{
  "ticker": {
    "uuid": "b98daba0-0cb9-4c2f-90c2-a4277f599db7",
    "symbol": "ICHR",
    "name": "Ichor Holdings Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.44,
    "boundary_margin": 2.917431,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.97707,
    "volatility_stability": 1.0025,
    "risk_context": 0.1023,
    "current_regime": {
      "move": 0.460765,
      "interruption": -0.318843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 291.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.8,
        "direction_boundary": 34.81,
        "core_momentum": -0.029015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415615
      },
      {
        "date": "2023-08-25",
        "close": 33.75,
        "direction_boundary": 33.3,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40653
      },
      {
        "date": "2023-09-01",
        "close": 37.1,
        "direction_boundary": 28.67,
        "core_momentum": 0.294036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426499
      },
      {
        "date": "2023-09-08",
        "close": 32.16,
        "direction_boundary": 29.69,
        "core_momentum": 0.083193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456659
      },
      {
        "date": "2023-09-15",
        "close": 30.47,
        "direction_boundary": 27.86,
        "core_momentum": 0.093683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462844
      },
      {
        "date": "2023-09-22",
        "close": 30.12,
        "direction_boundary": 25.76,
        "core_momentum": 0.169255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462119
      },
      {
        "date": "2023-09-29",
        "close": 30.96,
        "direction_boundary": 24.21,
        "core_momentum": 0.27881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449909
      },
      {
        "date": "2023-10-06",
        "close": 30.17,
        "direction_boundary": 25.31,
        "core_momentum": 0.192019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427719
      },
      {
        "date": "2023-10-13",
        "close": 29.33,
        "direction_boundary": 22.12,
        "core_momentum": 0.325949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429603
      },
      {
        "date": "2023-10-20",
        "close": 25.76,
        "direction_boundary": 23.15,
        "core_momentum": 0.112743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464414
      },
      {
        "date": "2023-10-27",
        "close": 24.31,
        "direction_boundary": 26.19,
        "core_momentum": -0.071783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469365
      },
      {
        "date": "2023-11-03",
        "close": 26.14,
        "direction_boundary": 24.98,
        "core_momentum": 0.046437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480269
      },
      {
        "date": "2023-11-10",
        "close": 23.81,
        "direction_boundary": 29.39,
        "core_momentum": -0.18986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493483
      },
      {
        "date": "2023-11-17",
        "close": 25.16,
        "direction_boundary": 28.49,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466662
      },
      {
        "date": "2023-11-24",
        "close": 26.35,
        "direction_boundary": 28.17,
        "core_momentum": -0.064608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467078
      },
      {
        "date": "2023-12-01",
        "close": 26.58,
        "direction_boundary": 29.09,
        "core_momentum": -0.086284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467109
      },
      {
        "date": "2023-12-08",
        "close": 27.28,
        "direction_boundary": 29.33,
        "core_momentum": -0.069894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451308
      },
      {
        "date": "2023-12-15",
        "close": 30.91,
        "direction_boundary": 28.62,
        "core_momentum": 0.080014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472134
      },
      {
        "date": "2023-12-22",
        "close": 33.74,
        "direction_boundary": 26.19,
        "core_momentum": 0.288278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486592
      },
      {
        "date": "2023-12-29",
        "close": 33.63,
        "direction_boundary": 26.82,
        "core_momentum": 0.253915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480308
      },
      {
        "date": "2024-01-05",
        "close": 32.29,
        "direction_boundary": 29.725,
        "core_momentum": 0.086291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471578
      },
      {
        "date": "2024-01-12",
        "close": 32.35,
        "direction_boundary": 30.85,
        "core_momentum": 0.048622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466763
      },
      {
        "date": "2024-01-19",
        "close": 36.01,
        "direction_boundary": 31.97,
        "core_momentum": 0.126368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490693
      },
      {
        "date": "2024-01-26",
        "close": 36.99,
        "direction_boundary": 33.94,
        "core_momentum": 0.089864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485573
      },
      {
        "date": "2024-02-02",
        "close": 37.72,
        "direction_boundary": 36.04,
        "core_momentum": 0.046615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484003
      },
      {
        "date": "2024-02-09",
        "close": 42.9,
        "direction_boundary": 35.24,
        "core_momentum": 0.217367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503379
      },
      {
        "date": "2024-02-16",
        "close": 45.0,
        "direction_boundary": 34.45,
        "core_momentum": 0.306241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505948
      },
      {
        "date": "2024-02-23",
        "close": 43.12,
        "direction_boundary": 32.42,
