{
  "ticker": {
    "uuid": "b9895d81-29a8-48f5-99b6-f6dd15c77c7e",
    "symbol": "PRN",
    "name": "Invesco Dorsey Wright Industrials Momentum ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 221.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 163.900064,
    "boundary_margin": 0.353874,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.257085,
    "volatility_stability": 1.0321,
    "risk_context": 0.389,
    "current_regime": {
      "move": 0.276024,
      "interruption": -0.155916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.962151,
        "direction_boundary": 92.72721,
        "core_momentum": 0.110377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190237
      },
      {
        "date": "2023-08-25",
        "close": 103.190294,
        "direction_boundary": 90.282111,
        "core_momentum": 0.142976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187029
      },
      {
        "date": "2023-09-01",
        "close": 107.832519,
        "direction_boundary": 86.129173,
        "core_momentum": 0.251986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191418
      },
      {
        "date": "2023-09-08",
        "close": 104.333988,
        "direction_boundary": 89.800946,
        "core_momentum": 0.161836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177568
      },
      {
        "date": "2023-09-15",
        "close": 102.267801,
        "direction_boundary": 85.077682,
        "core_momentum": 0.202052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173272
      },
      {
        "date": "2023-09-22",
        "close": 99.52621,
        "direction_boundary": 80.880677,
        "core_momentum": 0.230531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177663
      },
      {
        "date": "2023-09-29",
        "close": 100.360145,
        "direction_boundary": 80.61593,
        "core_momentum": 0.244917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170645
      },
      {
        "date": "2023-10-06",
        "close": 100.012672,
        "direction_boundary": 82.12562,
        "core_momentum": 0.217801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146667
      },
      {
        "date": "2023-10-13",
        "close": 99.218448,
        "direction_boundary": 79.936333,
        "core_momentum": 0.241218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138915
      },
      {
        "date": "2023-10-20",
        "close": 94.711226,
        "direction_boundary": 82.231204,
        "core_momentum": 0.151767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154622
      },
      {
        "date": "2023-10-27",
        "close": 93.778013,
        "direction_boundary": 87.539937,
        "core_momentum": 0.07126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155036
      },
      {
        "date": "2023-11-03",
        "close": 101.359478,
        "direction_boundary": 84.731726,
        "core_momentum": 0.19624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188781
      },
      {
        "date": "2023-11-10",
        "close": 102.827303,
        "direction_boundary": 88.357817,
        "core_momentum": 0.16376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189419
      },
      {
        "date": "2023-11-17",
        "close": 106.664299,
        "direction_boundary": 89.302949,
        "core_momentum": 0.19441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194415
      },
      {
        "date": "2023-11-24",
        "close": 107.597512,
        "direction_boundary": 90.768317,
        "core_momentum": 0.185408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194073
      },
      {
        "date": "2023-12-01",
        "close": 109.483795,
        "direction_boundary": 90.81973,
        "core_momentum": 0.205507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194246
      },
      {
        "date": "2023-12-08",
        "close": 108.630004,
        "direction_boundary": 87.8494,
        "core_momentum": 0.236548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193797
      },
      {
        "date": "2023-12-15",
        "close": 115.152569,
        "direction_boundary": 85.84587,
        "core_momentum": 0.341387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206617
      },
      {
        "date": "2023-12-22",
        "close": 117.341871,
        "direction_boundary": 85.921109,
        "core_momentum": 0.365693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206977
      },
      {
        "date": "2023-12-29",
        "close": 117.759493,
        "direction_boundary": 85.360146,
        "core_momentum": 0.379561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200438
      },
      {
        "date": "2024-01-05",
        "close": 113.099427,
        "direction_boundary": 86.328687,
        "core_momentum": 0.310102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208179
      },
      {
        "date": "2024-01-12",
        "close": 115.13444,
        "direction_boundary": 90.133672,
        "core_momentum": 0.277374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206474
      },
      {
        "date": "2024-01-19",
        "close": 116.292347,
        "direction_boundary": 88.275654,
        "core_momentum": 0.317377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206281
      },
      {
        "date": "2024-01-26",
        "close": 117.630229,
        "direction_boundary": 90.998442,
        "core_momentum": 0.292662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206547
      },
      {
        "date": "2024-02-02",
        "close": 124.332069,
        "direction_boundary": 94.274682,
        "core_momentum": 0.318828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217563
      },
      {
        "date": "2024-02-09",
        "close": 127.484122,
        "direction_boundary": 93.167283,
        "core_momentum": 0.368336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219087
      },
      {
        "date": "2024-02-16",
        "close": 126.459954,
        "direction_boundary": 96.023987,
        "core_momentum": 0.316962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213016
      },
      {
        "date": "2024-02-23",
        "close": 129.313705,
