{
  "ticker": {
    "uuid": "b98bc7e5-73c3-4dcc-b74d-3b04ac7c9e12",
    "symbol": "O1TI34",
    "name": "Otis Worldwide Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.77,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.122898,
    "boundary_margin": -0.198479,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233113,
    "volatility_stability": 1.027,
    "risk_context": 0.429,
    "current_regime": {
      "move": -0.274655,
      "interruption": 0.071768,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.543,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.18853,
        "direction_boundary": 39.597198,
        "core_momentum": 0.014934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196339
      },
      {
        "date": "2023-08-25",
        "close": 39.270775,
        "direction_boundary": 39.597198,
        "core_momentum": -0.008244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198648
      },
      {
        "date": "2023-09-01",
        "close": 40.574963,
        "direction_boundary": 35.690826,
        "core_momentum": 0.136846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199667
      },
      {
        "date": "2023-09-08",
        "close": 40.09193,
        "direction_boundary": 36.20533,
        "core_momentum": 0.107349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193098
      },
      {
        "date": "2023-09-15",
        "close": 38.256401,
        "direction_boundary": 34.185452,
        "core_momentum": 0.119084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202546
      },
      {
        "date": "2023-09-22",
        "close": 38.410965,
        "direction_boundary": 34.185452,
        "core_momentum": 0.123606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201978
      },
      {
        "date": "2023-09-29",
        "close": 38.980953,
        "direction_boundary": 32.727715,
        "core_momentum": 0.191069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203372
      },
      {
        "date": "2023-10-06",
        "close": 39.560589,
        "direction_boundary": 32.727715,
        "core_momentum": 0.208779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178884
      },
      {
        "date": "2023-10-13",
        "close": 39.531612,
        "direction_boundary": 32.727715,
        "core_momentum": 0.207894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177487
      },
      {
        "date": "2023-10-20",
        "close": 38.140472,
        "direction_boundary": 32.870632,
        "core_momentum": 0.160321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17771
      },
      {
        "date": "2023-10-27",
        "close": 36.710682,
        "direction_boundary": 36.014774,
        "core_momentum": 0.019323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179004
      },
      {
        "date": "2023-11-03",
        "close": 37.773357,
        "direction_boundary": 36.014774,
        "core_momentum": 0.048829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184382
      },
      {
        "date": "2023-11-10",
        "close": 38.691128,
        "direction_boundary": 39.063648,
        "core_momentum": -0.009536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18737
      },
      {
        "date": "2023-11-17",
        "close": 39.919384,
        "direction_boundary": 39.971733,
        "core_momentum": -0.00131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192705
      },
      {
        "date": "2023-11-24",
        "close": 40.151924,
        "direction_boundary": 39.971733,
        "core_momentum": 0.004508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190456
      },
      {
        "date": "2023-12-01",
        "close": 41.23711,
        "direction_boundary": 38.671215,
        "core_momentum": 0.066352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192642
      },
      {
        "date": "2023-12-08",
        "close": 41.469654,
        "direction_boundary": 39.541412,
        "core_momentum": 0.048765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182407
      },
      {
        "date": "2023-12-15",
        "close": 43.116814,
        "direction_boundary": 39.780472,
        "core_momentum": 0.083869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188647
      },
      {
        "date": "2023-12-22",
        "close": 41.905659,
        "direction_boundary": 38.986782,
        "core_momentum": 0.074868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181878
      },
      {
        "date": "2023-12-29",
        "close": 42.147888,
        "direction_boundary": 39.780472,
        "core_momentum": 0.059512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178791
      },
      {
        "date": "2024-01-05",
        "close": 41.275867,
        "direction_boundary": 41.310493,
        "core_momentum": -0.000838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181406
      },
      {
        "date": "2024-01-12",
        "close": 40.355392,
        "direction_boundary": 40.239487,
        "core_momentum": 0.00288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184169
      },
      {
        "date": "2024-01-19",
        "close": 41.372761,
        "direction_boundary": 40.162987,
        "core_momentum": 0.030122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185741
      },
      {
        "date": "2024-01-26",
        "close": 42.487011,
        "direction_boundary": 39.684849,
        "core_momentum": 0.07061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18823
      },
      {
        "date": "2024-02-02",
        "close": 43.659397,
        "direction_boundary": 41.310493,
        "core_momentum": 0.05686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184489
      },
      {
        "date": "2024-02-09",
        "close": 43.649708,
        "direction_boundary": 41.453938,