        "core_momentum": 0.330043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51118
      },
      {
        "date": "2024-03-01",
        "close": 44.1,
        "direction_boundary": 32.75,
        "core_momentum": 0.346565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496712
      },
      {
        "date": "2024-03-08",
        "close": 43.18,
        "direction_boundary": 30.03,
        "core_momentum": 0.437895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449882
      },
      {
        "date": "2024-03-15",
        "close": 36.92,
        "direction_boundary": 29.59,
        "core_momentum": 0.247719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49947
      },
      {
        "date": "2024-03-22",
        "close": 37.29,
        "direction_boundary": 30.26,
        "core_momentum": 0.23232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49873
      },
      {
        "date": "2024-03-29",
        "close": 38.62,
        "direction_boundary": 32.74,
        "core_momentum": 0.179597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499422
      },
      {
        "date": "2024-04-05",
        "close": 37.99,
        "direction_boundary": 29.55,
        "core_momentum": 0.285618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498298
      },
      {
        "date": "2024-04-12",
        "close": 38.9,
        "direction_boundary": 29.48,
        "core_momentum": 0.319539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495761
      },
      {
        "date": "2024-04-19",
        "close": 36.87,
        "direction_boundary": 28.63,
        "core_momentum": 0.28781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462685
      },
      {
        "date": "2024-04-26",
        "close": 39.35,
        "direction_boundary": 27.85,
        "core_momentum": 0.412926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455948
      },
      {
        "date": "2024-05-03",
        "close": 38.2,
        "direction_boundary": 28.49,
        "core_momentum": 0.340821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453744
      },
      {
        "date": "2024-05-10",
        "close": 38.03,
        "direction_boundary": 27.29,
        "core_momentum": 0.393551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427427
      },
      {
        "date": "2024-05-17",
        "close": 38.72,
        "direction_boundary": 30.85,
        "core_momentum": 0.255105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424063
      },
      {
        "date": "2024-05-24",
        "close": 38.74,
        "direction_boundary": 32.25,
        "core_momentum": 0.20124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422408
      },
      {
        "date": "2024-05-31",
        "close": 37.99,
        "direction_boundary": 31.53,
        "core_momentum": 0.204884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425035
      },
      {
        "date": "2024-06-07",
        "close": 37.12,
        "direction_boundary": 34.29,
        "core_momentum": 0.082531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427659
      },
      {
        "date": "2024-06-14",
        "close": 37.22,
        "direction_boundary": 37.21,
        "core_momentum": 0.000269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395394
      },
      {
        "date": "2024-06-21",
        "close": 36.62,
        "direction_boundary": 35.6,
        "core_momentum": 0.028652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379018
      },
      {
        "date": "2024-06-28",
        "close": 38.55,
        "direction_boundary": 37.5,
        "core_momentum": 0.028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384696
      },
      {
        "date": "2024-07-05",
        "close": 40.37,
        "direction_boundary": 34.69,
        "core_momentum": 0.163736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382803
      },
      {
        "date": "2024-07-12",
        "close": 40.56,
        "direction_boundary": 36.26,
        "core_momentum": 0.118588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382723
      },
      {
        "date": "2024-07-19",
        "close": 35.59,
        "direction_boundary": 35.44,
        "core_momentum": 0.004233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401994
      },
      {
        "date": "2024-07-26",
        "close": 33.88,
        "direction_boundary": 37.51,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405492
      },
      {
        "date": "2024-08-02",
        "close": 29.07,
        "direction_boundary": 36.29,
        "core_momentum": -0.198953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453789
      },
      {
        "date": "2024-08-09",
        "close": 28.9,
        "direction_boundary": 33.84,
        "core_momentum": -0.145981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407542
      },
      {
        "date": "2024-08-16",
        "close": 31.64,
        "direction_boundary": 33.8,
        "core_momentum": -0.063905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424726
      },
      {
        "date": "2024-08-23",
        "close": 31.07,
        "direction_boundary": 33.75,
        "core_momentum": -0.079407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42272
      },
      {
        "date": "2024-08-30",
        "close": 31.0,
        "direction_boundary": 37.1,
        "core_momentum": -0.16442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419998
      },
      {
        "date": "2024-09-06",
        "close": 27.28,
        "direction_boundary": 32.16,
        "core_momentum": -0.151741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448917
      },
      {
        "date": "2024-09-13",
        "close": 29.18,
        "direction_boundary": 30.47,
        "core_momentum": -0.042337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416528
      },
      {
        "date": "2024-09-20",
        "close": 27.49,
        "direction_boundary": 30.12,
