": "2024-06-21",
        "close": 17.704,
        "volume": 206
      },
      {
        "date": "2024-06-28",
        "close": 17.902,
        "volume": 1048
      },
      {
        "date": "2024-07-05",
        "close": 18.021,
        "volume": 897
      },
      {
        "date": "2024-07-12",
        "close": 18.485001,
        "volume": 444
      },
      {
        "date": "2024-07-19",
        "close": 18.379999,
        "volume": 895
      },
      {
        "date": "2024-07-26",
        "close": 19.726,
        "volume": 1032
      },
      {
        "date": "2024-08-02",
        "close": 18.732,
        "volume": 687
      },
      {
        "date": "2024-08-09",
        "close": 19.068001,
        "volume": 635
      },
      {
        "date": "2024-08-16",
        "close": 20.387501,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 20.85,
        "volume": 2579
      },
      {
        "date": "2024-08-30",
        "close": 20.066999,
        "volume": 202
      },
      {
        "date": "2024-09-06",
        "close": 19.646,
        "volume": 444
      },
      {
        "date": "2024-09-13",
        "close": 20.442499,
        "volume": 1215
      },
      {
        "date": "2024-09-20",
        "close": 20.160999,
        "volume": 2539
      },
      {
        "date": "2024-09-27",
        "close": 20.895,
        "volume": 224
      },
      {
        "date": "2024-10-04",
        "close": 20.922501,
        "volume": 511
      },
      {
        "date": "2024-10-11",
        "close": 20.6325,
        "volume": 587
      },
      {
        "date": "2024-10-18",
        "close": 21.8925,
        "volume": 767
      },
      {
        "date": "2024-10-25",
        "close": 21.4475,
        "volume": 1387
      },
      {
        "date": "2024-11-01",
        "close": 21.945,
        "volume": 802
      },
      {
        "date": "2024-11-08",
        "close": 23.1875,
        "volume": 878
      },
      {
        "date": "2024-11-15",
        "close": 24.575001,
        "volume": 8481
      },
      {
        "date": "2024-11-22",
        "close": 26.465,
        "volume": 11988
      },
      {
        "date": "2024-11-29",
        "close": 27.52,
        "volume": 17966
      },
      {
        "date": "2024-12-06",
        "close": 27.1775,
        "volume": 8802
      },
      {
        "date": "2024-12-13",
        "close": 26.344999,
        "volume": 15703
      },
      {
        "date": "2024-12-20",
        "close": 26.737499,
        "volume": 12403
      },
      {
        "date": "2024-12-27",
        "close": 27.91,
        "volume": 1507
      },
      {
        "date": "2025-01-03",
        "close": 28.83,
        "volume": 5562
      },
      {
        "date": "2025-01-10",
        "close": 27.75,
        "volume": 12370
      },
      {
        "date": "2025-01-17",
        "close": 28.452499,
        "volume": 4574
      },
      {
        "date": "2025-01-24",
        "close": 30.8475,
        "volume": 44140
      },
      {
        "date": "2025-01-31",
        "close": 30.004999,
        "volume": 21504
      },
      {
        "date": "2025-02-07",
        "close": 30.497499,
        "volume": 26844
      },
      {
        "date": "2025-02-14",
        "close": 30.834999,
        "volume": 27784
      },
      {
        "date": "2025-02-21",
        "close": 30.1975,
        "volume": 28125
      },
      {
        "date": "2025-02-28",
        "close": 28.209999,
        "volume": 28870
      },
      {
        "date": "2025-03-07",
        "close": 28.4125,
        "volume": 21732
      },
      {
        "date": "2025-03-14",
        "close": 28.115,
        "volume": 16394
      },
      {
        "date": "2025-03-21",
        "close": 27.397499,
        "volume": 16084
      },
      {
        "date": "2025-03-28",
        "close": 27.075001,
        "volume": 74197
      },
      {
        "date": "2025-04-04",
        "close": 24.067499,
        "volume": 33250
      },
      {
        "date": "2025-04-11",
        "close": 24.780001,
        "volume": 19400
      },
      {
        "date": "2025-04-18",
        "close": 24.977501,
        "volume": 5840
      },
      {
        "date": "2025-04-25",
        "close": 25.8025,
        "volume": 3893
      },
      {
        "date": "2025-05-02",
        "close": 27.2225,
        "volume": 12743
      },
      {
        "date": "2025-05-09",
        "close": 27.497499,
        "volume": 8889
      },
      {
        "date": "2025-05-16",
        "close": 29.040001,
        "volume": 22418
      },
      {
        "date": "2025-05-23",
        "close": 27.7225,
        "volume": 15651
      },
      {
        "date": "2025-05-30",
        "close": 28.035,
        "volume": 31610
      },
      {
        "date": "2025-06-06",
        "close": 29.530001,
        "volume": 33594
      },
      {
        "date": "2025-06-13",
        "close": 30.135,
        "volume": 54247
      },
      {
        "date": "2025-06-20",
        "close": 32.762501,
        "volume": 33588
      },
      {
        "date": "2025-06-27",
        "close": 34.98,
        "volume": 33371
      },
      {
        "date": "2025-07-04",
        "close": 34.912498,
        "volume": 37442
      },
      {
        "date": "2025-07-11",
        "close": 36.0,
        "volume": 33666
      },
      {
        "date": "2025-07-18",
        "close": 38.517502,
        "volume": 45058
      },
      {
        "date": "2025-07-25",
        "close": 37.1675,
        "volume": 57581
      },
      {
        "date": "2025-08-01",
        "close": 36.467499,
        "volume": 45360
      },
      {
        "date": "2025-08-08",
        "close": 36.43,
        "volume": 24008
      },
      {
        "date": "2025-08-15",
        "close": 36.252499,
        "volume": 24124
      },
      {
        "date": "2025-08-22",
        "close": 36.337502,
        "volume": 22140
      },
      {
        "date": "2025-08-29",
        "close": 40.107498,
        "volume": 45350
