{
  "ticker": {
    "uuid": "b98dfbbb-5426-4426-9ee8-fc90b8831df0",
    "symbol": "9890",
    "name": "Makiya Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1347.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1133.453491,
    "boundary_margin": 0.188403,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.330365,
    "volatility_stability": 1.8053,
    "risk_context": 0.3027,
    "current_regime": {
      "move": 0.304098,
      "interruption": -0.125931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.109,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 830.032288,
        "direction_boundary": 650.016174,
        "core_momentum": 0.276941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160863
      },
      {
        "date": "2023-08-25",
        "close": 822.554565,
        "direction_boundary": 652.762817,
        "core_momentum": 0.260112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162807
      },
      {
        "date": "2023-09-01",
        "close": 825.358582,
        "direction_boundary": 656.424927,
        "core_momentum": 0.257354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162652
      },
      {
        "date": "2023-09-08",
        "close": 848.726624,
        "direction_boundary": 658.25592,
        "core_momentum": 0.289357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16439
      },
      {
        "date": "2023-09-15",
        "close": 877.702942,
        "direction_boundary": 659.171387,
        "core_momentum": 0.331525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167403
      },
      {
        "date": "2023-09-22",
        "close": 886.11554,
        "direction_boundary": 663.749023,
        "core_momentum": 0.335016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165716
      },
      {
        "date": "2023-09-29",
        "close": 891.803772,
        "direction_boundary": 649.281616,
        "core_momentum": 0.373524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164948
      },
      {
        "date": "2023-10-06",
        "close": 838.900085,
        "direction_boundary": 648.35675,
        "core_momentum": 0.293887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193332
      },
      {
        "date": "2023-10-13",
        "close": 938.094421,
        "direction_boundary": 650.206543,
        "core_momentum": 0.442764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238998
      },
      {
        "date": "2023-10-20",
        "close": 1086.413452,
        "direction_boundary": 650.206543,
        "core_momentum": 0.670874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29897
      },
      {
        "date": "2023-10-27",
        "close": 1120.422974,
        "direction_boundary": 649.281616,
        "core_momentum": 0.725635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299333
      },
      {
        "date": "2023-11-03",
        "close": 980.606201,
        "direction_boundary": 649.281616,
        "core_momentum": 0.510294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366823
      },
      {
        "date": "2023-11-10",
        "close": 944.707336,
        "direction_boundary": 650.206543,
        "core_momentum": 0.452934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37278
      },
      {
        "date": "2023-11-17",
        "close": 999.500305,
        "direction_boundary": 646.506897,
        "core_momentum": 0.546001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375733
      },
      {
        "date": "2023-11-24",
        "close": 1036.343994,
        "direction_boundary": 650.206543,
        "core_momentum": 0.593869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376369
      },
      {
        "date": "2023-12-01",
        "close": 1003.279236,
        "direction_boundary": 648.35675,
        "core_momentum": 0.547419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382227
      },
      {
        "date": "2023-12-08",
        "close": 1011.781616,
        "direction_boundary": 645.58197,
        "core_momentum": 0.56724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382101
      },
      {
        "date": "2023-12-15",
        "close": 972.103882,
        "direction_boundary": 646.506897,
        "core_momentum": 0.503625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389337
      },
      {
        "date": "2023-12-22",
        "close": 963.601501,
        "direction_boundary": 644.656982,
        "core_momentum": 0.494751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390141
      },
      {
        "date": "2023-12-29",
        "close": 963.601501,
        "direction_boundary": 645.58197,
        "core_momentum": 0.492609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390433
      },
      {
        "date": "2024-01-05",
        "close": 962.656799,
        "direction_boundary": 648.35675,
        "core_momentum": 0.484764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390853
      },
      {
        "date": "2024-01-12",
        "close": 1006.113403,
        "direction_boundary": 649.281616,
        "core_momentum": 0.549579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38911
      },
      {
        "date": "2024-01-19",
        "close": 1000.445007,
        "direction_boundary": 650.206543,
        "core_momentum": 0.538657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389863
      },
      {
        "date": "2024-01-26",
        "close": 1033.509888,
        "direction_boundary": 647.431763,
        "core_momentum": 0.596322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371516
      },
      {
        "date": "2024-02-02",
        "close": 1069.408691,
        "direction_boundary": 649.281616,
        "core_momentum": 0.647064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372416
      },
      {
        "date": "2024-02-09",
        "close": 1052.403931,
        "direction_boundary": 649.281616,
        "core_momentum": 0.620874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373639
      },
      {
        "date": "2024-02-16",
        "close": 1048.625122,
        "direction_boundary": 652.056213,
        "core_momentum": 0.608182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373306
      },
      {
        "date": "2024-02-23",