        "core_momentum": 0.052969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182808
      },
      {
        "date": "2024-02-16",
        "close": 44.396244,
        "direction_boundary": 41.50378,
        "core_momentum": 0.069692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176413
      },
      {
        "date": "2024-02-23",
        "close": 44.396244,
        "direction_boundary": 41.50378,
        "core_momentum": 0.069692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172219
      },
      {
        "date": "2024-03-01",
        "close": 45.999176,
        "direction_boundary": 42.751301,
        "core_momentum": 0.075971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173168
      },
      {
        "date": "2024-03-08",
        "close": 47.019218,
        "direction_boundary": 41.119934,
        "core_momentum": 0.143465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172972
      },
      {
        "date": "2024-03-15",
        "close": 47.650677,
        "direction_boundary": 40.505775,
        "core_momentum": 0.176392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155331
      },
      {
        "date": "2024-03-22",
        "close": 48.233559,
        "direction_boundary": 40.918415,
        "core_momentum": 0.178774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155278
      },
      {
        "date": "2024-03-29",
        "close": 48.184986,
        "direction_boundary": 40.889626,
        "core_momentum": 0.178416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155601
      },
      {
        "date": "2024-04-05",
        "close": 48.184986,
        "direction_boundary": 38.116306,
        "core_momentum": 0.264157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155694
      },
      {
        "date": "2024-04-12",
        "close": 47.942116,
        "direction_boundary": 38.76886,
        "core_momentum": 0.236614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15627
      },
      {
        "date": "2024-04-19",
        "close": 47.942116,
        "direction_boundary": 40.112328,
        "core_momentum": 0.195197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143846
      },
      {
        "date": "2024-04-26",
        "close": 46.193466,
        "direction_boundary": 41.263882,
        "core_momentum": 0.119465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143164
      },
      {
        "date": "2024-05-03",
        "close": 46.387764,
        "direction_boundary": 40.784061,
        "core_momentum": 0.137399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140418
      },
      {
        "date": "2024-05-10",
        "close": 48.184986,
        "direction_boundary": 40.227482,
        "core_momentum": 0.197813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144902
      },
      {
        "date": "2024-05-17",
        "close": 48.180428,
        "direction_boundary": 40.387424,
        "core_momentum": 0.192956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141513
      },
      {
        "date": "2024-05-24",
        "close": 48.911175,
        "direction_boundary": 39.529964,
        "core_momentum": 0.237319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141907
      },
      {
        "date": "2024-05-31",
        "close": 49.573715,
        "direction_boundary": 39.000065,
        "core_momentum": 0.271119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139517
      },
      {
        "date": "2024-06-07",
        "close": 51.44442,
        "direction_boundary": 40.811344,
        "core_momentum": 0.260542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145534
      },
      {
        "date": "2024-06-14",
        "close": 50.567528,
        "direction_boundary": 41.54356,
        "core_momentum": 0.217217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142675
      },
      {
        "date": "2024-06-21",
        "close": 51.00597,
        "direction_boundary": 39.722649,
        "core_momentum": 0.284053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13366
      },
      {
        "date": "2024-06-28",
        "close": 52.321312,
        "direction_boundary": 40.753521,
        "core_momentum": 0.283848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135904
      },
      {
        "date": "2024-07-05",
        "close": 51.249557,
        "direction_boundary": 40.849876,
        "core_momentum": 0.254583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135814
      },
      {
        "date": "2024-07-12",
        "close": 53.539227,
        "direction_boundary": 40.7728,
        "core_momentum": 0.313111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136766
      },
      {
        "date": "2024-07-19",
        "close": 53.003349,
        "direction_boundary": 40.079117,
        "core_momentum": 0.322468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13818
      },
      {
        "date": "2024-07-26",
        "close": 50.859825,
        "direction_boundary": 40.657185,
        "core_momentum": 0.250943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152714
      },
      {
        "date": "2024-08-02",
        "close": 52.321312,
        "direction_boundary": 42.246864,
        "core_momentum": 0.238466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153017
      },
      {
        "date": "2024-08-09",
        "close": 50.713676,
        "direction_boundary": 41.572456,
        "core_momentum": 0.219886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161712
      },
      {
        "date": "2024-08-16",
        "close": 50.863312,
        "direction_boundary": 40.18853,
        "core_momentum": 0.265618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160939
      },
      {
        "date": "2024-08-23",
        "close": 50.716736,
        "direction_boundary": 39.270775,
