{
  "ticker": {
    "uuid": "b988c331-3b7d-4dcd-af03-b4a7554bfff3",
    "symbol": "6030",
    "name": "CITIC Securities Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.1,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.659674,
    "boundary_margin": 0.016517,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.278385,
    "volatility_stability": 0.6387,
    "risk_context": 0.3592,
    "current_regime": {
      "move": -0.008053,
      "interruption": -0.008053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.549,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.159053,
        "direction_boundary": 14.13018,
        "core_momentum": 0.002043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345041
      },
      {
        "date": "2023-08-25",
        "close": 14.538313,
        "direction_boundary": 14.13018,
        "core_momentum": 0.028884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347141
      },
      {
        "date": "2023-09-01",
        "close": 13.833972,
        "direction_boundary": 13.591392,
        "core_momentum": 0.017848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35291
      },
      {
        "date": "2023-09-08",
        "close": 14.249352,
        "direction_boundary": 13.695671,
        "core_momentum": 0.040427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345787
      },
      {
        "date": "2023-09-15",
        "close": 14.357713,
        "direction_boundary": 12.826657,
        "core_momentum": 0.119365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340366
      },
      {
        "date": "2023-09-22",
        "close": 14.700852,
        "direction_boundary": 12.357389,
        "core_momentum": 0.189641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34176
      },
      {
        "date": "2023-09-29",
        "close": 14.339652,
        "direction_boundary": 11.592656,
        "core_momentum": 0.23696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343276
      },
      {
        "date": "2023-10-06",
        "close": 13.725613,
        "direction_boundary": 11.366713,
        "core_momentum": 0.207527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347969
      },
      {
        "date": "2023-10-13",
        "close": 13.852032,
        "direction_boundary": 11.314571,
        "core_momentum": 0.224265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34816
      },
      {
        "date": "2023-10-20",
        "close": 13.617252,
        "direction_boundary": 11.488374,
        "core_momentum": 0.185307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346618
      },
      {
        "date": "2023-10-27",
        "close": 13.797853,
        "direction_boundary": 10.376035,
        "core_momentum": 0.329781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34723
      },
      {
        "date": "2023-11-03",
        "close": 14.104872,
        "direction_boundary": 11.401473,
        "core_momentum": 0.23711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345526
      },
      {
        "date": "2023-11-10",
        "close": 14.610553,
        "direction_boundary": 12.618093,
        "core_momentum": 0.157905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348541
      },
      {
        "date": "2023-11-17",
        "close": 15.098172,
        "direction_boundary": 12.687615,
        "core_momentum": 0.189993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348471
      },
      {
        "date": "2023-11-24",
        "close": 14.989814,
        "direction_boundary": 12.844036,
        "core_momentum": 0.167064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34073
      },
      {
        "date": "2023-12-01",
        "close": 14.574433,
        "direction_boundary": 13.487109,
        "core_momentum": 0.08062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337393
      },
      {
        "date": "2023-12-08",
        "close": 13.960392,
        "direction_boundary": 14.217081,
        "core_momentum": -0.018055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343121
      },
      {
        "date": "2023-12-15",
        "close": 14.177113,
        "direction_boundary": 13.695671,
        "core_momentum": 0.035153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343188
      },
      {
        "date": "2023-12-22",
        "close": 13.833972,
        "direction_boundary": 13.55663,
        "core_momentum": 0.020458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323759
      },
      {
        "date": "2023-12-29",
        "close": 14.393832,
        "direction_boundary": 13.713051,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32738
      },
      {
        "date": "2024-01-05",
        "close": 14.466073,
        "direction_boundary": 14.321362,
        "core_momentum": 0.010105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327308
      },
      {
        "date": "2024-01-12",
        "close": 14.538313,
        "direction_boundary": 14.947055,
        "core_momentum": -0.027346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320746
      },
      {
        "date": "2024-01-19",
        "close": 13.815912,
        "direction_boundary": 16.076771,
        "core_momentum": -0.140629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327385
      },
      {
        "date": "2024-01-26",
        "close": 14.411892,
        "direction_boundary": 16.54604,
        "core_momentum": -0.128982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227579
      },
      {
        "date": "2024-02-02",
        "close": 13.310231,
        "direction_boundary": 15.816068,
        "core_momentum": -0.158436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249118
      },
      {
        "date": "2024-02-09",
        "close": 12.85873,
        "direction_boundary": 15.120856,
        "core_momentum": -0.149603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233498
      },
      {
        "date": "2024-02-16",
        "close": 13.292171,
        "direction_boundary": 14.547306,
        "core_momentum": -0.08628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238911
      },
      {
        "date": "2024-02-23",
        "close": 13.797853,
        "direction_boundary": 14.547306,