        "core_momentum": -0.087317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421334
      },
      {
        "date": "2024-09-27",
        "close": 31.86,
        "direction_boundary": 30.96,
        "core_momentum": 0.02907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472121
      },
      {
        "date": "2024-10-04",
        "close": 30.95,
        "direction_boundary": 30.17,
        "core_momentum": 0.025853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472921
      },
      {
        "date": "2024-10-11",
        "close": 29.66,
        "direction_boundary": 29.33,
        "core_momentum": 0.011251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473003
      },
      {
        "date": "2024-10-18",
        "close": 28.51,
        "direction_boundary": 25.76,
        "core_momentum": 0.106755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470835
      },
      {
        "date": "2024-10-25",
        "close": 27.54,
        "direction_boundary": 24.31,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459235
      },
      {
        "date": "2024-11-01",
        "close": 27.35,
        "direction_boundary": 26.14,
        "core_momentum": 0.046289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458739
      },
      {
        "date": "2024-11-08",
        "close": 33.68,
        "direction_boundary": 23.81,
        "core_momentum": 0.414532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55185
      },
      {
        "date": "2024-11-15",
        "close": 30.22,
        "direction_boundary": 25.16,
        "core_momentum": 0.201113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569037
      },
      {
        "date": "2024-11-22",
        "close": 33.35,
        "direction_boundary": 26.35,
        "core_momentum": 0.265655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58841
      },
      {
        "date": "2024-11-29",
        "close": 32.76,
        "direction_boundary": 26.58,
        "core_momentum": 0.232506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588336
      },
      {
        "date": "2024-12-06",
        "close": 33.33,
        "direction_boundary": 27.28,
        "core_momentum": 0.221774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588605
      },
      {
        "date": "2024-12-13",
        "close": 32.35,
        "direction_boundary": 30.91,
        "core_momentum": 0.046587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589578
      },
      {
        "date": "2024-12-20",
        "close": 29.8,
        "direction_boundary": 33.74,
        "core_momentum": -0.116775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599001
      },
      {
        "date": "2024-12-27",
        "close": 31.37,
        "direction_boundary": 33.63,
        "core_momentum": -0.067202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598997
      },
      {
        "date": "2025-01-03",
        "close": 32.87,
        "direction_boundary": 32.29,
        "core_momentum": 0.017962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599102
      },
      {
        "date": "2025-01-10",
        "close": 32.0,
        "direction_boundary": 32.35,
        "core_momentum": -0.010819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599371
      },
      {
        "date": "2025-01-17",
        "close": 30.84,
        "direction_boundary": 36.01,
        "core_momentum": -0.143571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574927
      },
      {
        "date": "2025-01-24",
        "close": 29.29,
        "direction_boundary": 36.99,
        "core_momentum": -0.208164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57529
      },
      {
        "date": "2025-01-31",
        "close": 27.46,
        "direction_boundary": 37.72,
        "core_momentum": -0.272004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542009
      },
      {
        "date": "2025-02-07",
        "close": 32.4,
        "direction_boundary": 42.9,
        "core_momentum": -0.244755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589646
      },
      {
        "date": "2025-02-14",
        "close": 31.52,
        "direction_boundary": 45.0,
        "core_momentum": -0.299556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577748
      },
      {
        "date": "2025-02-21",
        "close": 33.52,
        "direction_boundary": 43.12,
        "core_momentum": -0.222635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583318
      },
      {
        "date": "2025-02-28",
        "close": 29.29,
        "direction_boundary": 44.1,
        "core_momentum": -0.335828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613872
      },
      {
        "date": "2025-03-07",
        "close": 29.25,
        "direction_boundary": 43.18,
        "core_momentum": -0.322603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586544
      },
      {
        "date": "2025-03-14",
        "close": 26.76,
        "direction_boundary": 36.92,
        "core_momentum": -0.27519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592112
      },
      {
        "date": "2025-03-21",
        "close": 26.61,
        "direction_boundary": 37.29,
        "core_momentum": -0.286404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586545
      },
      {
        "date": "2025-03-28",
        "close": 23.19,
        "direction_boundary": 38.62,
        "core_momentum": -0.399534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575044
      },
      {
        "date": "2025-04-04",
        "close": 17.69,
        "direction_boundary": 37.99,
        "core_momentum": -0.534351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677693
      },
      {
        "date": "2025-04-11",
        "close": 17.23,
        "direction_boundary": 38.9,
        "core_momentum": -0.557069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677058
      },
      {
        "date": "2025-04-18",
        "close": 17.325,
        "direction_boundary": 36.87,