        "direction_boundary": 93.983428,
        "core_momentum": 0.37592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213765
      },
      {
        "date": "2024-03-01",
        "close": 134.066642,
        "direction_boundary": 97.022178,
        "core_momentum": 0.381814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211419
      },
      {
        "date": "2024-03-08",
        "close": 133.141907,
        "direction_boundary": 91.5176,
        "core_momentum": 0.454823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204189
      },
      {
        "date": "2024-03-15",
        "close": 132.923153,
        "direction_boundary": 88.631444,
        "core_momentum": 0.499729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200459
      },
      {
        "date": "2024-03-22",
        "close": 138.367748,
        "direction_boundary": 90.426112,
        "core_momentum": 0.530175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197145
      },
      {
        "date": "2024-03-29",
        "close": 138.835341,
        "direction_boundary": 93.971719,
        "core_momentum": 0.477416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197483
      },
      {
        "date": "2024-04-05",
        "close": 139.273088,
        "direction_boundary": 88.632755,
        "core_momentum": 0.57135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196626
      },
      {
        "date": "2024-04-12",
        "close": 135.204033,
        "direction_boundary": 92.159047,
        "core_momentum": 0.467073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203375
      },
      {
        "date": "2024-04-19",
        "close": 129.841637,
        "direction_boundary": 92.812797,
        "core_momentum": 0.398963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200061
      },
      {
        "date": "2024-04-26",
        "close": 133.92064,
        "direction_boundary": 93.466548,
        "core_momentum": 0.432819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199077
      },
      {
        "date": "2024-05-03",
        "close": 133.59233,
        "direction_boundary": 93.758161,
        "core_momentum": 0.424861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177362
      },
      {
        "date": "2024-05-10",
        "close": 138.208568,
        "direction_boundary": 93.894557,
        "core_momentum": 0.471955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18025
      },
      {
        "date": "2024-05-17",
        "close": 135.849212,
        "direction_boundary": 95.26357,
        "core_momentum": 0.426035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180626
      },
      {
        "date": "2024-05-24",
        "close": 139.014419,
        "direction_boundary": 94.833482,
        "core_momentum": 0.465879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181621
      },
      {
        "date": "2024-05-31",
        "close": 136.785891,
        "direction_boundary": 96.3589,
        "core_momentum": 0.419546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18477
      },
      {
        "date": "2024-06-07",
        "close": 133.413252,
        "direction_boundary": 98.280531,
        "core_momentum": 0.357474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189283
      },
      {
        "date": "2024-06-14",
        "close": 134.239001,
        "direction_boundary": 100.523292,
        "core_momentum": 0.335402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174767
      },
      {
        "date": "2024-06-21",
        "close": 134.52284,
        "direction_boundary": 100.095478,
        "core_momentum": 0.343945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173828
      },
      {
        "date": "2024-06-28",
        "close": 132.686853,
        "direction_boundary": 104.380608,
        "core_momentum": 0.271183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17581
      },
      {
        "date": "2024-07-05",
        "close": 133.083197,
        "direction_boundary": 102.734007,
        "core_momentum": 0.295415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163479
      },
      {
        "date": "2024-07-12",
        "close": 139.116122,
        "direction_boundary": 105.561003,
        "core_momentum": 0.317874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171181
      },
      {
        "date": "2024-07-19",
        "close": 137.182963,
        "direction_boundary": 106.890187,
        "core_momentum": 0.283401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173634
      },
      {
        "date": "2024-07-26",
        "close": 139.518935,
        "direction_boundary": 106.939783,
        "core_momentum": 0.30465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174117
      },
      {
        "date": "2024-08-02",
        "close": 133.093148,
        "direction_boundary": 105.908178,
        "core_momentum": 0.256684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17466
      },
      {
        "date": "2024-08-09",
        "close": 135.700281,
        "direction_boundary": 106.304949,
        "core_momentum": 0.276519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173383
      },
      {
        "date": "2024-08-16",
        "close": 139.372159,
        "direction_boundary": 102.962151,
        "core_momentum": 0.353625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17587
      },
      {
        "date": "2024-08-23",
        "close": 143.382367,
        "direction_boundary": 103.190294,
        "core_momentum": 0.389495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177343
      },
      {
        "date": "2024-08-30",
        "close": 144.705836,
        "direction_boundary": 107.832519,
        "core_momentum": 0.34195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171421
      },
      {
        "date": "2024-09-06",
        "close": 134.555928,
        "direction_boundary": 104.333988,
        "core_momentum": 0.289665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200765
      },
      {
        "date": "2024-09-13",
        "close": 144.327702,
        "direction_boundary": 102.267801,
        "core_momentum": 0.411272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222752