        "core_momentum": -0.051518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242005
      },
      {
        "date": "2024-03-01",
        "close": 13.328292,
        "direction_boundary": 14.790631,
        "core_momentum": -0.098869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236928
      },
      {
        "date": "2024-03-08",
        "close": 12.967091,
        "direction_boundary": 13.938997,
        "core_momentum": -0.069726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235196
      },
      {
        "date": "2024-03-15",
        "close": 12.605891,
        "direction_boundary": 14.564687,
        "core_momentum": -0.134489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237023
      },
      {
        "date": "2024-03-22",
        "close": 12.389171,
        "direction_boundary": 14.703729,
        "core_momentum": -0.157413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233916
      },
      {
        "date": "2024-03-29",
        "close": 11.648709,
        "direction_boundary": 14.564687,
        "core_momentum": -0.200209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244957
      },
      {
        "date": "2024-04-05",
        "close": 11.26945,
        "direction_boundary": 14.721109,
        "core_momentum": -0.23447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242273
      },
      {
        "date": "2024-04-12",
        "close": 10.655409,
        "direction_boundary": 14.808011,
        "core_momentum": -0.280429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250004
      },
      {
        "date": "2024-04-19",
        "close": 10.07749,
        "direction_boundary": 14.373505,
        "core_momentum": -0.298884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2578
      },
      {
        "date": "2024-04-26",
        "close": 11.124969,
        "direction_boundary": 14.303982,
        "core_momentum": -0.222247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298455
      },
      {
        "date": "2024-05-03",
        "close": 11.558411,
        "direction_boundary": 14.77325,
        "core_momentum": -0.217612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302565
      },
      {
        "date": "2024-05-10",
        "close": 11.79319,
        "direction_boundary": 14.529925,
        "core_momentum": -0.188352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298986
      },
      {
        "date": "2024-05-17",
        "close": 12.443351,
        "direction_boundary": 14.095419,
        "core_momentum": -0.117206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306022
      },
      {
        "date": "2024-05-24",
        "close": 11.28751,
        "direction_boundary": 13.417587,
        "core_momentum": -0.158753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330517
      },
      {
        "date": "2024-05-31",
        "close": 10.962431,
        "direction_boundary": 12.861418,
        "core_momentum": -0.14765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330637
      },
      {
        "date": "2024-06-07",
        "close": 11.28751,
        "direction_boundary": 13.104742,
        "core_momentum": -0.13867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331794
      },
      {
        "date": "2024-06-14",
        "close": 10.99855,
        "direction_boundary": 13.295925,
        "core_momentum": -0.172788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33087
      },
      {
        "date": "2024-06-21",
        "close": 10.709589,
        "direction_boundary": 12.253109,
        "core_momentum": -0.12597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331072
      },
      {
        "date": "2024-06-28",
        "close": 10.384509,
        "direction_boundary": 12.340008,
        "core_momentum": -0.158468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324349
      },
      {
        "date": "2024-07-05",
        "close": 10.293961,
        "direction_boundary": 12.35305,
        "core_momentum": -0.166687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323419
      },
      {
        "date": "2024-07-12",
        "close": 10.634569,
        "direction_boundary": 13.00321,
        "core_momentum": -0.182158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328716
      },
      {
        "date": "2024-07-19",
        "close": 10.956257,
        "direction_boundary": 12.67813,
        "core_momentum": -0.135814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328662
      },
      {
        "date": "2024-07-26",
        "close": 10.71026,
        "direction_boundary": 15.062053,
        "core_momentum": -0.288924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320689
      },
      {
        "date": "2024-08-02",
        "close": 10.804874,
        "direction_boundary": 15.387134,
        "core_momentum": -0.297798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306239
      },
      {
        "date": "2024-08-09",
        "close": 10.861642,
        "direction_boundary": 14.303533,
        "core_momentum": -0.240632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304318
      },
      {
        "date": "2024-08-16",
        "close": 10.748106,
        "direction_boundary": 14.159053,
        "core_momentum": -0.240902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298917
      },
      {
        "date": "2024-08-23",
        "close": 10.634569,
        "direction_boundary": 14.538313,
        "core_momentum": -0.268514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291624
      },
      {
        "date": "2024-08-30",
        "close": 11.145484,
        "direction_boundary": 13.833972,
        "core_momentum": -0.19434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299677
      },
      {
        "date": "2024-09-06",
        "close": 11.013024,
        "direction_boundary": 14.249352,
        "core_momentum": -0.227121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298314
      },
      {
        "date": "2024-09-13",
        "close": 11.202251,
        "direction_boundary": 14.357713,
        "core_momentum": -0.219775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298254
      },
      {
        "date": "2024-09-20",
        "close": 11.353633,