        "core_momentum": 0.291463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161176
      },
      {
        "date": "2024-08-30",
        "close": 50.716736,
        "direction_boundary": 40.574963,
        "core_momentum": 0.249952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155213
      },
      {
        "date": "2024-09-06",
        "close": 50.716736,
        "direction_boundary": 40.09193,
        "core_momentum": 0.265011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153041
      },
      {
        "date": "2024-09-13",
        "close": 50.716736,
        "direction_boundary": 38.256401,
        "core_momentum": 0.325706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152339
      },
      {
        "date": "2024-09-20",
        "close": 51.449638,
        "direction_boundary": 38.410965,
        "core_momentum": 0.339452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15265
      },
      {
        "date": "2024-09-27",
        "close": 53.013157,
        "direction_boundary": 38.980953,
        "core_momentum": 0.359976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157198
      },
      {
        "date": "2024-10-04",
        "close": 55.465927,
        "direction_boundary": 39.560589,
        "core_momentum": 0.40205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167275
      },
      {
        "date": "2024-10-11",
        "close": 55.465927,
        "direction_boundary": 39.531612,
        "core_momentum": 0.403078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166788
      },
      {
        "date": "2024-10-18",
        "close": 58.221642,
        "direction_boundary": 38.140472,
        "core_momentum": 0.526506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176783
      },
      {
        "date": "2024-10-25",
        "close": 58.221642,
        "direction_boundary": 36.710682,
        "core_momentum": 0.585959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16515
      },
      {
        "date": "2024-11-01",
        "close": 56.931728,
        "direction_boundary": 37.773357,
        "core_momentum": 0.507193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170692
      },
      {
        "date": "2024-11-08",
        "close": 56.521305,
        "direction_boundary": 38.691128,
        "core_momentum": 0.460834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16619
      },
      {
        "date": "2024-11-15",
        "close": 56.683327,
        "direction_boundary": 39.919384,
        "core_momentum": 0.419945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166018
      },
      {
        "date": "2024-11-22",
        "close": 56.526531,
        "direction_boundary": 40.151924,
        "core_momentum": 0.407816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165968
      },
      {
        "date": "2024-11-29",
        "close": 60.044739,
        "direction_boundary": 41.23711,
        "core_momentum": 0.456085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182376
      },
      {
        "date": "2024-12-06",
        "close": 60.044739,
        "direction_boundary": 41.469654,
        "core_momentum": 0.44792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177491
      },
      {
        "date": "2024-12-13",
        "close": 57.918129,
        "direction_boundary": 43.116814,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184212
      },
      {
        "date": "2024-12-20",
        "close": 55.977718,
        "direction_boundary": 41.905659,
        "core_momentum": 0.335803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191987
      },
      {
        "date": "2024-12-27",
        "close": 55.977718,
        "direction_boundary": 42.147888,
        "core_momentum": 0.328126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189412
      },
      {
        "date": "2025-01-03",
        "close": 56.477528,
        "direction_boundary": 41.275867,
        "core_momentum": 0.368294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186556
      },
      {
        "date": "2025-01-10",
        "close": 54.429325,
        "direction_boundary": 40.355392,
        "core_momentum": 0.34875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185517
      },
      {
        "date": "2025-01-17",
        "close": 56.271725,
        "direction_boundary": 41.372761,
        "core_momentum": 0.360115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1902
      },
      {
        "date": "2025-01-24",
        "close": 56.271725,
        "direction_boundary": 42.487011,
        "core_momentum": 0.324445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179601
      },
      {
        "date": "2025-01-31",
        "close": 56.271725,
        "direction_boundary": 43.659397,
        "core_momentum": 0.28888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176154
      },
      {
        "date": "2025-02-07",
        "close": 53.606125,
        "direction_boundary": 43.649708,
        "core_momentum": 0.228098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184291
      },
      {
        "date": "2025-02-14",
        "close": 53.761539,
        "direction_boundary": 44.396244,
        "core_momentum": 0.210948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184291
      },
      {
        "date": "2025-02-21",
        "close": 55.992596,
        "direction_boundary": 44.396244,
        "core_momentum": 0.261201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191666
      },
      {
        "date": "2025-02-28",
        "close": 55.992596,
        "direction_boundary": 45.999176,
        "core_momentum": 0.217252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191666
      },
      {
        "date": "2025-03-07",
        "close": 57.496349,
        "direction_boundary": 47.019218,
        "core_momentum": 0.222827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194122