        "close": 1042.957031,
        "direction_boundary": 655.755859,
        "core_momentum": 0.590465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372988
      },
      {
        "date": "2024-03-01",
        "close": 1069.408691,
        "direction_boundary": 656.680786,
        "core_momentum": 0.628506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373531
      },
      {
        "date": "2024-03-08",
        "close": 1076.021606,
        "direction_boundary": 657.605713,
        "core_momentum": 0.636272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372657
      },
      {
        "date": "2024-03-15",
        "close": 1071.298218,
        "direction_boundary": 660.380432,
        "core_momentum": 0.622244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371393
      },
      {
        "date": "2024-03-22",
        "close": 1058.072266,
        "direction_boundary": 656.680786,
        "core_momentum": 0.611243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372419
      },
      {
        "date": "2024-03-29",
        "close": 1056.191406,
        "direction_boundary": 656.174133,
        "core_momentum": 0.609621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37261
      },
      {
        "date": "2024-04-05",
        "close": 1014.248718,
        "direction_boundary": 658.04364,
        "core_momentum": 0.541309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366159
      },
      {
        "date": "2024-04-12",
        "close": 1037.126587,
        "direction_boundary": 676.738098,
        "core_momentum": 0.532538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33479
      },
      {
        "date": "2024-04-19",
        "close": 982.791748,
        "direction_boundary": 665.521423,
        "core_momentum": 0.476724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273469
      },
      {
        "date": "2024-04-26",
        "close": 994.230652,
        "direction_boundary": 674.868591,
        "core_momentum": 0.473221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269865
      },
      {
        "date": "2024-05-03",
        "close": 991.370911,
        "direction_boundary": 684.21582,
        "core_momentum": 0.448916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19596
      },
      {
        "date": "2024-05-10",
        "close": 1011.389038,
        "direction_boundary": 680.476868,
        "core_momentum": 0.486295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189918
      },
      {
        "date": "2024-05-17",
        "close": 962.773743,
        "direction_boundary": 672.064453,
        "core_momentum": 0.432562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186587
      },
      {
        "date": "2024-05-24",
        "close": 945.615356,
        "direction_boundary": 673.933838,
        "core_momentum": 0.403128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17973
      },
      {
        "date": "2024-05-31",
        "close": 940.849182,
        "direction_boundary": 677.672729,
        "core_momentum": 0.388353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17487
      },
      {
        "date": "2024-06-07",
        "close": 947.521851,
        "direction_boundary": 681.411621,
        "core_momentum": 0.390528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174709
      },
      {
        "date": "2024-06-14",
        "close": 957.054199,
        "direction_boundary": 682.346375,
        "core_momentum": 0.402593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166839
      },
      {
        "date": "2024-06-21",
        "close": 993.277466,
        "direction_boundary": 682.346375,
        "core_momentum": 0.455679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174325
      },
      {
        "date": "2024-06-28",
        "close": 1016.155273,
        "direction_boundary": 686.085266,
        "core_momentum": 0.481092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176861
      },
      {
        "date": "2024-07-05",
        "close": 997.090332,
        "direction_boundary": 698.236572,
        "core_momentum": 0.428012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179213
      },
      {
        "date": "2024-07-12",
        "close": 1019.968201,
        "direction_boundary": 736.560181,
        "core_momentum": 0.384772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171255
      },
      {
        "date": "2024-07-19",
        "close": 1015.202026,
        "direction_boundary": 746.842102,
        "core_momentum": 0.359326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171191
      },
      {
        "date": "2024-07-26",
        "close": 961.820557,
        "direction_boundary": 822.554565,
        "core_momentum": 0.169309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180682
      },
      {
        "date": "2024-08-02",
        "close": 918.924622,
        "direction_boundary": 816.946228,
        "core_momentum": 0.124829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181949
      },
      {
        "date": "2024-08-09",
        "close": 897.953369,
        "direction_boundary": 836.575256,
        "core_momentum": 0.073368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183
      },
      {
        "date": "2024-08-16",
        "close": 916.06488,
        "direction_boundary": 830.032288,
        "core_momentum": 0.10365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18653
      },
      {
        "date": "2024-08-23",
        "close": 913.2052,
        "direction_boundary": 822.554565,
        "core_momentum": 0.110206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186552
      },
      {
        "date": "2024-08-30",
        "close": 945.615356,
        "direction_boundary": 825.358582,
        "core_momentum": 0.145702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190192
      },
      {
        "date": "2024-09-06",
        "close": 954.194519,
        "direction_boundary": 848.726624,
        "core_momentum": 0.124266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190562
      },
      {
        "date": "2024-09-13",
        "close": 950.381592,
        "direction_boundary": 877.702942,
        "core_momentum": 0.082806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190563