      },
      {
        "date": "2024-09-20",
        "close": 150.56691,
        "direction_boundary": 99.52621,
        "core_momentum": 0.512837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223494
      },
      {
        "date": "2024-09-27",
        "close": 151.754602,
        "direction_boundary": 100.360145,
        "core_momentum": 0.5121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223586
      },
      {
        "date": "2024-10-04",
        "close": 153.488826,
        "direction_boundary": 100.012672,
        "core_momentum": 0.534694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223856
      },
      {
        "date": "2024-10-11",
        "close": 157.166578,
        "direction_boundary": 99.218448,
        "core_momentum": 0.584046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220132
      },
      {
        "date": "2024-10-18",
        "close": 160.764595,
        "direction_boundary": 94.711226,
        "core_momentum": 0.697419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210807
      },
      {
        "date": "2024-10-25",
        "close": 156.638337,
        "direction_boundary": 93.778013,
        "core_momentum": 0.67031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213307
      },
      {
        "date": "2024-11-01",
        "close": 155.312752,
        "direction_boundary": 101.359478,
        "core_momentum": 0.532296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213951
      },
      {
        "date": "2024-11-08",
        "close": 173.39254,
        "direction_boundary": 102.827303,
        "core_momentum": 0.68625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255945
      },
      {
        "date": "2024-11-15",
        "close": 167.920763,
        "direction_boundary": 106.664299,
        "core_momentum": 0.574292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259755
      },
      {
        "date": "2024-11-22",
        "close": 176.851022,
        "direction_boundary": 107.597512,
        "core_momentum": 0.643635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266043
      },
      {
        "date": "2024-11-29",
        "close": 177.159993,
        "direction_boundary": 109.483795,
        "core_momentum": 0.618139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263771
      },
      {
        "date": "2024-12-06",
        "close": 173.552009,
        "direction_boundary": 108.630004,
        "core_momentum": 0.597643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262677
      },
      {
        "date": "2024-12-13",
        "close": 164.831053,
        "direction_boundary": 115.152569,
        "core_momentum": 0.431414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276258
      },
      {
        "date": "2024-12-20",
        "close": 156.807773,
        "direction_boundary": 117.341871,
        "core_momentum": 0.336333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287618
      },
      {
        "date": "2024-12-27",
        "close": 155.570362,
        "direction_boundary": 117.759493,
        "core_momentum": 0.321086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286936
      },
      {
        "date": "2025-01-03",
        "close": 158.285656,
        "direction_boundary": 113.099427,
        "core_momentum": 0.399527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28731
      },
      {
        "date": "2025-01-10",
        "close": 153.853338,
        "direction_boundary": 115.13444,
        "core_momentum": 0.336293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285942
      },
      {
        "date": "2025-01-17",
        "close": 163.03742,
        "direction_boundary": 116.292347,
        "core_momentum": 0.401962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294247
      },
      {
        "date": "2025-01-24",
        "close": 167.799167,
        "direction_boundary": 117.630229,
        "core_momentum": 0.426497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295536
      },
      {
        "date": "2025-01-31",
        "close": 157.032828,
        "direction_boundary": 124.332069,
        "core_momentum": 0.263011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303654
      },
      {
        "date": "2025-02-07",
        "close": 159.144168,
        "direction_boundary": 127.484122,
        "core_momentum": 0.248345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30325
      },
      {
        "date": "2025-02-14",
        "close": 155.989636,
        "direction_boundary": 126.459954,
        "core_momentum": 0.23351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303833
      },
      {
        "date": "2025-02-21",
        "close": 146.855467,
        "direction_boundary": 129.313705,
        "core_momentum": 0.135653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314514
      },
      {
        "date": "2025-02-28",
        "close": 148.083339,
        "direction_boundary": 134.066642,
        "core_momentum": 0.10455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314471
      },
      {
        "date": "2025-03-07",
        "close": 139.098911,
        "direction_boundary": 133.141907,
        "core_momentum": 0.044742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310009
      },
      {
        "date": "2025-03-14",
        "close": 138.959153,
        "direction_boundary": 132.923153,
        "core_momentum": 0.04541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293687
      },
      {
        "date": "2025-03-21",
        "close": 140.656212,
        "direction_boundary": 138.367748,
        "core_momentum": 0.016539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287608
      },
      {
        "date": "2025-03-28",
        "close": 137.557283,
        "direction_boundary": 138.835341,
        "core_momentum": -0.009206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288448
      },
      {
        "date": "2025-04-04",
        "close": 124.239813,
        "direction_boundary": 139.273088,
        "core_momentum": -0.107941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317782
      },
      {
        "date": "2025-04-11",
        "close": 132.256251,
        "direction_boundary": 135.204033,