      },
      {
        "date": "2025-03-14",
        "close": 57.496349,
        "direction_boundary": 47.650677,
        "core_momentum": 0.206622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194122
      },
      {
        "date": "2025-03-21",
        "close": 57.496349,
        "direction_boundary": 48.233559,
        "core_momentum": 0.19204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193733
      },
      {
        "date": "2025-03-28",
        "close": 57.476685,
        "direction_boundary": 48.184986,
        "core_momentum": 0.192834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19023
      },
      {
        "date": "2025-04-04",
        "close": 56.454525,
        "direction_boundary": 48.184986,
        "core_momentum": 0.171621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182261
      },
      {
        "date": "2025-04-11",
        "close": 56.454525,
        "direction_boundary": 47.942116,
        "core_momentum": 0.177556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182261
      },
      {
        "date": "2025-04-18",
        "close": 56.454525,
        "direction_boundary": 47.942116,
        "core_momentum": 0.177556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168723
      },
      {
        "date": "2025-04-25",
        "close": 51.609108,
        "direction_boundary": 46.193466,
        "core_momentum": 0.117238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208634
      },
      {
        "date": "2025-05-02",
        "close": 53.112865,
        "direction_boundary": 46.387764,
        "core_momentum": 0.144976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211946
      },
      {
        "date": "2025-05-09",
        "close": 53.112865,
        "direction_boundary": 48.184986,
        "core_momentum": 0.10227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211872
      },
      {
        "date": "2025-05-16",
        "close": 53.274509,
        "direction_boundary": 48.180428,
        "core_momentum": 0.105729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211881
      },
      {
        "date": "2025-05-23",
        "close": 53.274509,
        "direction_boundary": 48.911175,
        "core_momentum": 0.089209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211906
      },
      {
        "date": "2025-05-30",
        "close": 53.274509,
        "direction_boundary": 49.573715,
        "core_momentum": 0.074652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191786
      },
      {
        "date": "2025-06-06",
        "close": 53.274509,
        "direction_boundary": 51.44442,
        "core_momentum": 0.035574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191786
      },
      {
        "date": "2025-06-13",
        "close": 53.274509,
        "direction_boundary": 50.567528,
        "core_momentum": 0.053532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1864
      },
      {
        "date": "2025-06-20",
        "close": 52.071785,
        "direction_boundary": 51.00597,
        "core_momentum": 0.020896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183303
      },
      {
        "date": "2025-06-27",
        "close": 52.071785,
        "direction_boundary": 52.321312,
        "core_momentum": -0.004769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183303
      },
      {
        "date": "2025-07-04",
        "close": 52.071785,
        "direction_boundary": 51.249557,
        "core_momentum": 0.016044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182584
      },
      {
        "date": "2025-07-11",
        "close": 52.071785,
        "direction_boundary": 53.539227,
        "core_momentum": -0.027409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175968
      },
      {
        "date": "2025-07-18",
        "close": 52.071785,
        "direction_boundary": 53.003349,
        "core_momentum": -0.017576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168631
      },
      {
        "date": "2025-07-25",
        "close": 49.390312,
        "direction_boundary": 50.859825,
        "core_momentum": -0.028893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182155
      },
      {
        "date": "2025-08-01",
        "close": 47.122898,
        "direction_boundary": 52.321312,
        "core_momentum": -0.099356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19101
      },
      {
        "date": "2025-08-08",
        "close": 47.122898,
        "direction_boundary": 50.713676,
        "core_momentum": -0.070805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181434
      },
      {
        "date": "2025-08-15",
        "close": 47.280724,
        "direction_boundary": 50.863312,
        "core_momentum": -0.070436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181474
      },
      {
        "date": "2025-08-22",
        "close": 47.280724,
        "direction_boundary": 50.716736,
        "core_momentum": -0.067749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169397
      },
      {
        "date": "2025-08-29",
        "close": 46.538868,
        "direction_boundary": 50.716736,
        "core_momentum": -0.082377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169602
      },
      {
        "date": "2025-09-05",
        "close": 46.538868,
        "direction_boundary": 50.716736,
        "core_momentum": -0.082377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162948
      },
      {
        "date": "2025-09-12",
        "close": 46.538868,
        "direction_boundary": 50.716736,
        "core_momentum": -0.082377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162948
      },
      {
        "date": "2025-09-19",
        "close": 48.022579,
        "direction_boundary": 51.449638,
        "core_momentum": -0.06661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171659