        "direction_boundary": 14.700852,
        "core_momentum": -0.227689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298664
      },
      {
        "date": "2024-09-27",
        "close": 16.046469,
        "direction_boundary": 14.339652,
        "core_momentum": 0.119028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560057
      },
      {
        "date": "2024-10-04",
        "close": 26.349892,
        "direction_boundary": 13.725613,
        "core_momentum": 0.919761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869398
      },
      {
        "date": "2024-10-11",
        "close": 19.868858,
        "direction_boundary": 13.852032,
        "core_momentum": 0.434364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966748
      },
      {
        "date": "2024-10-18",
        "close": 20.105394,
        "direction_boundary": 13.617252,
        "core_momentum": 0.476465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960121
      },
      {
        "date": "2024-10-25",
        "close": 19.585018,
        "direction_boundary": 13.797853,
        "core_momentum": 0.419425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956943
      },
      {
        "date": "2024-11-01",
        "close": 20.363722,
        "direction_boundary": 14.104872,
        "core_momentum": 0.443737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95697
      },
      {
        "date": "2024-11-08",
        "close": 24.196894,
        "direction_boundary": 14.610553,
        "core_momentum": 0.656124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979497
      },
      {
        "date": "2024-11-15",
        "close": 21.082441,
        "direction_boundary": 15.098172,
        "core_momentum": 0.396357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004973
      },
      {
        "date": "2024-11-22",
        "close": 20.651207,
        "direction_boundary": 14.989814,
        "core_momentum": 0.377683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992538
      },
      {
        "date": "2024-11-29",
        "close": 21.130354,
        "direction_boundary": 14.574433,
        "core_momentum": 0.449823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989656
      },
      {
        "date": "2024-12-06",
        "close": 21.753244,
        "direction_boundary": 13.960392,
        "core_momentum": 0.558212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989655
      },
      {
        "date": "2024-12-13",
        "close": 21.274099,
        "direction_boundary": 14.177113,
        "core_momentum": 0.500595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989289
      },
      {
        "date": "2024-12-20",
        "close": 20.603294,
        "direction_boundary": 13.833972,
        "core_momentum": 0.489326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989887
      },
      {
        "date": "2024-12-27",
        "close": 20.794952,
        "direction_boundary": 14.393832,
        "core_momentum": 0.444713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986909
      },
      {
        "date": "2025-01-03",
        "close": 18.820869,
        "direction_boundary": 14.466073,
        "core_momentum": 0.301035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001407
      },
      {
        "date": "2025-01-10",
        "close": 18.399221,
        "direction_boundary": 14.538313,
        "core_momentum": 0.265568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003302
      },
      {
        "date": "2025-01-17",
        "close": 20.028318,
        "direction_boundary": 13.815912,
        "core_momentum": 0.449656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007154
      },
      {
        "date": "2025-01-24",
        "close": 20.55538,
        "direction_boundary": 14.411892,
        "core_momentum": 0.426279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004976
      },
      {
        "date": "2025-01-31",
        "close": 20.219976,
        "direction_boundary": 13.310231,
        "core_momentum": 0.51913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006403
      },
      {
        "date": "2025-02-07",
        "close": 21.369928,
        "direction_boundary": 12.85873,
        "core_momentum": 0.6619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006921
      },
      {
        "date": "2025-02-14",
        "close": 21.561586,
        "direction_boundary": 13.292171,
        "core_momentum": 0.622127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005871
      },
      {
        "date": "2025-02-21",
        "close": 22.567793,
        "direction_boundary": 13.797853,
        "core_momentum": 0.635602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004711
      },
      {
        "date": "2025-02-28",
        "close": 21.369928,
        "direction_boundary": 13.328292,
        "core_momentum": 0.603351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010912
      },
      {
        "date": "2025-03-07",
        "close": 21.657417,
        "direction_boundary": 12.967091,
        "core_momentum": 0.670183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009668
      },
      {
        "date": "2025-03-14",
        "close": 21.89699,
        "direction_boundary": 12.605891,
        "core_momentum": 0.737044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00981
      },
      {
        "date": "2025-03-21",
        "close": 20.98661,
        "direction_boundary": 12.389171,
        "core_momentum": 0.693948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014142
      },
      {
        "date": "2025-03-28",
        "close": 19.83666,
        "direction_boundary": 11.648709,
        "core_momentum": 0.702906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906116
      },
      {
        "date": "2025-04-04",
        "close": 19.261684,
        "direction_boundary": 11.26945,
        "core_momentum": 0.709195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571576
      },
      {
        "date": "2025-04-11",
        "close": 17.920074,
        "direction_boundary": 10.655409,
        "core_momentum": 0.681782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429486
      },
      {
        "date": "2025-04-18",
        "close": 18.130899,