        "core_momentum": -0.021802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329895
      },
      {
        "date": "2025-04-18",
        "close": 131.876893,
        "direction_boundary": 129.841637,
        "core_momentum": 0.015675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327254
      },
      {
        "date": "2025-04-25",
        "close": 135.081471,
        "direction_boundary": 133.92064,
        "core_momentum": 0.008668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32898
      },
      {
        "date": "2025-05-02",
        "close": 141.650358,
        "direction_boundary": 133.59233,
        "core_momentum": 0.060318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337086
      },
      {
        "date": "2025-05-09",
        "close": 142.119564,
        "direction_boundary": 138.208568,
        "core_momentum": 0.028298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294969
      },
      {
        "date": "2025-05-16",
        "close": 149.207573,
        "direction_boundary": 135.849212,
        "core_momentum": 0.098332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302748
      },
      {
        "date": "2025-05-23",
        "close": 145.563737,
        "direction_boundary": 139.014419,
        "core_momentum": 0.047113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29269
      },
      {
        "date": "2025-05-30",
        "close": 147.939718,
        "direction_boundary": 136.785891,
        "core_momentum": 0.081542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294283
      },
      {
        "date": "2025-06-06",
        "close": 152.492016,
        "direction_boundary": 133.413252,
        "core_momentum": 0.143005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298001
      },
      {
        "date": "2025-06-13",
        "close": 150.365614,
        "direction_boundary": 134.239001,
        "core_momentum": 0.120134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290725
      },
      {
        "date": "2025-06-20",
        "close": 150.265782,
        "direction_boundary": 134.52284,
        "core_momentum": 0.117028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282933
      },
      {
        "date": "2025-06-27",
        "close": 155.989429,
        "direction_boundary": 132.686853,
        "core_momentum": 0.175621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287854
      },
      {
        "date": "2025-07-04",
        "close": 157.547525,
        "direction_boundary": 133.083197,
        "core_momentum": 0.183827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287154
      },
      {
        "date": "2025-07-11",
        "close": 156.368965,
        "direction_boundary": 139.116122,
        "core_momentum": 0.124018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284497
      },
      {
        "date": "2025-07-18",
        "close": 162.241091,
        "direction_boundary": 137.182963,
        "core_momentum": 0.182662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277401
      },
      {
        "date": "2025-07-25",
        "close": 165.339306,
        "direction_boundary": 139.518935,
        "core_momentum": 0.185067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275671
      },
      {
        "date": "2025-08-01",
        "close": 160.221858,
        "direction_boundary": 133.093148,
        "core_momentum": 0.203833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262988
      },
      {
        "date": "2025-08-08",
        "close": 163.900064,
        "direction_boundary": 135.700281,
        "core_momentum": 0.207809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264198
      },
      {
        "date": "2025-08-15",
        "close": 161.829893,
        "direction_boundary": 139.372159,
        "core_momentum": 0.161135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26322
      },
      {
        "date": "2025-08-22",
        "close": 163.521127,
        "direction_boundary": 143.382367,
        "core_momentum": 0.140455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247859
      },
      {
        "date": "2025-08-29",
        "close": 163.899565,
        "direction_boundary": 144.705836,
        "core_momentum": 0.13264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247796
      },
      {
        "date": "2025-09-05",
        "close": 163.346341,
        "direction_boundary": 134.555928,
        "core_momentum": 0.213966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228903
      },
      {
        "date": "2025-09-12",
        "close": 167.41527,
        "direction_boundary": 144.327702,
        "core_momentum": 0.159966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230047
      },
      {
        "date": "2025-09-19",
        "close": 170.102187,
        "direction_boundary": 150.56691,
        "core_momentum": 0.129745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23027
      },
      {
        "date": "2025-09-26",
        "close": 169.99,
        "direction_boundary": 151.754602,
        "core_momentum": 0.120164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226638
      },
      {
        "date": "2025-10-03",
        "close": 175.5501,
        "direction_boundary": 153.488826,
        "core_momentum": 0.143732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164173
      },
      {
        "date": "2025-10-10",
        "close": 171.6275,
        "direction_boundary": 157.166578,
        "core_momentum": 0.09201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155322
      },
      {
        "date": "2025-10-17",
        "close": 175.3152,
        "direction_boundary": 160.764595,
        "core_momentum": 0.090509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154919
      },
      {
        "date": "2025-10-24",
        "close": 182.1734,
        "direction_boundary": 156.638337,
        "core_momentum": 0.163019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158578
      },
      {
        "date": "2025-10-31",
        "close": 183.2817,
        "direction_boundary": 155.312752,
        "core_momentum": 0.180081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14995
      },
      {