      },
      {
        "date": "2025-09-26",
        "close": 47.47855,
        "direction_boundary": 53.013157,
        "core_momentum": -0.104401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171496
      },
      {
        "date": "2025-10-03",
        "close": 48.566601,
        "direction_boundary": 55.465927,
        "core_momentum": -0.124389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175672
      },
      {
        "date": "2025-10-10",
        "close": 48.566601,
        "direction_boundary": 55.465927,
        "core_momentum": -0.124389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175672
      },
      {
        "date": "2025-10-17",
        "close": 48.566601,
        "direction_boundary": 58.221642,
        "core_momentum": -0.165833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175672
      },
      {
        "date": "2025-10-24",
        "close": 48.863342,
        "direction_boundary": 58.221642,
        "core_momentum": -0.160736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127834
      },
      {
        "date": "2025-10-31",
        "close": 48.329208,
        "direction_boundary": 56.931728,
        "core_momentum": -0.151102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120325
      },
      {
        "date": "2025-11-07",
        "close": 48.329208,
        "direction_boundary": 56.521305,
        "core_momentum": -0.144938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120325
      },
      {
        "date": "2025-11-14",
        "close": 47.053238,
        "direction_boundary": 56.683327,
        "core_momentum": -0.169893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124058
      },
      {
        "date": "2025-11-21",
        "close": 47.053238,
        "direction_boundary": 56.526531,
        "core_momentum": -0.16759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124058
      },
      {
        "date": "2025-11-28",
        "close": 46.973839,
        "direction_boundary": 60.044739,
        "core_momentum": -0.217686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12395
      },
      {
        "date": "2025-12-05",
        "close": 46.378349,
        "direction_boundary": 60.044739,
        "core_momentum": -0.227603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124216
      },
      {
        "date": "2025-12-12",
        "close": 46.378349,
        "direction_boundary": 57.918129,
        "core_momentum": -0.199243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124216
      },
      {
        "date": "2025-12-19",
        "close": 48.680893,
        "direction_boundary": 55.977718,
        "core_momentum": -0.130352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142168
      },
      {
        "date": "2025-12-26",
        "close": 48.194584,
        "direction_boundary": 55.977718,
        "core_momentum": -0.13904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142484
      },
      {
        "date": "2026-01-02",
        "close": 48.631271,
        "direction_boundary": 56.477528,
        "core_momentum": -0.138927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143407
      },
      {
        "date": "2026-01-09",
        "close": 47.797592,
        "direction_boundary": 54.429325,
        "core_momentum": -0.121841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144771
      },
      {
        "date": "2026-01-16",
        "close": 48.670971,
        "direction_boundary": 56.271725,
        "core_momentum": -0.135072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147742
      },
      {
        "date": "2026-01-23",
        "close": 47.460152,
        "direction_boundary": 56.271725,
        "core_momentum": -0.15659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133175
      },
      {
        "date": "2026-01-30",
        "close": 43.907093,
        "direction_boundary": 56.271725,
        "core_momentum": -0.219731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15864
      },
      {
        "date": "2026-02-06",
        "close": 43.907093,
        "direction_boundary": 53.606125,
        "core_momentum": -0.180931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15864
      },
      {
        "date": "2026-02-13",
        "close": 46.512615,
        "direction_boundary": 53.761539,
        "core_momentum": -0.134835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179316
      },
      {
        "date": "2026-02-20",
        "close": 46.512615,
        "direction_boundary": 55.992596,
        "core_momentum": -0.169308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179316
      },
      {
        "date": "2026-02-27",
        "close": 46.512615,
        "direction_boundary": 55.992596,
        "core_momentum": -0.169308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177974
      },
      {
        "date": "2026-03-06",
        "close": 46.512615,
        "direction_boundary": 57.496349,
        "core_momentum": -0.191034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177974
      },
      {
        "date": "2026-03-13",
        "close": 46.512615,
        "direction_boundary": 57.496349,
        "core_momentum": -0.191034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177974
      },
      {
        "date": "2026-03-20",
        "close": 42.619137,
        "direction_boundary": 57.496349,
        "core_momentum": -0.258751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209508
      },
      {
        "date": "2026-03-27",
        "close": 42.619137,
        "direction_boundary": 57.476685,
        "core_momentum": -0.258497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209364
      },
      {
        "date": "2026-04-03",
        "close": 42.619137,
        "direction_boundary": 56.454525,
        "core_momentum": -0.245071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205889