        "core_momentum": -0.530106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677457
      },
      {
        "date": "2025-04-25",
        "close": 21.33,
        "direction_boundary": 39.35,
        "core_momentum": -0.457942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7464
      },
      {
        "date": "2025-05-02",
        "close": 20.99,
        "direction_boundary": 38.2,
        "core_momentum": -0.450524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746436
      },
      {
        "date": "2025-05-09",
        "close": 16.99,
        "direction_boundary": 38.03,
        "core_momentum": -0.553247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727496
      },
      {
        "date": "2025-05-16",
        "close": 18.3,
        "direction_boundary": 38.72,
        "core_momentum": -0.527376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730375
      },
      {
        "date": "2025-05-23",
        "close": 16.41,
        "direction_boundary": 38.74,
        "core_momentum": -0.576407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720039
      },
      {
        "date": "2025-05-30",
        "close": 15.78,
        "direction_boundary": 37.99,
        "core_momentum": -0.584628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720087
      },
      {
        "date": "2025-06-06",
        "close": 18.04,
        "direction_boundary": 37.12,
        "core_momentum": -0.514009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752209
      },
      {
        "date": "2025-06-13",
        "close": 17.6,
        "direction_boundary": 37.22,
        "core_momentum": -0.527136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752158
      },
      {
        "date": "2025-06-20",
        "close": 17.21,
        "direction_boundary": 36.62,
        "core_momentum": -0.530038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747382
      },
      {
        "date": "2025-06-27",
        "close": 19.51,
        "direction_boundary": 38.55,
        "core_momentum": -0.493904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768513
      },
      {
        "date": "2025-07-04",
        "close": 22.72,
        "direction_boundary": 40.37,
        "core_momentum": -0.437206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799693
      },
      {
        "date": "2025-07-11",
        "close": 23.75,
        "direction_boundary": 40.56,
        "core_momentum": -0.414448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803526
      },
      {
        "date": "2025-07-18",
        "close": 22.75,
        "direction_boundary": 35.59,
        "core_momentum": -0.360775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803957
      },
      {
        "date": "2025-07-25",
        "close": 20.66,
        "direction_boundary": 33.88,
        "core_momentum": -0.390201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810771
      },
      {
        "date": "2025-08-01",
        "close": 19.38,
        "direction_boundary": 29.07,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810701
      },
      {
        "date": "2025-08-08",
        "close": 17.44,
        "direction_boundary": 28.9,
        "core_momentum": -0.39654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77755
      },
      {
        "date": "2025-08-15",
        "close": 17.95,
        "direction_boundary": 31.64,
        "core_momentum": -0.43268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780933
      },
      {
        "date": "2025-08-22",
        "close": 18.16,
        "direction_boundary": 31.07,
        "core_momentum": -0.415513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773333
      },
      {
        "date": "2025-08-29",
        "close": 16.85,
        "direction_boundary": 31.0,
        "core_momentum": -0.456452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760424
      },
      {
        "date": "2025-09-05",
        "close": 16.88,
        "direction_boundary": 27.28,
        "core_momentum": -0.381232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760601
      },
      {
        "date": "2025-09-12",
        "close": 16.87,
        "direction_boundary": 29.18,
        "core_momentum": -0.421864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75469
      },
      {
        "date": "2025-09-19",
        "close": 18.44,
        "direction_boundary": 27.49,
        "core_momentum": -0.329211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768997
      },
      {
        "date": "2025-09-26",
        "close": 17.28,
        "direction_boundary": 31.86,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752092
      },
      {
        "date": "2025-10-03",
        "close": 20.68,
        "direction_boundary": 30.95,
        "core_momentum": -0.331826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698832
      },
      {
        "date": "2025-10-10",
        "close": 18.29,
        "direction_boundary": 29.66,
        "core_momentum": -0.383345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72024
      },
      {
        "date": "2025-10-17",
        "close": 21.99,
        "direction_boundary": 28.51,
        "core_momentum": -0.228692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763197
      },
      {
        "date": "2025-10-24",
        "close": 22.47,
        "direction_boundary": 27.54,
        "core_momentum": -0.184096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707863
      },
      {
        "date": "2025-10-31",
        "close": 22.68,
        "direction_boundary": 27.35,
        "core_momentum": -0.17075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707441
      },
      {
        "date": "2025-11-07",
        "close": 14.97,
        "direction_boundary": 33.68,
        "core_momentum": -0.555523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869182
      },
      {
        "date": "2025-11-14",
        "close": 14.64,