      },
      {
        "date": "2024-09-20",
        "close": 961.820557,
        "direction_boundary": 886.11554,
        "core_momentum": 0.085435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191561
      },
      {
        "date": "2024-09-27",
        "close": 956.452698,
        "direction_boundary": 891.803772,
        "core_momentum": 0.072492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191559
      },
      {
        "date": "2024-10-04",
        "close": 953.557312,
        "direction_boundary": 838.900085,
        "core_momentum": 0.136676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184101
      },
      {
        "date": "2024-10-11",
        "close": 953.557312,
        "direction_boundary": 938.094421,
        "core_momentum": 0.016483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180688
      },
      {
        "date": "2024-10-18",
        "close": 952.592224,
        "direction_boundary": 1086.413452,
        "core_momentum": -0.123177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165308
      },
      {
        "date": "2024-10-25",
        "close": 931.359131,
        "direction_boundary": 1120.422974,
        "core_momentum": -0.168743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166799
      },
      {
        "date": "2024-11-01",
        "close": 945.836182,
        "direction_boundary": 980.606201,
        "core_momentum": -0.035458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168639
      },
      {
        "date": "2024-11-08",
        "close": 938.115112,
        "direction_boundary": 944.707336,
        "core_momentum": -0.006978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165859
      },
      {
        "date": "2024-11-15",
        "close": 927.498596,
        "direction_boundary": 999.500305,
        "core_momentum": -0.072038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152456
      },
      {
        "date": "2024-11-22",
        "close": 915.916931,
        "direction_boundary": 1036.343994,
        "core_momentum": -0.116204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151462
      },
      {
        "date": "2024-11-29",
        "close": 930.393982,
        "direction_boundary": 1003.279236,
        "core_momentum": -0.072647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153135
      },
      {
        "date": "2024-12-06",
        "close": 916.882019,
        "direction_boundary": 1011.781616,
        "core_momentum": -0.093795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153964
      },
      {
        "date": "2024-12-13",
        "close": 953.557312,
        "direction_boundary": 972.103882,
        "core_momentum": -0.019079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163288
      },
      {
        "date": "2024-12-20",
        "close": 959.348145,
        "direction_boundary": 963.601501,
        "core_momentum": -0.004414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154545
      },
      {
        "date": "2024-12-27",
        "close": 999.883972,
        "direction_boundary": 963.601501,
        "core_momentum": 0.037653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162313
      },
      {
        "date": "2025-01-03",
        "close": 995.058289,
        "direction_boundary": 962.656799,
        "core_momentum": 0.033658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160295
      },
      {
        "date": "2025-01-10",
        "close": 986.372009,
        "direction_boundary": 1006.113403,
        "core_momentum": -0.019621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157268
      },
      {
        "date": "2025-01-17",
        "close": 974.790405,
        "direction_boundary": 1000.445007,
        "core_momentum": -0.025643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157885
      },
      {
        "date": "2025-01-24",
        "close": 970.92981,
        "direction_boundary": 1033.509888,
        "core_momentum": -0.060551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138723
      },
      {
        "date": "2025-01-31",
        "close": 981.546326,
        "direction_boundary": 1069.408691,
        "core_momentum": -0.08216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122434
      },
      {
        "date": "2025-02-07",
        "close": 987.337219,
        "direction_boundary": 1052.403931,
        "core_momentum": -0.061827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116769
      },
      {
        "date": "2025-02-14",
        "close": 998.918884,
        "direction_boundary": 1048.625122,
        "core_momentum": -0.047401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115002
      },
      {
        "date": "2025-02-21",
        "close": 987.337219,
        "direction_boundary": 1042.957031,
        "core_momentum": -0.053329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116559
      },
      {
        "date": "2025-02-28",
        "close": 983.476624,
        "direction_boundary": 1069.408691,
        "core_momentum": -0.080355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107397
      },
      {
        "date": "2025-03-07",
        "close": 1008.570251,
        "direction_boundary": 1076.021606,
        "core_momentum": -0.062686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111905
      },
      {
        "date": "2025-03-14",
        "close": 1021.117065,
        "direction_boundary": 1071.298218,
        "core_momentum": -0.046841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112411
      },
      {
        "date": "2025-03-21",
        "close": 1043.315308,
        "direction_boundary": 1058.072266,
        "core_momentum": -0.013947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114729
      },
      {
        "date": "2025-03-28",
        "close": 1042.660156,
        "direction_boundary": 1056.191406,
        "core_momentum": -0.012811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114179
      },
      {
        "date": "2025-04-04",
        "close": 960.653076,
        "direction_boundary": 1014.248718,
        "core_momentum": -0.052843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164341
      },
      {
        "date": "2025-04-11",
        "close": 964.558228,