      },
      {
        "date": "2025-09-05",
        "close": 39.727501,
        "volume": 28622
      },
      {
        "date": "2025-09-12",
        "close": 40.314999,
        "volume": 65062
      },
      {
        "date": "2025-09-19",
        "close": 41.200001,
        "volume": 32614
      },
      {
        "date": "2025-09-26",
        "close": 42.040001,
        "volume": 72539
      },
      {
        "date": "2025-10-03",
        "close": 46.787498,
        "volume": 75537
      },
      {
        "date": "2025-10-10",
        "close": 49.255001,
        "volume": 113345
      },
      {
        "date": "2025-10-17",
        "close": 47.297501,
        "volume": 152844
      },
      {
        "date": "2025-10-24",
        "close": 47.9725,
        "volume": 83125
      },
      {
        "date": "2025-10-31",
        "close": 48.529999,
        "volume": 85460
      },
      {
        "date": "2025-11-07",
        "close": 42.584999,
        "volume": 98747
      },
      {
        "date": "2025-11-14",
        "close": 43.855,
        "volume": 70712
      },
      {
        "date": "2025-11-21",
        "close": 39.615002,
        "volume": 44797
      },
      {
        "date": "2025-11-28",
        "close": 42.465,
        "volume": 27974
      },
      {
        "date": "2025-12-05",
        "close": 45.82,
        "volume": 32180
      },
      {
        "date": "2025-12-12",
        "close": 48.990002,
        "volume": 59317
      },
      {
        "date": "2025-12-19",
        "close": 49.005001,
        "volume": 53884
      },
      {
        "date": "2025-12-26",
        "close": 52.060001,
        "volume": 41690
      },
      {
        "date": "2026-01-02",
        "close": 51.244999,
        "volume": 44419
      },
      {
        "date": "2026-01-09",
        "close": 57.599998,
        "volume": 120177
      },
      {
        "date": "2026-01-16",
        "close": 63.59,
        "volume": 149161
      },
      {
        "date": "2026-01-23",
        "close": 62.994999,
        "volume": 122219
      },
      {
        "date": "2026-01-30",
        "close": 61.34,
        "volume": 166482
      },
      {
        "date": "2026-02-06",
        "close": 58.450001,
        "volume": 166938
      },
      {
        "date": "2026-02-13",
        "close": 58.169998,
        "volume": 104051
      },
      {
        "date": "2026-02-20",
        "close": 60.900002,
        "volume": 81793
      },
      {
        "date": "2026-02-27",
        "close": 58.91,
        "volume": 83808
      },
      {
        "date": "2026-03-06",
        "close": 60.825001,
        "volume": 70515
      },
      {
        "date": "2026-03-13",
        "close": 60.865002,
        "volume": 85126
      },
      {
        "date": "2026-03-20",
        "close": 62.970001,
        "volume": 78987
      },
      {
        "date": "2026-03-27",
        "close": 61.16,
        "volume": 121882
      },
      {
        "date": "2026-04-03",
        "close": 67.959999,
        "volume": 115652
      },
      {
        "date": "2026-04-10",
        "close": 70.089996,
        "volume": 169774
      },
      {
        "date": "2026-04-17",
        "close": 77.529999,
        "volume": 246236
      },
      {
        "date": "2026-04-24",
        "close": 71.739998,
        "volume": 191596
      },
      {
        "date": "2026-05-01",
        "close": 71.660004,
        "volume": 141099
      },
      {
        "date": "2026-05-08",
        "close": 76.459999,
        "volume": 136793
      },
      {
        "date": "2026-05-15",
        "close": 83.690002,
        "volume": 302692
      },
      {
        "date": "2026-05-22",
        "close": 92.760002,
        "volume": 425126
      },
      {
        "date": "2026-05-29",
        "close": 96.239998,
        "volume": 700338
      },
      {
        "date": "2026-06-05",
        "close": 81.309998,
        "volume": 116621
      },
      {
        "date": "2026-06-12",
        "close": 79.519997,
        "volume": 240364
      },
      {
        "date": "2026-06-19",
        "close": 73.800003,
        "volume": 47508
      },
      {
        "date": "2026-06-26",
        "close": 66.5,
        "volume": 70009
      },
      {
        "date": "2026-07-03",
        "close": 74.839996,
        "volume": 16438
      },
      {
        "date": "2026-07-10",
        "close": 66.410004,
        "volume": 169453
      },
      {
        "date": "2026-07-17",
        "close": 59.380001,
        "volume": 246461
      },
      {
        "date": "2026-07-24",
        "close": 59.16,
        "volume": 137990
      },
      {
        "date": "2026-07-31",
        "close": 57.759998,
        "volume": 128194
      },
      {
        "date": "2026-08-07",
        "close": 66.019997,
        "volume": 237199
      }
    ],
    "sharemaestro_context": {
      "trend": 68.766833,
      "fair_value": 34.593683,
      "market_activity": -3.233575,
      "market_dynamics": -0.964302,
      "relative_strength": 4.573479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.004976,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.036348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.071723,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.201679,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.251488,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025393,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.616518,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.154487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.012019
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.00526
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.069414
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.031712
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.070644
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.001467
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.017937
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.238258
      }
    ]
  }
}