        "direction_boundary": 30.22,
        "core_momentum": -0.515553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861881
      },
      {
        "date": "2025-11-21",
        "close": 14.84,
        "direction_boundary": 33.35,
        "core_momentum": -0.555022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849996
      },
      {
        "date": "2025-11-28",
        "close": 16.8,
        "direction_boundary": 32.76,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866419
      },
      {
        "date": "2025-12-05",
        "close": 17.61,
        "direction_boundary": 33.33,
        "core_momentum": -0.471647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848259
      },
      {
        "date": "2025-12-12",
        "close": 17.82,
        "direction_boundary": 32.35,
        "core_momentum": -0.44915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847725
      },
      {
        "date": "2025-12-19",
        "close": 17.62,
        "direction_boundary": 29.8,
        "core_momentum": -0.408725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847265
      },
      {
        "date": "2025-12-26",
        "close": 18.95,
        "direction_boundary": 31.37,
        "core_momentum": -0.39592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83484
      },
      {
        "date": "2026-01-02",
        "close": 20.41,
        "direction_boundary": 32.87,
        "core_momentum": -0.379069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812868
      },
      {
        "date": "2026-01-09",
        "close": 23.77,
        "direction_boundary": 32.0,
        "core_momentum": -0.257188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839141
      },
      {
        "date": "2026-01-16",
        "close": 29.78,
        "direction_boundary": 30.84,
        "core_momentum": -0.034371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.892469
      },
      {
        "date": "2026-01-23",
        "close": 31.42,
        "direction_boundary": 29.29,
        "core_momentum": 0.072721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880757
      },
      {
        "date": "2026-01-30",
        "close": 30.34,
        "direction_boundary": 27.46,
        "core_momentum": 0.10488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876393
      },
      {
        "date": "2026-02-06",
        "close": 32.15,
        "direction_boundary": 32.4,
        "core_momentum": -0.007716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859771
      },
      {
        "date": "2026-02-13",
        "close": 46.77,
        "direction_boundary": 31.52,
        "core_momentum": 0.48382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988317
      },
      {
        "date": "2026-02-20",
        "close": 50.35,
        "direction_boundary": 33.52,
        "core_momentum": 0.502088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988904
      },
      {
        "date": "2026-02-27",
        "close": 47.55,
        "direction_boundary": 29.29,
        "core_momentum": 0.623421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985126
      },
      {
        "date": "2026-03-06",
        "close": 40.02,
        "direction_boundary": 29.25,
        "core_momentum": 0.368205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027316
      },
      {
        "date": "2026-03-13",
        "close": 41.43,
        "direction_boundary": 26.76,
        "core_momentum": 0.548206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02616
      },
      {
        "date": "2026-03-20",
        "close": 46.83,
        "direction_boundary": 26.61,
        "core_momentum": 0.759865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03076
      },
      {
        "date": "2026-03-27",
        "close": 45.23,
        "direction_boundary": 23.19,
        "core_momentum": 0.95041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02569
      },
      {
        "date": "2026-04-03",
        "close": 48.12,
        "direction_boundary": 17.69,
        "core_momentum": 1.720181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005754
      },
      {
        "date": "2026-04-10",
        "close": 57.5,
        "direction_boundary": 17.23,
        "core_momentum": 2.337203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999373
      },
      {
        "date": "2026-04-17",
        "close": 65.75,
        "direction_boundary": 17.325,
        "core_momentum": 2.795094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987654
      },
      {
        "date": "2026-04-24",
        "close": 70.93,
        "direction_boundary": 21.33,
        "core_momentum": 2.325363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988263
      },
      {
        "date": "2026-05-01",
        "close": 64.42,
        "direction_boundary": 20.99,
        "core_momentum": 2.069081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006399
      },
      {
        "date": "2026-05-08",
        "close": 74.42,
        "direction_boundary": 16.99,
        "core_momentum": 3.380224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771565
      },
      {
        "date": "2026-05-15",
        "close": 73.27,
        "direction_boundary": 18.3,
        "core_momentum": 3.003825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770158
      },
      {
        "date": "2026-05-22",
        "close": 68.96,
        "direction_boundary": 16.41,
        "core_momentum": 3.202316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786183
      },
      {
        "date": "2026-05-29",
        "close": 71.52,
        "direction_boundary": 15.78,
        "core_momentum": 3.532319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781074
      },
      {
        "date": "2026-06-05",
        "close": 62.91,
        "direction_boundary": 18.04,
        "core_momentum": 2.487251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821745
      },
      {
        "date": "2026-06-12",