        "direction_boundary": 1037.126587,
        "core_momentum": -0.069971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164423
      },
      {
        "date": "2025-04-18",
        "close": 982.131165,
        "direction_boundary": 982.791748,
        "core_momentum": -0.000672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166202
      },
      {
        "date": "2025-04-25",
        "close": 1015.324463,
        "direction_boundary": 994.230652,
        "core_momentum": 0.021216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168271
      },
      {
        "date": "2025-05-02",
        "close": 1001.656616,
        "direction_boundary": 991.370911,
        "core_momentum": 0.010375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168899
      },
      {
        "date": "2025-05-09",
        "close": 1009.466797,
        "direction_boundary": 1011.389038,
        "core_momentum": -0.001901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168383
      },
      {
        "date": "2025-05-16",
        "close": 1004.585388,
        "direction_boundary": 962.773743,
        "core_momentum": 0.043428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167522
      },
      {
        "date": "2025-05-23",
        "close": 1006.537964,
        "direction_boundary": 945.615356,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166015
      },
      {
        "date": "2025-05-30",
        "close": 1012.39563,
        "direction_boundary": 940.849182,
        "core_momentum": 0.076045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165144
      },
      {
        "date": "2025-06-06",
        "close": 1024.110962,
        "direction_boundary": 947.521851,
        "core_momentum": 0.080831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163453
      },
      {
        "date": "2025-06-13",
        "close": 1036.802368,
        "direction_boundary": 957.054199,
        "core_momentum": 0.083327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156032
      },
      {
        "date": "2025-06-20",
        "close": 1027.039673,
        "direction_boundary": 993.277466,
        "core_momentum": 0.033991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156949
      },
      {
        "date": "2025-06-27",
        "close": 1013.371887,
        "direction_boundary": 1016.155273,
        "core_momentum": -0.002739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148021
      },
      {
        "date": "2025-07-04",
        "close": 1032.897461,
        "direction_boundary": 997.090332,
        "core_momentum": 0.035912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149995
      },
      {
        "date": "2025-07-11",
        "close": 1071.948242,
        "direction_boundary": 1019.968201,
        "core_momentum": 0.050962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157079
      },
      {
        "date": "2025-07-18",
        "close": 1068.043213,
        "direction_boundary": 1015.202026,
        "core_momentum": 0.05205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155922
      },
      {
        "date": "2025-07-25",
        "close": 1081.71106,
        "direction_boundary": 961.820557,
        "core_momentum": 0.12465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156038
      },
      {
        "date": "2025-08-01",
        "close": 1112.951782,
        "direction_boundary": 918.924622,
        "core_momentum": 0.211146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159424
      },
      {
        "date": "2025-08-08",
        "close": 1133.453491,
        "direction_boundary": 897.953369,
        "core_momentum": 0.262263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160507
      },
      {
        "date": "2025-08-15",
        "close": 1204.721558,
        "direction_boundary": 916.06488,
        "core_momentum": 0.315105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178026
      },
      {
        "date": "2025-08-22",
        "close": 1186.172241,
        "direction_boundary": 913.2052,
        "core_momentum": 0.298911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178921
      },
      {
        "date": "2025-08-29",
        "close": 1230.104614,
        "direction_boundary": 945.615356,
        "core_momentum": 0.300851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182661
      },
      {
        "date": "2025-09-05",
        "close": 1261.345337,
        "direction_boundary": 954.194519,
        "core_momentum": 0.321895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18264
      },
      {
        "date": "2025-09-12",
        "close": 1264.27417,
        "direction_boundary": 950.381592,
        "core_momentum": 0.330281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182758
      },
      {
        "date": "2025-09-19",
        "close": 1235.96228,
        "direction_boundary": 961.820557,
        "core_momentum": 0.285024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186554
      },
      {
        "date": "2025-09-26",
        "close": 1239.867432,
        "direction_boundary": 956.452698,
        "core_momentum": 0.296319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186338
      },
      {
        "date": "2025-10-03",
        "close": 1200.349609,
        "direction_boundary": 953.557312,
        "core_momentum": 0.258812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147955
      },
      {
        "date": "2025-10-10",
        "close": 1178.614868,
        "direction_boundary": 953.557312,
        "core_momentum": 0.236019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152488
      },
      {
        "date": "2025-10-17",
        "close": 1201.337646,
        "direction_boundary": 952.592224,
        "core_momentum": 0.261125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152636
      },
      {
        "date": "2025-10-24",
        "close": 1200.349609,
        "direction_boundary": 931.359131,
        "core_momentum": 0.288815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148512
      },
      {
        "date": "2025-10-31",
        "close": 1190.470215,
        "direction_boundary": 945.836182,
        "core_momentum": 0.258643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147264
      },
      {
        "date": "2025-11-07",