      },
      {
        "date": "2026-04-10",
        "close": 40.35873,
        "direction_boundary": 56.454525,
        "core_momentum": -0.285111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216809
      },
      {
        "date": "2026-04-17",
        "close": 40.257168,
        "direction_boundary": 56.454525,
        "core_momentum": -0.28691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216672
      },
      {
        "date": "2026-04-24",
        "close": 38.683922,
        "direction_boundary": 51.609108,
        "core_momentum": -0.250444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220367
      },
      {
        "date": "2026-05-01",
        "close": 37.837555,
        "direction_boundary": 53.112865,
        "core_momentum": -0.287601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221109
      },
      {
        "date": "2026-05-08",
        "close": 36.443539,
        "direction_boundary": 53.112865,
        "core_momentum": -0.313847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224022
      },
      {
        "date": "2026-05-15",
        "close": 36.330002,
        "direction_boundary": 53.274509,
        "core_momentum": -0.31806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223062
      },
      {
        "date": "2026-05-22",
        "close": 36.330002,
        "direction_boundary": 53.274509,
        "core_momentum": -0.31806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223062
      },
      {
        "date": "2026-05-29",
        "close": 36.630001,
        "direction_boundary": 53.274509,
        "core_momentum": -0.312429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224217
      },
      {
        "date": "2026-06-05",
        "close": 36.009998,
        "direction_boundary": 53.274509,
        "core_momentum": -0.324067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22442
      },
      {
        "date": "2026-06-12",
        "close": 35.810001,
        "direction_boundary": 53.274509,
        "core_momentum": -0.327821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224069
      },
      {
        "date": "2026-06-19",
        "close": 38.380001,
        "direction_boundary": 52.071785,
        "core_momentum": -0.262941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236464
      },
      {
        "date": "2026-06-26",
        "close": 38.09,
        "direction_boundary": 52.071785,
        "core_momentum": -0.26851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23647
      },
      {
        "date": "2026-07-03",
        "close": 37.970001,
        "direction_boundary": 52.071785,
        "core_momentum": -0.270814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235209
      },
      {
        "date": "2026-07-10",
        "close": 37.150002,
        "direction_boundary": 52.071785,
        "core_momentum": -0.286562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235593
      },
      {
        "date": "2026-07-17",
        "close": 37.450001,
        "direction_boundary": 52.071785,
        "core_momentum": -0.280801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233623
      },
      {
        "date": "2026-07-24",
        "close": 35.5,
        "direction_boundary": 49.390312,
        "core_momentum": -0.281236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240473
      },
      {
        "date": "2026-07-31",
        "close": 36.5,
        "direction_boundary": 47.122898,
        "core_momentum": -0.22543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226097
      },
      {
        "date": "2026-08-07",
        "close": 37.77,
        "direction_boundary": 47.122898,
        "core_momentum": -0.198479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.18853,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 39.270775,
        "volume": 26008
      },
      {
        "date": "2023-09-01",
        "close": 40.574963,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 40.09193,
        "volume": 5
      },
      {
        "date": "2023-09-15",
        "close": 38.256401,
        "volume": 4
      },
      {
        "date": "2023-09-22",
        "close": 38.410965,
        "volume": 5
      },
      {
        "date": "2023-09-29",
        "close": 38.980953,
        "volume": 3
      },
      {
        "date": "2023-10-06",
        "close": 39.560589,
        "volume": 4
      },
      {
        "date": "2023-10-13",
        "close": 39.531612,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 38.140472,
        "volume": 41
      },
      {
        "date": "2023-10-27",
        "close": 36.710682,
        "volume": 7016
      },
      {
        "date": "2023-11-03",
        "close": 37.773357,
        "volume": 2009
      },
      {
        "date": "2023-11-10",
        "close": 38.691128,
        "volume": 4042
      },
      {
        "date": "2023-11-17",
        "close": 39.919384,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 40.151924,
        "volume": 7
      },
      {
        "date": "2023-12-01",
        "close": 41.23711,
        "volume": 16001
      },
      {
        "date": "2023-12-08",
        "close": 41.469654,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 43.116814,
        "volume": 3
      },
      {
        "date": "2023-12-22",
        "close": 41.905659,
        "volume": 13
      },
      {
        "date": "2023-12-29",
        "close": 42.147888,
        "volume": 26
      },
      {
        "date": "2024-01-05",
        "close": 41.275867,
        "volume": 36505
      },
      {
        "date": "2024-01-12",
        "close": 40.355392,
        "volume": 3009
      },
      {
        "date": "2024-01-19",
        "close": 41.372761,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 42.487011,
        "volume": 3210
      },
      {