        "close": 86.8,
        "direction_boundary": 17.6,
        "core_momentum": 3.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902274
      },
      {
        "date": "2026-06-19",
        "close": 98.61,
        "direction_boundary": 17.21,
        "core_momentum": 4.729808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900602
      },
      {
        "date": "2026-06-26",
        "close": 94.0,
        "direction_boundary": 19.51,
        "core_momentum": 3.818042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914288
      },
      {
        "date": "2026-07-03",
        "close": 98.22,
        "direction_boundary": 22.72,
        "core_momentum": 3.323063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914417
      },
      {
        "date": "2026-07-10",
        "close": 100.3,
        "direction_boundary": 23.75,
        "core_momentum": 3.223158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906107
      },
      {
        "date": "2026-07-17",
        "close": 82.87,
        "direction_boundary": 22.75,
        "core_momentum": 2.642637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933363
      },
      {
        "date": "2026-07-24",
        "close": 86.55,
        "direction_boundary": 20.66,
        "core_momentum": 3.189255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93316
      },
      {
        "date": "2026-07-31",
        "close": 75.27,
        "direction_boundary": 19.38,
        "core_momentum": 2.883901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960631
      },
      {
        "date": "2026-08-07",
        "close": 68.32,
        "direction_boundary": 17.44,
        "core_momentum": 2.917431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.8,
        "volume": 520369
      },
      {
        "date": "2023-08-25",
        "close": 33.75,
        "volume": 415862
      },
      {
        "date": "2023-09-01",
        "close": 37.1,
        "volume": 619808
      },
      {
        "date": "2023-09-08",
        "close": 32.16,
        "volume": 510846
      },
      {
        "date": "2023-09-15",
        "close": 30.47,
        "volume": 850162
      },
      {
        "date": "2023-09-22",
        "close": 30.12,
        "volume": 586621
      },
      {
        "date": "2023-09-29",
        "close": 30.96,
        "volume": 890261
      },
      {
        "date": "2023-10-06",
        "close": 30.17,
        "volume": 768276
      },
      {
        "date": "2023-10-13",
        "close": 29.33,
        "volume": 1001626
      },
      {
        "date": "2023-10-20",
        "close": 25.76,
        "volume": 952448
      },
      {
        "date": "2023-10-27",
        "close": 24.31,
        "volume": 944118
      },
      {
        "date": "2023-11-03",
        "close": 26.14,
        "volume": 843014
      },
      {
        "date": "2023-11-10",
        "close": 23.81,
        "volume": 1136332
      },
      {
        "date": "2023-11-17",
        "close": 25.16,
        "volume": 835348
      },
      {
        "date": "2023-11-24",
        "close": 26.35,
        "volume": 448769
      },
      {
        "date": "2023-12-01",
        "close": 26.58,
        "volume": 682344
      },
      {
        "date": "2023-12-08",
        "close": 27.28,
        "volume": 698905
      },
      {
        "date": "2023-12-15",
        "close": 30.91,
        "volume": 1379364
      },
      {
        "date": "2023-12-22",
        "close": 33.74,
        "volume": 916185
      },
      {
        "date": "2023-12-29",
        "close": 33.63,
        "volume": 557127
      },
      {
        "date": "2024-01-05",
        "close": 32.29,
        "volume": 815992
      },
      {
        "date": "2024-01-12",
        "close": 32.35,
        "volume": 765076
      },
      {
        "date": "2024-01-19",
        "close": 36.01,
        "volume": 1131742
      },
      {
        "date": "2024-01-26",
        "close": 36.99,
        "volume": 1524283
      },
      {
        "date": "2024-02-02",
        "close": 37.72,
        "volume": 1158646
      },
      {
        "date": "2024-02-09",
        "close": 42.9,
        "volume": 1928350
      },
      {
        "date": "2024-02-16",
        "close": 45.0,
        "volume": 1728779
      },
      {
        "date": "2024-02-23",
        "close": 43.12,
        "volume": 1130296
      },
      {
        "date": "2024-03-01",
        "close": 44.1,
        "volume": 1793740
      },
      {
        "date": "2024-03-08",
        "close": 43.18,
        "volume": 819260
      },
      {
        "date": "2024-03-15",
        "close": 36.92,
        "volume": 3799400
      },
      {
        "date": "2024-03-22",
        "close": 37.29,
        "volume": 2113503
      },
      {
        "date": "2024-03-29",
        "close": 38.62,
        "volume": 911259
      },
      {
        "date": "2024-04-05",
        "close": 37.99,
        "volume": 1301460
      },
      {
        "date": "2024-04-12",
        "close": 38.9,
        "volume": 1092113
      },
      {
        "date": "2024-04-19",
        "close": 36.87,
        "volume": 1529969
      },
      {
        "date": "2024-04-26",
        "close": 39.35,
        "volume": 1032920
      },
      {
        "date": "2024-05-03",
        "close": 38.2,
        "volume": 1323107
      },
      {
        "date": "2024-05-10",
        "close": 38.03,
        "volume": 1892662
      },
      {
        "date": "2024-05-17",
        "close": 38.72,
        "volume": 1168419
      },
      {
        "date": "2024-05-24",
        "close": 38.74,
        "volume": 1386071
      },
      {
        "date": "2024-05-31",
        "close": 37.99,
        "volume": 880974
      },
      {
        "date": "2024-06-07",
        "close": 37.12,
        "volume": 1681376
      },
      {
        "date": "2024-06-14",
        "close": 37.22,
        "volume": 1220993
      },
      {
        "date": "2024-06-21",