        "close": 1197.385864,
        "direction_boundary": 938.115112,
        "core_momentum": 0.276374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147259
      },
      {
        "date": "2025-11-14",
        "close": 1213.192871,
        "direction_boundary": 927.498596,
        "core_momentum": 0.308027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14658
      },
      {
        "date": "2025-11-21",
        "close": 1185.530518,
        "direction_boundary": 915.916931,
        "core_momentum": 0.294365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152381
      },
      {
        "date": "2025-11-28",
        "close": 1190.470215,
        "direction_boundary": 930.393982,
        "core_momentum": 0.279533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152409
      },
      {
        "date": "2025-12-05",
        "close": 1182.56665,
        "direction_boundary": 916.882019,
        "core_momentum": 0.28977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153232
      },
      {
        "date": "2025-12-12",
        "close": 1181.578735,
        "direction_boundary": 953.557312,
        "core_momentum": 0.239127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153153
      },
      {
        "date": "2025-12-19",
        "close": 1184.542603,
        "direction_boundary": 959.348145,
        "core_momentum": 0.234737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151781
      },
      {
        "date": "2025-12-26",
        "close": 1195.409912,
        "direction_boundary": 999.883972,
        "core_momentum": 0.195549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149372
      },
      {
        "date": "2026-01-02",
        "close": 1194.421997,
        "direction_boundary": 995.058289,
        "core_momentum": 0.200354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148527
      },
      {
        "date": "2026-01-09",
        "close": 1211.217041,
        "direction_boundary": 986.372009,
        "core_momentum": 0.227952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142029
      },
      {
        "date": "2026-01-16",
        "close": 1215.168823,
        "direction_boundary": 974.790405,
        "core_momentum": 0.246595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141539
      },
      {
        "date": "2026-01-23",
        "close": 1244.807007,
        "direction_boundary": 970.92981,
        "core_momentum": 0.282077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14365
      },
      {
        "date": "2026-01-30",
        "close": 1228.012085,
        "direction_boundary": 981.546326,
        "core_momentum": 0.251099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141971
      },
      {
        "date": "2026-02-06",
        "close": 1229.0,
        "direction_boundary": 987.337219,
        "core_momentum": 0.244762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140468
      },
      {
        "date": "2026-02-13",
        "close": 1220.108521,
        "direction_boundary": 998.918884,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11354
      },
      {
        "date": "2026-02-20",
        "close": 1220.108521,
        "direction_boundary": 987.337219,
        "core_momentum": 0.235757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11118
      },
      {
        "date": "2026-02-27",
        "close": 1230.97583,
        "direction_boundary": 983.476624,
        "core_momentum": 0.251657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09967
      },
      {
        "date": "2026-03-06",
        "close": 1207.265259,
        "direction_boundary": 1008.570251,
        "core_momentum": 0.197007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096359
      },
      {
        "date": "2026-03-13",
        "close": 1221.096436,
        "direction_boundary": 1021.117065,
        "core_momentum": 0.195844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097922
      },
      {
        "date": "2026-03-20",
        "close": 1227.024048,
        "direction_boundary": 1043.315308,
        "core_momentum": 0.176082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093266
      },
      {
        "date": "2026-03-27",
        "close": 1229.0,
        "direction_boundary": 1042.660156,
        "core_momentum": 0.178716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093176
      },
      {
        "date": "2026-04-03",
        "close": 1202.0,
        "direction_boundary": 960.653076,
        "core_momentum": 0.251232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087041
      },
      {
        "date": "2026-04-10",
        "close": 1195.0,
        "direction_boundary": 964.558228,
        "core_momentum": 0.238909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083439
      },
      {
        "date": "2026-04-17",
        "close": 1206.0,
        "direction_boundary": 982.131165,
        "core_momentum": 0.227942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080089
      },
      {
        "date": "2026-04-24",
        "close": 1195.0,
        "direction_boundary": 1015.324463,
        "core_momentum": 0.176964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08112
      },
      {
        "date": "2026-05-01",
        "close": 1195.0,
        "direction_boundary": 1001.656616,
        "core_momentum": 0.193024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080276
      },
      {
        "date": "2026-05-08",
        "close": 1202.0,
        "direction_boundary": 1009.466797,
        "core_momentum": 0.190728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080283
      },
      {
        "date": "2026-05-15",
        "close": 1200.0,
        "direction_boundary": 1004.585388,
        "core_momentum": 0.194523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078095
      },
      {
        "date": "2026-05-22",
        "close": 1194.0,
        "direction_boundary": 1006.537964,
        "core_momentum": 0.186244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071346
      },
      {
        "date": "2026-05-29",
        "close": 1477.0,
        "direction_boundary": 1012.39563,
        "core_momentum": 0.458916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303262
      },
      {
        "date": "2026-06-05",