        "direction_boundary": 10.07749,
        "core_momentum": 0.799148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429476
      },
      {
        "date": "2025-04-25",
        "close": 18.49505,
        "direction_boundary": 11.124969,
        "core_momentum": 0.662481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429459
      },
      {
        "date": "2025-05-02",
        "close": 18.897533,
        "direction_boundary": 11.558411,
        "core_momentum": 0.634959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426783
      },
      {
        "date": "2025-05-09",
        "close": 18.629211,
        "direction_boundary": 11.79319,
        "core_momentum": 0.579658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343848
      },
      {
        "date": "2025-05-16",
        "close": 19.21377,
        "direction_boundary": 12.443351,
        "core_momentum": 0.544099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294566
      },
      {
        "date": "2025-05-23",
        "close": 18.782537,
        "direction_boundary": 11.28751,
        "core_momentum": 0.664011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294815
      },
      {
        "date": "2025-05-30",
        "close": 19.050859,
        "direction_boundary": 10.962431,
        "core_momentum": 0.737832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293483
      },
      {
        "date": "2025-06-06",
        "close": 19.980406,
        "direction_boundary": 11.28751,
        "core_momentum": 0.770134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298753
      },
      {
        "date": "2025-06-13",
        "close": 20.794952,
        "direction_boundary": 10.99855,
        "core_momentum": 0.890699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303266
      },
      {
        "date": "2025-06-20",
        "close": 20.219976,
        "direction_boundary": 10.709589,
        "core_momentum": 0.888025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302494
      },
      {
        "date": "2025-06-27",
        "close": 22.999025,
        "direction_boundary": 10.384509,
        "core_momentum": 1.214744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351776
      },
      {
        "date": "2025-07-04",
        "close": 23.640316,
        "direction_boundary": 10.293961,
        "core_momentum": 1.296523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319599
      },
      {
        "date": "2025-07-11",
        "close": 25.824739,
        "direction_boundary": 10.634569,
        "core_momentum": 1.428377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334508
      },
      {
        "date": "2025-07-18",
        "close": 25.484941,
        "direction_boundary": 10.956257,
        "core_momentum": 1.326063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31973
      },
      {
        "date": "2025-07-25",
        "close": 28.106249,
        "direction_boundary": 10.71026,
        "core_momentum": 1.624236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342029
      },
      {
        "date": "2025-08-01",
        "close": 26.067453,
        "direction_boundary": 10.804874,
        "core_momentum": 1.412564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361041
      },
      {
        "date": "2025-08-08",
        "close": 26.659674,
        "direction_boundary": 10.861642,
        "core_momentum": 1.454479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355586
      },
      {
        "date": "2025-08-15",
        "close": 30.504259,
        "direction_boundary": 10.748106,
        "core_momentum": 1.838106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396334
      },
      {
        "date": "2025-08-22",
        "close": 30.154751,
        "direction_boundary": 10.634569,
        "core_momentum": 1.83554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394948
      },
      {
        "date": "2025-08-29",
        "close": 27.785868,
        "direction_boundary": 11.145484,
        "core_momentum": 1.493016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405687
      },
      {
        "date": "2025-09-05",
        "close": 27.281021,
        "direction_boundary": 11.013024,
        "core_momentum": 1.47716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407554
      },
      {
        "date": "2025-09-12",
        "close": 28.446047,
        "direction_boundary": 11.202251,
        "core_momentum": 1.539315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410107
      },
      {
        "date": "2025-09-19",
        "close": 26.970348,
        "direction_boundary": 11.353633,
        "core_momentum": 1.375482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413138
      },
      {
        "date": "2025-09-26",
        "close": 26.348999,
        "direction_boundary": 16.046469,
        "core_momentum": 0.642043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405042
      },
      {
        "date": "2025-10-03",
        "close": 29.067394,
        "direction_boundary": 26.349892,
        "core_momentum": 0.103131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418072
      },
      {
        "date": "2025-10-10",
        "close": 29.086811,
        "direction_boundary": 19.868858,
        "core_momentum": 0.46394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399173
      },
      {
        "date": "2025-10-17",
        "close": 28.853806,
        "direction_boundary": 20.105394,
        "core_momentum": 0.435128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400794
      },
      {
        "date": "2025-10-24",
        "close": 30.737265,
        "direction_boundary": 19.585018,
        "core_momentum": 0.569427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405708
      },
      {
        "date": "2025-10-31",
        "close": 28.717888,
        "direction_boundary": 20.363722,
        "core_momentum": 0.410247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423421
      },
      {
        "date": "2025-11-07",
        "close": 28.251877,
        "direction_boundary": 24.196894,
        "core_momentum": 0.167583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423726
      },
      {
        "date": "2025-11-14",