        "close": 36.62,
        "volume": 1980844
      },
      {
        "date": "2024-06-28",
        "close": 38.55,
        "volume": 2773206
      },
      {
        "date": "2024-07-05",
        "close": 40.37,
        "volume": 696691
      },
      {
        "date": "2024-07-12",
        "close": 40.56,
        "volume": 1541936
      },
      {
        "date": "2024-07-19",
        "close": 35.59,
        "volume": 1380624
      },
      {
        "date": "2024-07-26",
        "close": 33.88,
        "volume": 2691358
      },
      {
        "date": "2024-08-02",
        "close": 29.07,
        "volume": 1859395
      },
      {
        "date": "2024-08-09",
        "close": 28.9,
        "volume": 2047257
      },
      {
        "date": "2024-08-16",
        "close": 31.64,
        "volume": 1240210
      },
      {
        "date": "2024-08-23",
        "close": 31.07,
        "volume": 919147
      },
      {
        "date": "2024-08-30",
        "close": 31.0,
        "volume": 961723
      },
      {
        "date": "2024-09-06",
        "close": 27.28,
        "volume": 1065499
      },
      {
        "date": "2024-09-13",
        "close": 29.18,
        "volume": 793219
      },
      {
        "date": "2024-09-20",
        "close": 27.49,
        "volume": 2379819
      },
      {
        "date": "2024-09-27",
        "close": 31.86,
        "volume": 2155342
      },
      {
        "date": "2024-10-04",
        "close": 30.95,
        "volume": 1120632
      },
      {
        "date": "2024-10-11",
        "close": 29.66,
        "volume": 1569953
      },
      {
        "date": "2024-10-18",
        "close": 28.51,
        "volume": 1226403
      },
      {
        "date": "2024-10-25",
        "close": 27.54,
        "volume": 1071417
      },
      {
        "date": "2024-11-01",
        "close": 27.35,
        "volume": 1041750
      },
      {
        "date": "2024-11-08",
        "close": 33.68,
        "volume": 1521997
      },
      {
        "date": "2024-11-15",
        "close": 30.22,
        "volume": 901379
      },
      {
        "date": "2024-11-22",
        "close": 33.35,
        "volume": 1319107
      },
      {
        "date": "2024-11-29",
        "close": 32.76,
        "volume": 948032
      },
      {
        "date": "2024-12-06",
        "close": 33.33,
        "volume": 1454848
      },
      {
        "date": "2024-12-13",
        "close": 32.35,
        "volume": 1068391
      },
      {
        "date": "2024-12-20",
        "close": 29.8,
        "volume": 1836114
      },
      {
        "date": "2024-12-27",
        "close": 31.37,
        "volume": 468730
      },
      {
        "date": "2025-01-03",
        "close": 32.87,
        "volume": 878555
      },
      {
        "date": "2025-01-10",
        "close": 32.0,
        "volume": 575843
      },
      {
        "date": "2025-01-17",
        "close": 30.84,
        "volume": 1308868
      },
      {
        "date": "2025-01-24",
        "close": 29.29,
        "volume": 1068333
      },
      {
        "date": "2025-01-31",
        "close": 27.46,
        "volume": 1544815
      },
      {
        "date": "2025-02-07",
        "close": 32.4,
        "volume": 2280032
      },
      {
        "date": "2025-02-14",
        "close": 31.52,
        "volume": 1896509
      },
      {
        "date": "2025-02-21",
        "close": 33.52,
        "volume": 1160504
      },
      {
        "date": "2025-02-28",
        "close": 29.29,
        "volume": 2023545
      },
      {
        "date": "2025-03-07",
        "close": 29.25,
        "volume": 2336001
      },
      {
        "date": "2025-03-14",
        "close": 26.76,
        "volume": 1738295
      },
      {
        "date": "2025-03-21",
        "close": 26.61,
        "volume": 1448071
      },
      {
        "date": "2025-03-28",
        "close": 23.19,
        "volume": 1353671
      },
      {
        "date": "2025-04-04",
        "close": 17.69,
        "volume": 1953036
      },
      {
        "date": "2025-04-11",
        "close": 17.23,
        "volume": 2841662
      },
      {
        "date": "2025-04-18",
        "close": 17.325,
        "volume": 1378378
      },
      {
        "date": "2025-04-25",
        "close": 21.33,
        "volume": 2163800
      },
      {
        "date": "2025-05-02",
        "close": 20.99,
        "volume": 1434203
      },
      {
        "date": "2025-05-09",
        "close": 16.99,
        "volume": 3463832
      },
      {
        "date": "2025-05-16",
        "close": 18.3,
        "volume": 2140933
      },
      {
        "date": "2025-05-23",
        "close": 16.41,
        "volume": 1844194
      },
      {
        "date": "2025-05-30",
        "close": 15.78,
        "volume": 1988592
      },
      {
        "date": "2025-06-06",
        "close": 18.04,
        "volume": 3092785
      },
      {
        "date": "2025-06-13",
        "close": 17.6,
        "volume": 1936208
      },
      {
        "date": "2025-06-20",
        "close": 17.21,
        "volume": 1448738
      },
      {
        "date": "2025-06-27",
        "close": 19.51,
        "volume": 2556319
      },
      {
        "date": "2025-07-04",
        "close": 22.72,
        "volume": 1793536
      },
      {
        "date": "2025-07-11",
        "close": 23.75,
        "volume": 1899920
      },
      {
        "date": "2025-07-18",
        "close": 22.75,
        "volume": 1867532
      },
      {
        "date": "2025-07-25",
        "close": 20.66,
        "volume": 1885254
      },
      {
        "date": "2025-08-01",
        "close": 19.38,
        "volume": 2111730
      },
      {
        "date": "2025-08-08",
        "close": 17.44,
        "volume": 13750089
      },
      {
        "date": "2025-08-15",
        "close": 17.95,
        "volume": 6781626
      },
      {
        "date": "2025-08-22",
        "close": 18.16,
        "volume": 3306414
      },
      {