        "date": "2025-11-07",
        "close": 176.0508,
        "direction_boundary": 173.39254,
        "core_momentum": 0.015331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16518
      },
      {
        "date": "2025-11-14",
        "close": 167.43,
        "direction_boundary": 167.920763,
        "core_momentum": -0.002923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173474
      },
      {
        "date": "2025-11-21",
        "close": 161.6076,
        "direction_boundary": 176.851022,
        "core_momentum": -0.086194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177642
      },
      {
        "date": "2025-11-28",
        "close": 172.524,
        "direction_boundary": 177.159993,
        "core_momentum": -0.026168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19647
      },
      {
        "date": "2025-12-05",
        "close": 173.8995,
        "direction_boundary": 173.552009,
        "core_momentum": 0.002002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193339
      },
      {
        "date": "2025-12-12",
        "close": 176.0646,
        "direction_boundary": 164.831053,
        "core_momentum": 0.068152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191584
      },
      {
        "date": "2025-12-19",
        "close": 177.2756,
        "direction_boundary": 156.807773,
        "core_momentum": 0.130528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191339
      },
      {
        "date": "2025-12-26",
        "close": 179.8191,
        "direction_boundary": 155.570362,
        "core_momentum": 0.15587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186464
      },
      {
        "date": "2026-01-02",
        "close": 180.4179,
        "direction_boundary": 158.285656,
        "core_momentum": 0.139825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186372
      },
      {
        "date": "2026-01-09",
        "close": 185.1058,
        "direction_boundary": 153.853338,
        "core_momentum": 0.203132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187515
      },
      {
        "date": "2026-01-16",
        "close": 197.6967,
        "direction_boundary": 163.03742,
        "core_momentum": 0.212585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200721
      },
      {
        "date": "2026-01-23",
        "close": 194.0473,
        "direction_boundary": 167.799167,
        "core_momentum": 0.156426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203226
      },
      {
        "date": "2026-01-30",
        "close": 192.7452,
        "direction_boundary": 157.032828,
        "core_momentum": 0.22742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196873
      },
      {
        "date": "2026-02-06",
        "close": 201.63,
        "direction_boundary": 159.144168,
        "core_momentum": 0.266964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202771
      },
      {
        "date": "2026-02-13",
        "close": 206.35,
        "direction_boundary": 155.989636,
        "core_momentum": 0.322844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20155
      },
      {
        "date": "2026-02-20",
        "close": 214.22,
        "direction_boundary": 146.855467,
        "core_momentum": 0.458713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205283
      },
      {
        "date": "2026-02-27",
        "close": 207.76,
        "direction_boundary": 148.083339,
        "core_momentum": 0.402994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212815
      },
      {
        "date": "2026-03-06",
        "close": 193.5978,
        "direction_boundary": 139.098911,
        "core_momentum": 0.3918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23946
      },
      {
        "date": "2026-03-13",
        "close": 190.541,
        "direction_boundary": 138.959153,
        "core_momentum": 0.371202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239937
      },
      {
        "date": "2026-03-20",
        "close": 192.7202,
        "direction_boundary": 140.656212,
        "core_momentum": 0.370151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239605
      },
      {
        "date": "2026-03-27",
        "close": 193.32,
        "direction_boundary": 137.557283,
        "core_momentum": 0.405378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23949
      },
      {
        "date": "2026-04-03",
        "close": 200.1847,
        "direction_boundary": 124.239813,
        "core_momentum": 0.611277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240135
      },
      {
        "date": "2026-04-10",
        "close": 217.278,
        "direction_boundary": 132.256251,
        "core_momentum": 0.642856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259072
      },
      {
        "date": "2026-04-17",
        "close": 223.1103,
        "direction_boundary": 131.876893,
        "core_momentum": 0.691807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259665
      },
      {
        "date": "2026-04-24",
        "close": 227.5872,
        "direction_boundary": 135.081471,
        "core_momentum": 0.684814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256769
      },
      {
        "date": "2026-05-01",
        "close": 232.7779,
        "direction_boundary": 141.650358,
        "core_momentum": 0.643327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257465
      },
      {
        "date": "2026-05-08",
        "close": 239.5484,
        "direction_boundary": 142.119564,
        "core_momentum": 0.685541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248579
      },
      {
        "date": "2026-05-15",
        "close": 240.0769,
        "direction_boundary": 149.207573,
        "core_momentum": 0.609013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232519
      },
      {
        "date": "2026-05-22",
        "close": 236.7747,
        "direction_boundary": 145.563737,
        "core_momentum": 0.626605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225196
      },
      {
        "date": "2026-05-29",
        "close": 245.4783,
        "direction_boundary": 147.939718,
        "core_momentum": 0.659313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215472