        "close": 27.397524,
        "direction_boundary": 21.082441,
        "core_momentum": 0.299542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42799
      },
      {
        "date": "2025-11-21",
        "close": 25.824739,
        "direction_boundary": 20.651207,
        "core_momentum": 0.25052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43706
      },
      {
        "date": "2025-11-28",
        "close": 25.960659,
        "direction_boundary": 21.130354,
        "core_momentum": 0.228596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437156
      },
      {
        "date": "2025-12-05",
        "close": 26.348999,
        "direction_boundary": 21.753244,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434149
      },
      {
        "date": "2025-12-12",
        "close": 27.30044,
        "direction_boundary": 21.274099,
        "core_momentum": 0.283271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433588
      },
      {
        "date": "2025-12-19",
        "close": 27.30044,
        "direction_boundary": 20.603294,
        "core_momentum": 0.325052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430339
      },
      {
        "date": "2025-12-26",
        "close": 27.028599,
        "direction_boundary": 20.794952,
        "core_momentum": 0.299767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396423
      },
      {
        "date": "2026-01-02",
        "close": 28.010296,
        "direction_boundary": 18.820869,
        "core_momentum": 0.488257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397462
      },
      {
        "date": "2026-01-09",
        "close": 28.658499,
        "direction_boundary": 18.399221,
        "core_momentum": 0.557593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3805
      },
      {
        "date": "2026-01-16",
        "close": 27.715656,
        "direction_boundary": 20.028318,
        "core_momentum": 0.383823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383354
      },
      {
        "date": "2026-01-23",
        "close": 27.912083,
        "direction_boundary": 20.55538,
        "core_momentum": 0.357897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358367
      },
      {
        "date": "2026-01-30",
        "close": 28.717426,
        "direction_boundary": 20.219976,
        "core_momentum": 0.42025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343492
      },
      {
        "date": "2026-02-06",
        "close": 28.108509,
        "direction_boundary": 21.369928,
        "core_momentum": 0.31533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344095
      },
      {
        "date": "2026-02-13",
        "close": 28.599573,
        "direction_boundary": 21.561586,
        "core_momentum": 0.326413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287404
      },
      {
        "date": "2026-02-20",
        "close": 28.599573,
        "direction_boundary": 22.567793,
        "core_momentum": 0.267274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287123
      },
      {
        "date": "2026-02-27",
        "close": 27.558516,
        "direction_boundary": 21.369928,
        "core_momentum": 0.289593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268352
      },
      {
        "date": "2026-03-06",
        "close": 25.358549,
        "direction_boundary": 21.657417,
        "core_momentum": 0.170894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291166
      },
      {
        "date": "2026-03-13",
        "close": 24.022854,
        "direction_boundary": 21.89699,
        "core_momentum": 0.097085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292147
      },
      {
        "date": "2026-03-20",
        "close": 25.024624,
        "direction_boundary": 20.98661,
        "core_momentum": 0.192409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291167
      },
      {
        "date": "2026-03-27",
        "close": 23.708572,
        "direction_boundary": 19.83666,
        "core_momentum": 0.19519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2985
      },
      {
        "date": "2026-04-03",
        "close": 23.826429,
        "direction_boundary": 19.261684,
        "core_momentum": 0.236986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260168
      },
      {
        "date": "2026-04-10",
        "close": 26.419247,
        "direction_boundary": 17.920074,
        "core_momentum": 0.474282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302252
      },
      {
        "date": "2026-04-17",
        "close": 26.419247,
        "direction_boundary": 18.130899,
        "core_momentum": 0.457139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302226
      },
      {
        "date": "2026-04-24",
        "close": 26.144253,
        "direction_boundary": 18.49505,
        "core_momentum": 0.413581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28661
      },
      {
        "date": "2026-05-01",
        "close": 27.165665,
        "direction_boundary": 18.897533,
        "core_momentum": 0.437524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278612
      },
      {
        "date": "2026-05-08",
        "close": 26.635317,
        "direction_boundary": 18.629211,
        "core_momentum": 0.429761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278993
      },
      {
        "date": "2026-05-15",
        "close": 26.026396,
        "direction_boundary": 19.21377,
        "core_momentum": 0.35457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277642
      },
      {
        "date": "2026-05-22",
        "close": 25.540001,
        "direction_boundary": 18.782537,
        "core_momentum": 0.359774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266458
      },
      {
        "date": "2026-05-29",
        "close": 26.040001,
        "direction_boundary": 19.050859,
        "core_momentum": 0.366868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267779
      },
      {
        "date": "2026-06-05",
        "close": 25.26,
        "direction_boundary": 19.980406,
        "core_momentum": 0.264239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270144
      },
      {
        "date": "2026-06-12",
        "close": 26.18,