        "date": "2025-08-29",
        "close": 16.85,
        "volume": 3047172
      },
      {
        "date": "2025-09-05",
        "close": 16.88,
        "volume": 3008146
      },
      {
        "date": "2025-09-12",
        "close": 16.87,
        "volume": 4339058
      },
      {
        "date": "2025-09-19",
        "close": 18.44,
        "volume": 7914883
      },
      {
        "date": "2025-09-26",
        "close": 17.28,
        "volume": 5757128
      },
      {
        "date": "2025-10-03",
        "close": 20.68,
        "volume": 5014281
      },
      {
        "date": "2025-10-10",
        "close": 18.29,
        "volume": 4013682
      },
      {
        "date": "2025-10-17",
        "close": 21.99,
        "volume": 5067610
      },
      {
        "date": "2025-10-24",
        "close": 22.47,
        "volume": 3597597
      },
      {
        "date": "2025-10-31",
        "close": 22.68,
        "volume": 3479284
      },
      {
        "date": "2025-11-07",
        "close": 14.97,
        "volume": 8953763
      },
      {
        "date": "2025-11-14",
        "close": 14.64,
        "volume": 4629350
      },
      {
        "date": "2025-11-21",
        "close": 14.84,
        "volume": 4304504
      },
      {
        "date": "2025-11-28",
        "close": 16.8,
        "volume": 2018379
      },
      {
        "date": "2025-12-05",
        "close": 17.61,
        "volume": 3332348
      },
      {
        "date": "2025-12-12",
        "close": 17.82,
        "volume": 3187205
      },
      {
        "date": "2025-12-19",
        "close": 17.62,
        "volume": 2733848
      },
      {
        "date": "2025-12-26",
        "close": 18.95,
        "volume": 1469603
      },
      {
        "date": "2026-01-02",
        "close": 20.41,
        "volume": 1897852
      },
      {
        "date": "2026-01-09",
        "close": 23.77,
        "volume": 4642630
      },
      {
        "date": "2026-01-16",
        "close": 29.78,
        "volume": 6830866
      },
      {
        "date": "2026-01-23",
        "close": 31.42,
        "volume": 3536017
      },
      {
        "date": "2026-01-30",
        "close": 30.34,
        "volume": 4475148
      },
      {
        "date": "2026-02-06",
        "close": 32.15,
        "volume": 4279303
      },
      {
        "date": "2026-02-13",
        "close": 46.77,
        "volume": 12394203
      },
      {
        "date": "2026-02-20",
        "close": 50.35,
        "volume": 3601496
      },
      {
        "date": "2026-02-27",
        "close": 47.55,
        "volume": 5772086
      },
      {
        "date": "2026-03-06",
        "close": 40.02,
        "volume": 3828179
      },
      {
        "date": "2026-03-13",
        "close": 41.43,
        "volume": 2874422
      },
      {
        "date": "2026-03-20",
        "close": 46.83,
        "volume": 4095171
      },
      {
        "date": "2026-03-27",
        "close": 45.23,
        "volume": 3161710
      },
      {
        "date": "2026-04-03",
        "close": 48.12,
        "volume": 2304983
      },
      {
        "date": "2026-04-10",
        "close": 57.5,
        "volume": 3013750
      },
      {
        "date": "2026-04-17",
        "close": 65.75,
        "volume": 4136767
      },
      {
        "date": "2026-04-24",
        "close": 70.93,
        "volume": 3548781
      },
      {
        "date": "2026-05-01",
        "close": 64.42,
        "volume": 4269532
      },
      {
        "date": "2026-05-08",
        "close": 74.42,
        "volume": 8638787
      },
      {
        "date": "2026-05-15",
        "close": 73.27,
        "volume": 4224885
      },
      {
        "date": "2026-05-22",
        "close": 68.96,
        "volume": 5413722
      },
      {
        "date": "2026-05-29",
        "close": 71.52,
        "volume": 4757859
      },
      {
        "date": "2026-06-05",
        "close": 62.91,
        "volume": 6265551
      },
      {
        "date": "2026-06-12",
        "close": 86.8,
        "volume": 6049109
      },
      {
        "date": "2026-06-19",
        "close": 98.61,
        "volume": 5007703
      },
      {
        "date": "2026-06-26",
        "close": 94.0,
        "volume": 7455086
      },
      {
        "date": "2026-07-03",
        "close": 98.22,
        "volume": 6749120
      },
      {
        "date": "2026-07-10",
        "close": 100.3,
        "volume": 5847844
      },
      {
        "date": "2026-07-17",
        "close": 82.87,
        "volume": 4960916
      },
      {
        "date": "2026-07-24",
        "close": 86.55,
        "volume": 3190984
      },
      {
        "date": "2026-07-31",
        "close": 75.27,
        "volume": 5833965
      },
      {
        "date": "2026-08-07",
        "close": 68.32,
        "volume": 7045501
      }
    ],
    "sharemaestro_context": {
      "trend": 63.020333,
      "fair_value": 34.960032,
      "market_activity": 35.053997,
      "market_dynamics": -0.295773,
      "relative_strength": 40.600581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.010506,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.120748,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.125308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.104823,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.050455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.553247,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.46881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.145737
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.151407
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.188607
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.01538
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.052685
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.069375
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.034373
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.460765
      }
    ]
  }
}