        "close": 1412.0,
        "direction_boundary": 1024.110962,
        "core_momentum": 0.378757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311592
      },
      {
        "date": "2026-06-12",
        "close": 1343.0,
        "direction_boundary": 1036.802368,
        "core_momentum": 0.295329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321349
      },
      {
        "date": "2026-06-19",
        "close": 1306.0,
        "direction_boundary": 1027.039673,
        "core_momentum": 0.271616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324565
      },
      {
        "date": "2026-06-26",
        "close": 1291.0,
        "direction_boundary": 1013.371887,
        "core_momentum": 0.273965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325146
      },
      {
        "date": "2026-07-03",
        "close": 1342.0,
        "direction_boundary": 1032.897461,
        "core_momentum": 0.299258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328834
      },
      {
        "date": "2026-07-10",
        "close": 1379.0,
        "direction_boundary": 1071.948242,
        "core_momentum": 0.286443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330107
      },
      {
        "date": "2026-07-17",
        "close": 1368.0,
        "direction_boundary": 1068.043213,
        "core_momentum": 0.280847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330595
      },
      {
        "date": "2026-07-24",
        "close": 1345.0,
        "direction_boundary": 1081.71106,
        "core_momentum": 0.2434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330644
      },
      {
        "date": "2026-07-31",
        "close": 1359.0,
        "direction_boundary": 1112.951782,
        "core_momentum": 0.221077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329911
      },
      {
        "date": "2026-08-07",
        "close": 1347.0,
        "direction_boundary": 1133.453491,
        "core_momentum": 0.188403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 830.032288,
        "volume": 32400
      },
      {
        "date": "2023-08-25",
        "close": 822.554565,
        "volume": 35100
      },
      {
        "date": "2023-09-01",
        "close": 825.358582,
        "volume": 52900
      },
      {
        "date": "2023-09-08",
        "close": 848.726624,
        "volume": 31400
      },
      {
        "date": "2023-09-15",
        "close": 877.702942,
        "volume": 52900
      },
      {
        "date": "2023-09-22",
        "close": 886.11554,
        "volume": 86900
      },
      {
        "date": "2023-09-29",
        "close": 891.803772,
        "volume": 55200
      },
      {
        "date": "2023-10-06",
        "close": 838.900085,
        "volume": 97300
      },
      {
        "date": "2023-10-13",
        "close": 938.094421,
        "volume": 222200
      },
      {
        "date": "2023-10-20",
        "close": 1086.413452,
        "volume": 606200
      },
      {
        "date": "2023-10-27",
        "close": 1120.422974,
        "volume": 1023300
      },
      {
        "date": "2023-11-03",
        "close": 980.606201,
        "volume": 431200
      },
      {
        "date": "2023-11-10",
        "close": 944.707336,
        "volume": 286100
      },
      {
        "date": "2023-11-17",
        "close": 999.500305,
        "volume": 116300
      },
      {
        "date": "2023-11-24",
        "close": 1036.343994,
        "volume": 117200
      },
      {
        "date": "2023-12-01",
        "close": 1003.279236,
        "volume": 97500
      },
      {
        "date": "2023-12-08",
        "close": 1011.781616,
        "volume": 91600
      },
      {
        "date": "2023-12-15",
        "close": 972.103882,
        "volume": 76900
      },
      {
        "date": "2023-12-22",
        "close": 963.601501,
        "volume": 31200
      },
      {
        "date": "2023-12-29",
        "close": 963.601501,
        "volume": 90000
      },
      {
        "date": "2024-01-05",
        "close": 962.656799,
        "volume": 14900
      },
      {
        "date": "2024-01-12",
        "close": 1006.113403,
        "volume": 71500
      },
      {
        "date": "2024-01-19",
        "close": 1000.445007,
        "volume": 42300
      },
      {
        "date": "2024-01-26",
        "close": 1033.509888,
        "volume": 97300
      },
      {
        "date": "2024-02-02",
        "close": 1069.408691,
        "volume": 26700
      },
      {
        "date": "2024-02-09",
        "close": 1052.403931,
        "volume": 109500
      },
      {
        "date": "2024-02-16",
        "close": 1048.625122,
        "volume": 77400
      },
      {
        "date": "2024-02-23",
        "close": 1042.957031,
        "volume": 22400
      },
      {
        "date": "2024-03-01",
        "close": 1069.408691,
        "volume": 69100
      },
      {
        "date": "2024-03-08",
        "close": 1076.021606,
        "volume": 36900
      },
      {
        "date": "2024-03-15",
        "close": 1071.298218,
        "volume": 35300
      },
      {
        "date": "2024-03-22",
        "close": 1058.072266,
        "volume": 44600
      },
      {
        "date": "2024-03-29",
        "close": 1056.191406,
        "volume": 39900
      },
      {
        "date": "2024-04-05",
        "close": 1014.248718,
        "volume": 39500
      },
      {
        "date": "2024-04-12",
        "close": 1037.126587,
        "volume": 27600
      },
      {
        "date": "2024-04-19",
        "close": 982.791748,
        "volume": 68300
      },
      {
        "date": "2024-04-26",
        "close": 994.230652,
        "volume": 35900
      },
      {
        "date": "2024-05-03",
        "close": 991.370911,
        "volume": 12600
      },
      {
        "date": "2024-05-10",
        "close": 1011.389038,
        "volume": 27300
      },
      {
        "date": "2024-05-17",
        "close": 962.773743,
        "volume": 113200
      },
      {
        "date": "2024-05-24",
        "close": 945.615356,
        "volume": 69300
      },
      {
        "date": "2024-05-31",
        "close": 940.849182,
        "volume": 81900
      },
      {
        "date": "2024-06-07",
        "close": 947.521851,