        "direction_boundary": 20.794952,
        "core_momentum": 0.258959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270227
      },
      {
        "date": "2026-06-19",
        "close": 26.719999,
        "direction_boundary": 20.219976,
        "core_momentum": 0.321465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271948
      },
      {
        "date": "2026-06-26",
        "close": 26.559999,
        "direction_boundary": 22.999025,
        "core_momentum": 0.154832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271735
      },
      {
        "date": "2026-07-03",
        "close": 28.059999,
        "direction_boundary": 23.640316,
        "core_momentum": 0.186955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278126
      },
      {
        "date": "2026-07-10",
        "close": 27.299999,
        "direction_boundary": 25.824739,
        "core_momentum": 0.057126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278629
      },
      {
        "date": "2026-07-17",
        "close": 26.700001,
        "direction_boundary": 25.484941,
        "core_momentum": 0.047678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27651
      },
      {
        "date": "2026-07-24",
        "close": 27.76,
        "direction_boundary": 28.106249,
        "core_momentum": -0.012319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281947
      },
      {
        "date": "2026-07-31",
        "close": 27.32,
        "direction_boundary": 26.067453,
        "core_momentum": 0.04805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279638
      },
      {
        "date": "2026-08-07",
        "close": 27.1,
        "direction_boundary": 26.659674,
        "core_momentum": 0.016517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.159053,
        "volume": 54103432
      },
      {
        "date": "2023-08-25",
        "close": 14.538313,
        "volume": 94067264
      },
      {
        "date": "2023-09-01",
        "close": 13.833972,
        "volume": 133472246
      },
      {
        "date": "2023-09-08",
        "close": 14.249352,
        "volume": 35410695
      },
      {
        "date": "2023-09-15",
        "close": 14.357713,
        "volume": 76565915
      },
      {
        "date": "2023-09-22",
        "close": 14.700852,
        "volume": 34289330
      },
      {
        "date": "2023-09-29",
        "close": 14.339652,
        "volume": 22052518
      },
      {
        "date": "2023-10-06",
        "close": 13.725613,
        "volume": 23832783
      },
      {
        "date": "2023-10-13",
        "close": 13.852032,
        "volume": 20599730
      },
      {
        "date": "2023-10-20",
        "close": 13.617252,
        "volume": 28074952
      },
      {
        "date": "2023-10-27",
        "close": 13.797853,
        "volume": 22411871
      },
      {
        "date": "2023-11-03",
        "close": 14.104872,
        "volume": 30002947
      },
      {
        "date": "2023-11-10",
        "close": 14.610553,
        "volume": 59441976
      },
      {
        "date": "2023-11-17",
        "close": 15.098172,
        "volume": 34651118
      },
      {
        "date": "2023-11-24",
        "close": 14.989814,
        "volume": 29194644
      },
      {
        "date": "2023-12-01",
        "close": 14.574433,
        "volume": 38835183
      },
      {
        "date": "2023-12-08",
        "close": 13.960392,
        "volume": 33067887
      },
      {
        "date": "2023-12-15",
        "close": 14.177113,
        "volume": 34629291
      },
      {
        "date": "2023-12-22",
        "close": 13.833972,
        "volume": 24624327
      },
      {
        "date": "2023-12-29",
        "close": 14.393832,
        "volume": 17066513
      },
      {
        "date": "2024-01-05",
        "close": 14.466073,
        "volume": 27675338
      },
      {
        "date": "2024-01-12",
        "close": 14.538313,
        "volume": 44322915
      },
      {
        "date": "2024-01-19",
        "close": 13.815912,
        "volume": 71961488
      },
      {
        "date": "2024-01-26",
        "close": 14.411892,
        "volume": 58744105
      },
      {
        "date": "2024-02-02",
        "close": 13.310231,
        "volume": 56626740
      },
      {
        "date": "2024-02-09",
        "close": 12.85873,
        "volume": 38569767
      },
      {
        "date": "2024-02-16",
        "close": 13.292171,
        "volume": 17993895
      },
      {
        "date": "2024-02-23",
        "close": 13.797853,
        "volume": 34195378
      },
      {
        "date": "2024-03-01",
        "close": 13.328292,
        "volume": 59891474
      },
      {
        "date": "2024-03-08",
        "close": 12.967091,
        "volume": 28284146
      },
      {
        "date": "2024-03-15",
        "close": 12.605891,
        "volume": 88946355
      },
      {
        "date": "2024-03-22",
        "close": 12.389171,
        "volume": 37283601
      },
      {
        "date": "2024-03-29",
        "close": 11.648709,
        "volume": 45467328
      },
      {
        "date": "2024-04-05",
        "close": 11.26945,
        "volume": 29787363
      },
      {
        "date": "2024-04-12",
        "close": 10.655409,
        "volume": 58465345
      },
      {
        "date": "2024-04-19",
        "close": 10.07749,
        "volume": 100884335
      },
      {
        "date": "2024-04-26",
        "close": 11.124969,
        "volume": 84567211
      },
      {
        "date": "2024-05-03",
        "close": 11.558411,
        "volume": 51802115
      },
      {
        "date": "2024-05-10",
        "close": 11.79319,
        "volume": 70565369
      },
      {
        "date": "2024-05-17",
        "close": 12.443351,
        "volume": 68056222
      },
      {
        "date": "2024-05-24",
        "close": 11.28751,
        "volume": 74352740
      },
      {
        "date": "2024-05-31",
        "close": 10.962431,
        "volume": 68335631
      },
      {
        "date": "2024-06-07",
        "close": 11.28751,
        "volume": 45050493
      },
      {
        "date": "2024-06-14",
        "close": 10.99855,
        "volume": 42027111
      },
      {
        "date": "2024-06-21",