      },
      {
        "date": "2026-06-05",
        "close": 235.9639,
        "direction_boundary": 152.492016,
        "core_momentum": 0.547385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227661
      },
      {
        "date": "2026-06-12",
        "close": 244.571,
        "direction_boundary": 150.365614,
        "core_momentum": 0.626509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230102
      },
      {
        "date": "2026-06-19",
        "close": 255.33,
        "direction_boundary": 150.265782,
        "core_momentum": 0.699189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233728
      },
      {
        "date": "2026-06-26",
        "close": 249.37,
        "direction_boundary": 155.989429,
        "core_momentum": 0.598634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239486
      },
      {
        "date": "2026-07-03",
        "close": 235.15,
        "direction_boundary": 157.547525,
        "core_momentum": 0.492565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258942
      },
      {
        "date": "2026-07-10",
        "close": 230.3669,
        "direction_boundary": 156.368965,
        "core_momentum": 0.473226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26134
      },
      {
        "date": "2026-07-17",
        "close": 220.99,
        "direction_boundary": 162.241091,
        "core_momentum": 0.362109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25655
      },
      {
        "date": "2026-07-24",
        "close": 223.81,
        "direction_boundary": 165.339306,
        "core_momentum": 0.353641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254624
      },
      {
        "date": "2026-07-31",
        "close": 215.52,
        "direction_boundary": 160.221858,
        "core_momentum": 0.345135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261149
      },
      {
        "date": "2026-08-07",
        "close": 221.9,
        "direction_boundary": 163.900064,
        "core_momentum": 0.353874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.962151,
        "volume": 20820
      },
      {
        "date": "2023-08-25",
        "close": 103.190294,
        "volume": 28640
      },
      {
        "date": "2023-09-01",
        "close": 107.832519,
        "volume": 21457
      },
      {
        "date": "2023-09-08",
        "close": 104.333988,
        "volume": 25444
      },
      {
        "date": "2023-09-15",
        "close": 102.267801,
        "volume": 26030
      },
      {
        "date": "2023-09-22",
        "close": 99.52621,
        "volume": 32864
      },
      {
        "date": "2023-09-29",
        "close": 100.360145,
        "volume": 16368
      },
      {
        "date": "2023-10-06",
        "close": 100.012672,
        "volume": 46302
      },
      {
        "date": "2023-10-13",
        "close": 99.218448,
        "volume": 8861
      },
      {
        "date": "2023-10-20",
        "close": 94.711226,
        "volume": 20929
      },
      {
        "date": "2023-10-27",
        "close": 93.778013,
        "volume": 16791
      },
      {
        "date": "2023-11-03",
        "close": 101.359478,
        "volume": 21088
      },
      {
        "date": "2023-11-10",
        "close": 102.827303,
        "volume": 10022
      },
      {
        "date": "2023-11-17",
        "close": 106.664299,
        "volume": 20773
      },
      {
        "date": "2023-11-24",
        "close": 107.597512,
        "volume": 12937
      },
      {
        "date": "2023-12-01",
        "close": 109.483795,
        "volume": 36507
      },
      {
        "date": "2023-12-08",
        "close": 108.630004,
        "volume": 19452
      },
      {
        "date": "2023-12-15",
        "close": 115.152569,
        "volume": 17744
      },
      {
        "date": "2023-12-22",
        "close": 117.341871,
        "volume": 16950
      },
      {
        "date": "2023-12-29",
        "close": 117.759493,
        "volume": 89638
      },
      {
        "date": "2024-01-05",
        "close": 113.099427,
        "volume": 19395
      },
      {
        "date": "2024-01-12",
        "close": 115.13444,
        "volume": 15347
      },
      {
        "date": "2024-01-19",
        "close": 116.292347,
        "volume": 13047
      },
      {
        "date": "2024-01-26",
        "close": 117.630229,
        "volume": 27176
      },
      {
        "date": "2024-02-02",
        "close": 124.332069,
        "volume": 87947
      },
      {
        "date": "2024-02-09",
        "close": 127.484122,
        "volume": 61581
      },
      {
        "date": "2024-02-16",
        "close": 126.459954,
        "volume": 40844
      },
      {
        "date": "2024-02-23",
        "close": 129.313705,
        "volume": 27691
      },
      {
        "date": "2024-03-01",
        "close": 134.066642,
        "volume": 38485
      },
      {
        "date": "2024-03-08",
        "close": 133.141907,
        "volume": 54245
      },
      {
        "date": "2024-03-15",
        "close": 132.923153,
        "volume": 69206
      },
      {
        "date": "2024-03-22",
        "close": 138.367748,
        "volume": 58909
      },
      {
        "date": "2024-03-29",
        "close": 138.835341,
        "volume": 33788
      },
      {
        "date": "2024-04-05",
        "close": 139.273088,
        "volume": 130782
      },
      {
        "date": "2024-04-12",
        "close": 135.204033,
        "volume": 71815
      },
      {
        "date": "2024-04-19",
        "close": 129.841637,
        "volume": 54906
      },
      {
        "date": "2024-04-26",
        "close": 133.92064,
        "volume": 57325
      },
      {
        "date": "2024-05-03",
        "close": 133.59233,
        "volume": 30516
      },
      {
        "date": "2024-05-10",
        "close": 138.208568,
        "volume": 59938
      },
      {
        "date": "2024-05-17",
        "close": 135.849212,
        "volume": 25037
      },
      {
        "date": "2024-05-24",
        "close": 139.014419,
        "volume": 19136
      },
      {
        "date": "2024-05-31",
        "close": 136.785891,
        "volume": 20134
      },
      {