        "volume": 41900
      },
      {
        "date": "2024-06-14",
        "close": 957.054199,
        "volume": 36000
      },
      {
        "date": "2024-06-21",
        "close": 993.277466,
        "volume": 52900
      },
      {
        "date": "2024-06-28",
        "close": 1016.155273,
        "volume": 38500
      },
      {
        "date": "2024-07-05",
        "close": 997.090332,
        "volume": 36300
      },
      {
        "date": "2024-07-12",
        "close": 1019.968201,
        "volume": 32900
      },
      {
        "date": "2024-07-19",
        "close": 1015.202026,
        "volume": 24800
      },
      {
        "date": "2024-07-26",
        "close": 961.820557,
        "volume": 29700
      },
      {
        "date": "2024-08-02",
        "close": 918.924622,
        "volume": 46000
      },
      {
        "date": "2024-08-09",
        "close": 897.953369,
        "volume": 105600
      },
      {
        "date": "2024-08-16",
        "close": 916.06488,
        "volume": 46800
      },
      {
        "date": "2024-08-23",
        "close": 913.2052,
        "volume": 17600
      },
      {
        "date": "2024-08-30",
        "close": 945.615356,
        "volume": 31900
      },
      {
        "date": "2024-09-06",
        "close": 954.194519,
        "volume": 22200
      },
      {
        "date": "2024-09-13",
        "close": 950.381592,
        "volume": 17500
      },
      {
        "date": "2024-09-20",
        "close": 961.820557,
        "volume": 18000
      },
      {
        "date": "2024-09-27",
        "close": 956.452698,
        "volume": 20300
      },
      {
        "date": "2024-10-04",
        "close": 953.557312,
        "volume": 9800
      },
      {
        "date": "2024-10-11",
        "close": 953.557312,
        "volume": 7600
      },
      {
        "date": "2024-10-18",
        "close": 952.592224,
        "volume": 8200
      },
      {
        "date": "2024-10-25",
        "close": 931.359131,
        "volume": 19000
      },
      {
        "date": "2024-11-01",
        "close": 945.836182,
        "volume": 7700
      },
      {
        "date": "2024-11-08",
        "close": 938.115112,
        "volume": 8400
      },
      {
        "date": "2024-11-15",
        "close": 927.498596,
        "volume": 18100
      },
      {
        "date": "2024-11-22",
        "close": 915.916931,
        "volume": 16000
      },
      {
        "date": "2024-11-29",
        "close": 930.393982,
        "volume": 8800
      },
      {
        "date": "2024-12-06",
        "close": 916.882019,
        "volume": 28500
      },
      {
        "date": "2024-12-13",
        "close": 953.557312,
        "volume": 28500
      },
      {
        "date": "2024-12-20",
        "close": 959.348145,
        "volume": 32800
      },
      {
        "date": "2024-12-27",
        "close": 999.883972,
        "volume": 85200
      },
      {
        "date": "2025-01-03",
        "close": 995.058289,
        "volume": 1400
      },
      {
        "date": "2025-01-10",
        "close": 986.372009,
        "volume": 14600
      },
      {
        "date": "2025-01-17",
        "close": 974.790405,
        "volume": 21000
      },
      {
        "date": "2025-01-24",
        "close": 970.92981,
        "volume": 9800
      },
      {
        "date": "2025-01-31",
        "close": 981.546326,
        "volume": 8400
      },
      {
        "date": "2025-02-07",
        "close": 987.337219,
        "volume": 12100
      },
      {
        "date": "2025-02-14",
        "close": 998.918884,
        "volume": 39200
      },
      {
        "date": "2025-02-21",
        "close": 987.337219,
        "volume": 9900
      },
      {
        "date": "2025-02-28",
        "close": 983.476624,
        "volume": 13400
      },
      {
        "date": "2025-03-07",
        "close": 1008.570251,
        "volume": 9200
      },
      {
        "date": "2025-03-14",
        "close": 1021.117065,
        "volume": 14000
      },
      {
        "date": "2025-03-21",
        "close": 1043.315308,
        "volume": 52000
      },
      {
        "date": "2025-03-28",
        "close": 1042.660156,
        "volume": 20200
      },
      {
        "date": "2025-04-04",
        "close": 960.653076,
        "volume": 50200
      },
      {
        "date": "2025-04-11",
        "close": 964.558228,
        "volume": 31300
      },
      {
        "date": "2025-04-18",
        "close": 982.131165,
        "volume": 17700
      },
      {
        "date": "2025-04-25",
        "close": 1015.324463,
        "volume": 22800
      },
      {
        "date": "2025-05-02",
        "close": 1001.656616,
        "volume": 7600
      },
      {
        "date": "2025-05-09",
        "close": 1009.466797,
        "volume": 5800
      },
      {
        "date": "2025-05-16",
        "close": 1004.585388,
        "volume": 52000
      },
      {
        "date": "2025-05-23",
        "close": 1006.537964,
        "volume": 8100
      },
      {
        "date": "2025-05-30",
        "close": 1012.39563,
        "volume": 11500
      },
      {
        "date": "2025-06-06",
        "close": 1024.110962,
        "volume": 6900
      },
      {
        "date": "2025-06-13",
        "close": 1036.802368,
        "volume": 14500
      },
      {
        "date": "2025-06-20",
        "close": 1027.039673,
        "volume": 19100
      },
      {
        "date": "2025-06-27",
        "close": 1013.371887,
        "volume": 26500
      },
      {
        "date": "2025-07-04",
        "close": 1032.897461,
        "volume": 11800
      },
      {
        "date": "2025-07-11",
        "close": 1071.948242,
        "volume": 25100
      },
      {
        "date": "2025-07-18",
        "close": 1068.043213,
        "volume": 31600
      },
      {
        "date": "2025-07-25",
        "close": 1081.71106,
        "volume": 15800
      },
      {
        "date": "2025-08-01",
        "close": 1112.951782,
        "volume": 23700
      },
      {
        "date": "2025-08-08",
        "close": 1133.453491,
        "volume": 47300
      },
      {
        "date": "2025-08-15",
        "close": 1204.721558,
        "volume": 96400
      },
      {