        "close": 10.709589,
        "volume": 42766341
      },
      {
        "date": "2024-06-28",
        "close": 10.384509,
        "volume": 46485658
      },
      {
        "date": "2024-07-05",
        "close": 10.293961,
        "volume": 33252460
      },
      {
        "date": "2024-07-12",
        "close": 10.634569,
        "volume": 43315040
      },
      {
        "date": "2024-07-19",
        "close": 10.956257,
        "volume": 49719728
      },
      {
        "date": "2024-07-26",
        "close": 10.71026,
        "volume": 79210064
      },
      {
        "date": "2024-08-02",
        "close": 10.804874,
        "volume": 66675140
      },
      {
        "date": "2024-08-09",
        "close": 10.861642,
        "volume": 41294660
      },
      {
        "date": "2024-08-16",
        "close": 10.748106,
        "volume": 34952318
      },
      {
        "date": "2024-08-23",
        "close": 10.634569,
        "volume": 39437614
      },
      {
        "date": "2024-08-30",
        "close": 11.145484,
        "volume": 78509169
      },
      {
        "date": "2024-09-06",
        "close": 11.013024,
        "volume": 32671279
      },
      {
        "date": "2024-09-13",
        "close": 11.202251,
        "volume": 62400302
      },
      {
        "date": "2024-09-20",
        "close": 11.353633,
        "volume": 28223685
      },
      {
        "date": "2024-09-27",
        "close": 16.046469,
        "volume": 290944825
      },
      {
        "date": "2024-10-04",
        "close": 26.349892,
        "volume": 554937771
      },
      {
        "date": "2024-10-11",
        "close": 19.868858,
        "volume": 794848825
      },
      {
        "date": "2024-10-18",
        "close": 20.105394,
        "volume": 371218213
      },
      {
        "date": "2024-10-25",
        "close": 19.585018,
        "volume": 156312725
      },
      {
        "date": "2024-11-01",
        "close": 20.363722,
        "volume": 130063038
      },
      {
        "date": "2024-11-08",
        "close": 24.196894,
        "volume": 468788933
      },
      {
        "date": "2024-11-15",
        "close": 21.082441,
        "volume": 209190877
      },
      {
        "date": "2024-11-22",
        "close": 20.651207,
        "volume": 99445500
      },
      {
        "date": "2024-11-29",
        "close": 21.130354,
        "volume": 112980710
      },
      {
        "date": "2024-12-06",
        "close": 21.753244,
        "volume": 70164988
      },
      {
        "date": "2024-12-13",
        "close": 21.274099,
        "volume": 157993565
      },
      {
        "date": "2024-12-20",
        "close": 20.603294,
        "volume": 58709295
      },
      {
        "date": "2024-12-27",
        "close": 20.794952,
        "volume": 23860515
      },
      {
        "date": "2025-01-03",
        "close": 18.820869,
        "volume": 65427900
      },
      {
        "date": "2025-01-10",
        "close": 18.399221,
        "volume": 78832092
      },
      {
        "date": "2025-01-17",
        "close": 20.028318,
        "volume": 85185870
      },
      {
        "date": "2025-01-24",
        "close": 20.55538,
        "volume": 83445469
      },
      {
        "date": "2025-01-31",
        "close": 20.219976,
        "volume": 9774245
      },
      {
        "date": "2025-02-07",
        "close": 21.369928,
        "volume": 88676984
      },
      {
        "date": "2025-02-14",
        "close": 21.561586,
        "volume": 106147273
      },
      {
        "date": "2025-02-21",
        "close": 22.567793,
        "volume": 111834475
      },
      {
        "date": "2025-02-28",
        "close": 21.369928,
        "volume": 177733389
      },
      {
        "date": "2025-03-07",
        "close": 21.657417,
        "volume": 89428263
      },
      {
        "date": "2025-03-14",
        "close": 21.89699,
        "volume": 83685058
      },
      {
        "date": "2025-03-21",
        "close": 20.98661,
        "volume": 58660701
      },
      {
        "date": "2025-03-28",
        "close": 19.83666,
        "volume": 61317237
      },
      {
        "date": "2025-04-04",
        "close": 19.261684,
        "volume": 57044070
      },
      {
        "date": "2025-04-11",
        "close": 17.920074,
        "volume": 183561493
      },
      {
        "date": "2025-04-18",
        "close": 18.130899,
        "volume": 55334077
      },
      {
        "date": "2025-04-25",
        "close": 18.49505,
        "volume": 60493091
      },
      {
        "date": "2025-05-02",
        "close": 18.897533,
        "volume": 36251655
      },
      {
        "date": "2025-05-09",
        "close": 18.629211,
        "volume": 53721606
      },
      {
        "date": "2025-05-16",
        "close": 19.21377,
        "volume": 86772668
      },
      {
        "date": "2025-05-23",
        "close": 18.782537,
        "volume": 41092127
      },
      {
        "date": "2025-05-30",
        "close": 19.050859,
        "volume": 48345327
      },
      {
        "date": "2025-06-06",
        "close": 19.980406,
        "volume": 63756603
      },
      {
        "date": "2025-06-13",
        "close": 20.794952,
        "volume": 92648518
      },
      {
        "date": "2025-06-20",
        "close": 20.219976,
        "volume": 53988339
      },
      {
        "date": "2025-06-27",
        "close": 22.999025,
        "volume": 147657631
      },
      {
        "date": "2025-07-04",
        "close": 23.640316,
        "volume": 58002863
      },
      {
        "date": "2025-07-11",
        "close": 25.824739,
        "volume": 143708951
      },
      {
        "date": "2025-07-18",
        "close": 25.484941,
        "volume": 104905496
      },
      {
        "date": "2025-07-25",
        "close": 28.106249,
        "volume": 159203135
      },
      {
        "date": "2025-08-01",
        "close": 26.067453,
        "volume": 152597058
      },
      {
        "date": "2025-08-08",
        "close": 26.659674,
        "volume": 54527070
      },
      {
        "date": "2025-08-15",
        "close": 30.504259,
        "volume": 109807436
      },
      {
        "date": "2025-08-22",