        "date": "2024-06-07",
        "close": 133.413252,
        "volume": 51996
      },
      {
        "date": "2024-06-14",
        "close": 134.239001,
        "volume": 56440
      },
      {
        "date": "2024-06-21",
        "close": 134.52284,
        "volume": 30406
      },
      {
        "date": "2024-06-28",
        "close": 132.686853,
        "volume": 24301
      },
      {
        "date": "2024-07-05",
        "close": 133.083197,
        "volume": 123185
      },
      {
        "date": "2024-07-12",
        "close": 139.116122,
        "volume": 56939
      },
      {
        "date": "2024-07-19",
        "close": 137.182963,
        "volume": 28752
      },
      {
        "date": "2024-07-26",
        "close": 139.518935,
        "volume": 33858
      },
      {
        "date": "2024-08-02",
        "close": 133.093148,
        "volume": 29498
      },
      {
        "date": "2024-08-09",
        "close": 135.700281,
        "volume": 40798
      },
      {
        "date": "2024-08-16",
        "close": 139.372159,
        "volume": 22382
      },
      {
        "date": "2024-08-23",
        "close": 143.382367,
        "volume": 30978
      },
      {
        "date": "2024-08-30",
        "close": 144.705836,
        "volume": 224438
      },
      {
        "date": "2024-09-06",
        "close": 134.555928,
        "volume": 206929
      },
      {
        "date": "2024-09-13",
        "close": 144.327702,
        "volume": 63206
      },
      {
        "date": "2024-09-20",
        "close": 150.56691,
        "volume": 56519
      },
      {
        "date": "2024-09-27",
        "close": 151.754602,
        "volume": 130066
      },
      {
        "date": "2024-10-04",
        "close": 153.488826,
        "volume": 63244
      },
      {
        "date": "2024-10-11",
        "close": 157.166578,
        "volume": 80615
      },
      {
        "date": "2024-10-18",
        "close": 160.764595,
        "volume": 76105
      },
      {
        "date": "2024-10-25",
        "close": 156.638337,
        "volume": 83107
      },
      {
        "date": "2024-11-01",
        "close": 155.312752,
        "volume": 60623
      },
      {
        "date": "2024-11-08",
        "close": 173.39254,
        "volume": 127291
      },
      {
        "date": "2024-11-15",
        "close": 167.920763,
        "volume": 121808
      },
      {
        "date": "2024-11-22",
        "close": 176.851022,
        "volume": 169676
      },
      {
        "date": "2024-11-29",
        "close": 177.159993,
        "volume": 136272
      },
      {
        "date": "2024-12-06",
        "close": 173.552009,
        "volume": 210917
      },
      {
        "date": "2024-12-13",
        "close": 164.831053,
        "volume": 153274
      },
      {
        "date": "2024-12-20",
        "close": 156.807773,
        "volume": 224776
      },
      {
        "date": "2024-12-27",
        "close": 155.570362,
        "volume": 125491
      },
      {
        "date": "2025-01-03",
        "close": 158.285656,
        "volume": 227985
      },
      {
        "date": "2025-01-10",
        "close": 153.853338,
        "volume": 307197
      },
      {
        "date": "2025-01-17",
        "close": 163.03742,
        "volume": 227416
      },
      {
        "date": "2025-01-24",
        "close": 167.799167,
        "volume": 153076
      },
      {
        "date": "2025-01-31",
        "close": 157.032828,
        "volume": 368965
      },
      {
        "date": "2025-02-07",
        "close": 159.144168,
        "volume": 352197
      },
      {
        "date": "2025-02-14",
        "close": 155.989636,
        "volume": 282002
      },
      {
        "date": "2025-02-21",
        "close": 146.855467,
        "volume": 243485
      },
      {
        "date": "2025-02-28",
        "close": 148.083339,
        "volume": 708234
      },
      {
        "date": "2025-03-07",
        "close": 139.098911,
        "volume": 1028996
      },
      {
        "date": "2025-03-14",
        "close": 138.959153,
        "volume": 805251
      },
      {
        "date": "2025-03-21",
        "close": 140.656212,
        "volume": 584656
      },
      {
        "date": "2025-03-28",
        "close": 137.557283,
        "volume": 428114
      },
      {
        "date": "2025-04-04",
        "close": 124.239813,
        "volume": 832114
      },
      {
        "date": "2025-04-11",
        "close": 132.256251,
        "volume": 1145138
      },
      {
        "date": "2025-04-18",
        "close": 131.876893,
        "volume": 110786
      },
      {
        "date": "2025-04-25",
        "close": 135.081471,
        "volume": 154791
      },
      {
        "date": "2025-05-02",
        "close": 141.650358,
        "volume": 80330
      },
      {
        "date": "2025-05-09",
        "close": 142.119564,
        "volume": 79354
      },
      {
        "date": "2025-05-16",
        "close": 149.207573,
        "volume": 72949
      },
      {
        "date": "2025-05-23",
        "close": 145.563737,
        "volume": 58268
      },
      {
        "date": "2025-05-30",
        "close": 147.939718,
        "volume": 55394
      },
      {
        "date": "2025-06-06",
        "close": 152.492016,
        "volume": 53141
      },
      {
        "date": "2025-06-13",
        "close": 150.365614,
        "volume": 43070
      },
      {
        "date": "2025-06-20",
        "close": 150.265782,
        "volume": 25217
      },
      {
        "date": "2025-06-27",
        "close": 155.989429,
        "volume": 53128
      },
      {
        "date": "2025-07-04",
        "close": 157.547525,
        "volume": 49248
      },
      {
        "date": "2025-07-11",
        "close": 156.368965,
        "volume": 52598
      },
      {
        "date": "2025-07-18",
        "close": 162.241091,
        "volume": 61258
      },
      {
        "date": "2025-07-25",
        "close": 165.339306,
        "volume": 36556
      },
      {
        "date": "2025-08-01",
        "close": 160.221858,
        "volume": 34108
      },
      {
        "date": "2025-08-08",
        "close": 163.900064,
        "volume": 25834
      },
      {