        "date": "2025-08-22",
        "close": 1186.172241,
        "volume": 24700
      },
      {
        "date": "2025-08-29",
        "close": 1230.104614,
        "volume": 21900
      },
      {
        "date": "2025-09-05",
        "close": 1261.345337,
        "volume": 24300
      },
      {
        "date": "2025-09-12",
        "close": 1264.27417,
        "volume": 16500
      },
      {
        "date": "2025-09-19",
        "close": 1235.96228,
        "volume": 57600
      },
      {
        "date": "2025-09-26",
        "close": 1239.867432,
        "volume": 18400
      },
      {
        "date": "2025-10-03",
        "close": 1200.349609,
        "volume": 20500
      },
      {
        "date": "2025-10-10",
        "close": 1178.614868,
        "volume": 18700
      },
      {
        "date": "2025-10-17",
        "close": 1201.337646,
        "volume": 15000
      },
      {
        "date": "2025-10-24",
        "close": 1200.349609,
        "volume": 16500
      },
      {
        "date": "2025-10-31",
        "close": 1190.470215,
        "volume": 21400
      },
      {
        "date": "2025-11-07",
        "close": 1197.385864,
        "volume": 6100
      },
      {
        "date": "2025-11-14",
        "close": 1213.192871,
        "volume": 21000
      },
      {
        "date": "2025-11-21",
        "close": 1185.530518,
        "volume": 11900
      },
      {
        "date": "2025-11-28",
        "close": 1190.470215,
        "volume": 8000
      },
      {
        "date": "2025-12-05",
        "close": 1182.56665,
        "volume": 7100
      },
      {
        "date": "2025-12-12",
        "close": 1181.578735,
        "volume": 31600
      },
      {
        "date": "2025-12-19",
        "close": 1184.542603,
        "volume": 17100
      },
      {
        "date": "2025-12-26",
        "close": 1195.409912,
        "volume": 11100
      },
      {
        "date": "2026-01-02",
        "close": 1194.421997,
        "volume": 6600
      },
      {
        "date": "2026-01-09",
        "close": 1211.217041,
        "volume": 15700
      },
      {
        "date": "2026-01-16",
        "close": 1215.168823,
        "volume": 15100
      },
      {
        "date": "2026-01-23",
        "close": 1244.807007,
        "volume": 27400
      },
      {
        "date": "2026-01-30",
        "close": 1228.012085,
        "volume": 11100
      },
      {
        "date": "2026-02-06",
        "close": 1229.0,
        "volume": 13700
      },
      {
        "date": "2026-02-13",
        "close": 1220.108521,
        "volume": 23400
      },
      {
        "date": "2026-02-20",
        "close": 1220.108521,
        "volume": 13600
      },
      {
        "date": "2026-02-27",
        "close": 1230.97583,
        "volume": 8200
      },
      {
        "date": "2026-03-06",
        "close": 1207.265259,
        "volume": 21000
      },
      {
        "date": "2026-03-13",
        "close": 1221.096436,
        "volume": 8500
      },
      {
        "date": "2026-03-20",
        "close": 1227.024048,
        "volume": 9800
      },
      {
        "date": "2026-03-27",
        "close": 1229.0,
        "volume": 16900
      },
      {
        "date": "2026-04-03",
        "close": 1202.0,
        "volume": 11100
      },
      {
        "date": "2026-04-10",
        "close": 1195.0,
        "volume": 11900
      },
      {
        "date": "2026-04-17",
        "close": 1206.0,
        "volume": 7900
      },
      {
        "date": "2026-04-24",
        "close": 1195.0,
        "volume": 6200
      },
      {
        "date": "2026-05-01",
        "close": 1195.0,
        "volume": 4600
      },
      {
        "date": "2026-05-08",
        "close": 1202.0,
        "volume": 4900
      },
      {
        "date": "2026-05-15",
        "close": 1200.0,
        "volume": 12200
      },
      {
        "date": "2026-05-22",
        "close": 1194.0,
        "volume": 8100
      },
      {
        "date": "2026-05-29",
        "close": 1477.0,
        "volume": 404300
      },
      {
        "date": "2026-06-05",
        "close": 1412.0,
        "volume": 14300
      },
      {
        "date": "2026-06-12",
        "close": 1343.0,
        "volume": 11200
      },
      {
        "date": "2026-06-19",
        "close": 1306.0,
        "volume": 23500
      },
      {
        "date": "2026-06-26",
        "close": 1291.0,
        "volume": 16800
      },
      {
        "date": "2026-07-03",
        "close": 1342.0,
        "volume": 7100
      },
      {
        "date": "2026-07-10",
        "close": 1379.0,
        "volume": 43100
      },
      {
        "date": "2026-07-17",
        "close": 1368.0,
        "volume": 42500
      },
      {
        "date": "2026-07-24",
        "close": 1345.0,
        "volume": 18600
      },
      {
        "date": "2026-07-31",
        "close": 1359.0,
        "volume": 27200
      },
      {
        "date": "2026-08-07",
        "close": 1347.0,
        "volume": 29800
      }
    ],
    "sharemaestro_context": {
      "trend": 1267.685551,
      "fair_value": 1070.332572,
      "market_activity": 31.108404,
      "market_dynamics": 0.474624,
      "relative_strength": -10.153324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.007937,
        "directional_follow_through": 0.5926,
        "regime_survival": 1.0,
        "conditional_difference": 0.005092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.049149,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.038271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.182233,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.168462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.176964,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.100919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.184864
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.474938
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.007092
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.004826
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.004299
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.013462
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.022352
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.304098
      }
    ]
  }
}