        "date": "2024-02-02",
        "close": 43.659397,
        "volume": 9033
      },
      {
        "date": "2024-02-09",
        "close": 43.649708,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 44.396244,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 44.396244,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 45.999176,
        "volume": 16005
      },
      {
        "date": "2024-03-08",
        "close": 47.019218,
        "volume": 3005
      },
      {
        "date": "2024-03-15",
        "close": 47.650677,
        "volume": 3002
      },
      {
        "date": "2024-03-22",
        "close": 48.233559,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 48.184986,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 48.184986,
        "volume": 3000
      },
      {
        "date": "2024-04-12",
        "close": 47.942116,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 47.942116,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 46.193466,
        "volume": 38000
      },
      {
        "date": "2024-05-03",
        "close": 46.387764,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 48.184986,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 48.180428,
        "volume": 3104
      },
      {
        "date": "2024-05-24",
        "close": 48.911175,
        "volume": 50
      },
      {
        "date": "2024-05-31",
        "close": 49.573715,
        "volume": 205
      },
      {
        "date": "2024-06-07",
        "close": 51.44442,
        "volume": 13001
      },
      {
        "date": "2024-06-14",
        "close": 50.567528,
        "volume": 3102
      },
      {
        "date": "2024-06-21",
        "close": 51.00597,
        "volume": 6
      },
      {
        "date": "2024-06-28",
        "close": 52.321312,
        "volume": 4
      },
      {
        "date": "2024-07-05",
        "close": 51.249557,
        "volume": 3400
      },
      {
        "date": "2024-07-12",
        "close": 53.539227,
        "volume": 6601
      },
      {
        "date": "2024-07-19",
        "close": 53.003349,
        "volume": 220
      },
      {
        "date": "2024-07-26",
        "close": 50.859825,
        "volume": 51
      },
      {
        "date": "2024-08-02",
        "close": 52.321312,
        "volume": 501
      },
      {
        "date": "2024-08-09",
        "close": 50.713676,
        "volume": 16
      },
      {
        "date": "2024-08-16",
        "close": 50.863312,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 50.716736,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 50.716736,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 50.716736,
        "volume": 96
      },
      {
        "date": "2024-09-13",
        "close": 50.716736,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 51.449638,
        "volume": 1000
      },
      {
        "date": "2024-09-27",
        "close": 53.013157,
        "volume": 39918
      },
      {
        "date": "2024-10-04",
        "close": 55.465927,
        "volume": 24
      },
      {
        "date": "2024-10-11",
        "close": 55.465927,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 58.221642,
        "volume": 12
      },
      {
        "date": "2024-10-25",
        "close": 58.221642,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 56.931728,
        "volume": 6
      },
      {
        "date": "2024-11-08",
        "close": 56.521305,
        "volume": 20
      },
      {
        "date": "2024-11-15",
        "close": 56.683327,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 56.526531,
        "volume": 50
      },
      {
        "date": "2024-11-29",
        "close": 60.044739,
        "volume": 144
      },
      {
        "date": "2024-12-06",
        "close": 60.044739,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 57.918129,
        "volume": 46
      },
      {
        "date": "2024-12-20",
        "close": 55.977718,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 55.977718,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 56.477528,
        "volume": 20
      },
      {
        "date": "2025-01-10",
        "close": 54.429325,
        "volume": 166
      },
      {
        "date": "2025-01-17",
        "close": 56.271725,
        "volume": 3
      },
      {
        "date": "2025-01-24",
        "close": 56.271725,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 56.271725,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 53.606125,
        "volume": 15000
      },
      {
        "date": "2025-02-14",
        "close": 53.761539,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 55.992596,
        "volume": 2
      },
      {
        "date": "2025-02-28",
        "close": 55.992596,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 57.496349,
        "volume": 15007
      },
      {
        "date": "2025-03-14",
        "close": 57.496349,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 57.496349,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 57.476685,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 56.454525,
        "volume": 54
      },
      {
        "date": "2025-04-11",
        "close": 56.454525,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 56.454525,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 51.609108,
        "volume": 37
      },
      {
        "date": "2025-05-02",
        "close": 53.112865,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 53.112865,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 53.274509,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 53.274509,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 53.274509,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 53.274509,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 53.274509,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 52.071785,