        "date": "2025-08-15",
        "close": 161.829893,
        "volume": 34996
      },
      {
        "date": "2025-08-22",
        "close": 163.521127,
        "volume": 31767
      },
      {
        "date": "2025-08-29",
        "close": 163.899565,
        "volume": 33991
      },
      {
        "date": "2025-09-05",
        "close": 163.346341,
        "volume": 27398
      },
      {
        "date": "2025-09-12",
        "close": 167.41527,
        "volume": 30648
      },
      {
        "date": "2025-09-19",
        "close": 170.102187,
        "volume": 38279
      },
      {
        "date": "2025-09-26",
        "close": 169.99,
        "volume": 71226
      },
      {
        "date": "2025-10-03",
        "close": 175.5501,
        "volume": 55103
      },
      {
        "date": "2025-10-10",
        "close": 171.6275,
        "volume": 40690
      },
      {
        "date": "2025-10-17",
        "close": 175.3152,
        "volume": 32306
      },
      {
        "date": "2025-10-24",
        "close": 182.1734,
        "volume": 31511
      },
      {
        "date": "2025-10-31",
        "close": 183.2817,
        "volume": 64996
      },
      {
        "date": "2025-11-07",
        "close": 176.0508,
        "volume": 25825
      },
      {
        "date": "2025-11-14",
        "close": 167.43,
        "volume": 45100
      },
      {
        "date": "2025-11-21",
        "close": 161.6076,
        "volume": 60566
      },
      {
        "date": "2025-11-28",
        "close": 172.524,
        "volume": 381801
      },
      {
        "date": "2025-12-05",
        "close": 173.8995,
        "volume": 131804
      },
      {
        "date": "2025-12-12",
        "close": 176.0646,
        "volume": 59669
      },
      {
        "date": "2025-12-19",
        "close": 177.2756,
        "volume": 63115
      },
      {
        "date": "2025-12-26",
        "close": 179.8191,
        "volume": 32779
      },
      {
        "date": "2026-01-02",
        "close": 180.4179,
        "volume": 51608
      },
      {
        "date": "2026-01-09",
        "close": 185.1058,
        "volume": 76271
      },
      {
        "date": "2026-01-16",
        "close": 197.6967,
        "volume": 49902
      },
      {
        "date": "2026-01-23",
        "close": 194.0473,
        "volume": 45242
      },
      {
        "date": "2026-01-30",
        "close": 192.7452,
        "volume": 65327
      },
      {
        "date": "2026-02-06",
        "close": 201.63,
        "volume": 117979
      },
      {
        "date": "2026-02-13",
        "close": 206.35,
        "volume": 145835
      },
      {
        "date": "2026-02-20",
        "close": 214.22,
        "volume": 66675
      },
      {
        "date": "2026-02-27",
        "close": 207.76,
        "volume": 66045
      },
      {
        "date": "2026-03-06",
        "close": 193.5978,
        "volume": 161370
      },
      {
        "date": "2026-03-13",
        "close": 190.541,
        "volume": 92334
      },
      {
        "date": "2026-03-20",
        "close": 192.7202,
        "volume": 103662
      },
      {
        "date": "2026-03-27",
        "close": 193.32,
        "volume": 105770
      },
      {
        "date": "2026-04-03",
        "close": 200.1847,
        "volume": 110738
      },
      {
        "date": "2026-04-10",
        "close": 217.278,
        "volume": 80758
      },
      {
        "date": "2026-04-17",
        "close": 223.1103,
        "volume": 99316
      },
      {
        "date": "2026-04-24",
        "close": 227.5872,
        "volume": 158020
      },
      {
        "date": "2026-05-01",
        "close": 232.7779,
        "volume": 117155
      },
      {
        "date": "2026-05-08",
        "close": 239.5484,
        "volume": 140379
      },
      {
        "date": "2026-05-15",
        "close": 240.0769,
        "volume": 139964
      },
      {
        "date": "2026-05-22",
        "close": 236.7747,
        "volume": 214926
      },
      {
        "date": "2026-05-29",
        "close": 245.4783,
        "volume": 127825
      },
      {
        "date": "2026-06-05",
        "close": 235.9639,
        "volume": 150659
      },
      {
        "date": "2026-06-12",
        "close": 244.571,
        "volume": 272648
      },
      {
        "date": "2026-06-19",
        "close": 255.33,
        "volume": 181932
      },
      {
        "date": "2026-06-26",
        "close": 249.37,
        "volume": 269150
      },
      {
        "date": "2026-07-03",
        "close": 235.15,
        "volume": 199786
      },
      {
        "date": "2026-07-10",
        "close": 230.3669,
        "volume": 219576
      },
      {
        "date": "2026-07-17",
        "close": 220.99,
        "volume": 215008
      },
      {
        "date": "2026-07-24",
        "close": 223.81,
        "volume": 153730
      },
      {
        "date": "2026-07-31",
        "close": 215.52,
        "volume": 403182
      },
      {
        "date": "2026-08-07",
        "close": 221.9,
        "volume": 338179
      }
    ],
    "sharemaestro_context": {
      "trend": 219.347213,
      "fair_value": 157.847068,
      "market_activity": 0.85041,
      "market_dynamics": -0.753877,
      "relative_strength": -2.083511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.016975,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.07118,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.023583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.081074,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.024232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.270944,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.107184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.034553
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.04389
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.007009
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.515483
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.038537
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.334963
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.030425
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.276024
      }
    ]
  }
}