        "close": 30.154751,
        "volume": 128542807
      },
      {
        "date": "2025-08-29",
        "close": 27.785868,
        "volume": 130454962
      },
      {
        "date": "2025-09-05",
        "close": 27.281021,
        "volume": 84502690
      },
      {
        "date": "2025-09-12",
        "close": 28.446047,
        "volume": 89913772
      },
      {
        "date": "2025-09-19",
        "close": 26.970348,
        "volume": 80223973
      },
      {
        "date": "2025-09-26",
        "close": 26.348999,
        "volume": 54858983
      },
      {
        "date": "2025-10-03",
        "close": 29.067394,
        "volume": 103700685
      },
      {
        "date": "2025-10-10",
        "close": 29.086811,
        "volume": 54379591
      },
      {
        "date": "2025-10-17",
        "close": 28.853806,
        "volume": 92448427
      },
      {
        "date": "2025-10-24",
        "close": 30.737265,
        "volume": 83358825
      },
      {
        "date": "2025-10-31",
        "close": 28.717888,
        "volume": 110015572
      },
      {
        "date": "2025-11-07",
        "close": 28.251877,
        "volume": 54261051
      },
      {
        "date": "2025-11-14",
        "close": 27.397524,
        "volume": 49316579
      },
      {
        "date": "2025-11-21",
        "close": 25.824739,
        "volume": 54504004
      },
      {
        "date": "2025-11-28",
        "close": 25.960659,
        "volume": 35287683
      },
      {
        "date": "2025-12-05",
        "close": 26.348999,
        "volume": 31507879
      },
      {
        "date": "2025-12-12",
        "close": 27.30044,
        "volume": 85382487
      },
      {
        "date": "2025-12-19",
        "close": 27.30044,
        "volume": 75918689
      },
      {
        "date": "2025-12-26",
        "close": 27.028599,
        "volume": 10455469
      },
      {
        "date": "2026-01-02",
        "close": 28.010296,
        "volume": 23818211
      },
      {
        "date": "2026-01-09",
        "close": 28.658499,
        "volume": 107238760
      },
      {
        "date": "2026-01-16",
        "close": 27.715656,
        "volume": 60988015
      },
      {
        "date": "2026-01-23",
        "close": 27.912083,
        "volume": 55611730
      },
      {
        "date": "2026-01-30",
        "close": 28.717426,
        "volume": 63166241
      },
      {
        "date": "2026-02-06",
        "close": 28.108509,
        "volume": 41413399
      },
      {
        "date": "2026-02-13",
        "close": 28.599573,
        "volume": 33127226
      },
      {
        "date": "2026-02-20",
        "close": 28.599573,
        "volume": 3876133
      },
      {
        "date": "2026-02-27",
        "close": 27.558516,
        "volume": 29728746
      },
      {
        "date": "2026-03-06",
        "close": 25.358549,
        "volume": 58304934
      },
      {
        "date": "2026-03-13",
        "close": 24.022854,
        "volume": 47355614
      },
      {
        "date": "2026-03-20",
        "close": 25.024624,
        "volume": 54530034
      },
      {
        "date": "2026-03-27",
        "close": 23.708572,
        "volume": 70893696
      },
      {
        "date": "2026-04-03",
        "close": 23.826429,
        "volume": 36519697
      },
      {
        "date": "2026-04-10",
        "close": 26.419247,
        "volume": 78391903
      },
      {
        "date": "2026-04-17",
        "close": 26.419247,
        "volume": 49758199
      },
      {
        "date": "2026-04-24",
        "close": 26.144253,
        "volume": 42382600
      },
      {
        "date": "2026-05-01",
        "close": 27.165665,
        "volume": 47705757
      },
      {
        "date": "2026-05-08",
        "close": 26.635317,
        "volume": 42510979
      },
      {
        "date": "2026-05-15",
        "close": 26.026396,
        "volume": 45570614
      },
      {
        "date": "2026-05-22",
        "close": 25.540001,
        "volume": 41748822
      },
      {
        "date": "2026-05-29",
        "close": 26.040001,
        "volume": 48129319
      },
      {
        "date": "2026-06-05",
        "close": 25.26,
        "volume": 6053117
      },
      {
        "date": "2026-06-12",
        "close": 26.18,
        "volume": 16415788
      },
      {
        "date": "2026-06-19",
        "close": 26.719999,
        "volume": 70847437
      },
      {
        "date": "2026-06-26",
        "close": 26.559999,
        "volume": 14318857
      },
      {
        "date": "2026-07-03",
        "close": 28.059999,
        "volume": 11595422
      },
      {
        "date": "2026-07-10",
        "close": 27.299999,
        "volume": 53442589
      },
      {
        "date": "2026-07-17",
        "close": 26.700001,
        "volume": 65800430
      },
      {
        "date": "2026-07-24",
        "close": 27.76,
        "volume": 53551579
      },
      {
        "date": "2026-07-31",
        "close": 27.32,
        "volume": 44110398
      },
      {
        "date": "2026-08-07",
        "close": 27.1,
        "volume": 44249016
      }
    ],
    "sharemaestro_context": {
      "trend": 26.61675,
      "fair_value": 19.993789,
      "market_activity": 14.611723,
      "market_dynamics": 0.737763,
      "relative_strength": -0.315216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.025054,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.7778,
        "conditional_difference": 0.023697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.045304,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.048198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.04129,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090682,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.045882
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.055111
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.021583
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.029337
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.020382
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.219054
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.663918
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.008053
      }
    ]
  }
}