        "volume": 4
      },
      {
        "date": "2025-06-27",
        "close": 52.071785,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 52.071785,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 52.071785,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 52.071785,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 49.390312,
        "volume": 24845
      },
      {
        "date": "2025-08-01",
        "close": 47.122898,
        "volume": 1124
      },
      {
        "date": "2025-08-08",
        "close": 47.122898,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 47.280724,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 47.280724,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 46.538868,
        "volume": 50
      },
      {
        "date": "2025-09-05",
        "close": 46.538868,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 46.538868,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 48.022579,
        "volume": 13
      },
      {
        "date": "2025-09-26",
        "close": 47.47855,
        "volume": 20
      },
      {
        "date": "2025-10-03",
        "close": 48.566601,
        "volume": 1479
      },
      {
        "date": "2025-10-10",
        "close": 48.566601,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 48.566601,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 48.863342,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 48.329208,
        "volume": 9
      },
      {
        "date": "2025-11-07",
        "close": 48.329208,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 47.053238,
        "volume": 205
      },
      {
        "date": "2025-11-21",
        "close": 47.053238,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 46.973839,
        "volume": 13000
      },
      {
        "date": "2025-12-05",
        "close": 46.378349,
        "volume": 30
      },
      {
        "date": "2025-12-12",
        "close": 46.378349,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 48.680893,
        "volume": 6000
      },
      {
        "date": "2025-12-26",
        "close": 48.194584,
        "volume": 29
      },
      {
        "date": "2026-01-02",
        "close": 48.631271,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 47.797592,
        "volume": 126
      },
      {
        "date": "2026-01-16",
        "close": 48.670971,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 47.460152,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 43.907093,
        "volume": 1611
      },
      {
        "date": "2026-02-06",
        "close": 43.907093,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 46.512615,
        "volume": 9
      },
      {
        "date": "2026-02-20",
        "close": 46.512615,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 46.512615,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 46.512615,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 46.512615,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 42.619137,
        "volume": 21500
      },
      {
        "date": "2026-03-27",
        "close": 42.619137,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 42.619137,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 40.35873,
        "volume": 2
      },
      {
        "date": "2026-04-17",
        "close": 40.257168,
        "volume": 2
      },
      {
        "date": "2026-04-24",
        "close": 38.683922,
        "volume": 11472
      },
      {
        "date": "2026-05-01",
        "close": 37.837555,
        "volume": 48
      },
      {
        "date": "2026-05-08",
        "close": 36.443539,
        "volume": 8004
      },
      {
        "date": "2026-05-15",
        "close": 36.330002,
        "volume": 6
      },
      {
        "date": "2026-05-22",
        "close": 36.330002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 36.630001,
        "volume": 85
      },
      {
        "date": "2026-06-05",
        "close": 36.009998,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 35.810001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 38.380001,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 38.09,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 37.970001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 37.150002,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 37.450001,
        "volume": 4
      },
      {
        "date": "2026-07-24",
        "close": 35.5,
        "volume": 1863
      },
      {
        "date": "2026-07-31",
        "close": 36.5,
        "volume": 3002
      },
      {
        "date": "2026-08-07",
        "close": 37.77,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 40.595557,
      "fair_value": 47.551587,
      "market_activity": -44.970957,
      "market_dynamics": 0.415325,
      "relative_strength": -17.407999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.003838,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.000576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.096277,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.092828,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.06221,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.076704,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.119395,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.044634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": -0.194476
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.134483
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.027159
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.069048
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.031745
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.04971
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.29033
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.274655
      }
    ]
  }
}