{
  "ticker": {
    "uuid": "b98e26b4-8f6a-4a6a-a499-05e36062ba64",
    "symbol": "FLXC",
    "name": "Franklin FTSE China UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.575001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.325001,
    "boundary_margin": 0.009497,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.15696,
    "volatility_stability": 0.8087,
    "risk_context": 0.6371,
    "current_regime": {
      "move": 0.011033,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.584,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.898001,
        "direction_boundary": 23.405001,
        "core_momentum": -0.14984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240814
      },
      {
        "date": "2023-08-25",
        "close": 20.084999,
        "direction_boundary": 24.584999,
        "core_momentum": -0.183038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237385
      },
      {
        "date": "2023-09-01",
        "close": 21.15,
        "direction_boundary": 23.68,
        "core_momentum": -0.106841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238754
      },
      {
        "date": "2023-09-08",
        "close": 20.360001,
        "direction_boundary": 23.5,
        "core_momentum": -0.133617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225037
      },
      {
        "date": "2023-09-15",
        "close": 20.584999,
        "direction_boundary": 22.424999,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22583
      },
      {
        "date": "2023-09-22",
        "close": 20.575001,
        "direction_boundary": 21.9,
        "core_momentum": -0.060502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22284
      },
      {
        "date": "2023-09-29",
        "close": 20.33,
        "direction_boundary": 21.41,
        "core_momentum": -0.050444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22113
      },
      {
        "date": "2023-10-06",
        "close": 20.174999,
        "direction_boundary": 21.469999,
        "core_momentum": -0.060317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22082
      },
      {
        "date": "2023-10-13",
        "close": 20.325001,
        "direction_boundary": 20.24,
        "core_momentum": 0.0042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219953
      },
      {
        "date": "2023-10-20",
        "close": 19.166,
        "direction_boundary": 19.76,
        "core_momentum": -0.030061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232052
      },
      {
        "date": "2023-10-27",
        "close": 19.58,
        "direction_boundary": 17.705999,
        "core_momentum": 0.10584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234656
      },
      {
        "date": "2023-11-03",
        "close": 19.959999,
        "direction_boundary": 19.757999,
        "core_momentum": 0.010224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236579
      },
      {
        "date": "2023-11-10",
        "close": 19.615999,
        "direction_boundary": 20.184999,
        "core_momentum": -0.028189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236937
      },
      {
        "date": "2023-11-17",
        "close": 19.690001,
        "direction_boundary": 20.68,
        "core_momentum": -0.047872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236948
      },
      {
        "date": "2023-11-24",
        "close": 19.792,
        "direction_boundary": 19.944,
        "core_momentum": -0.007621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235666
      },
      {
        "date": "2023-12-01",
        "close": 19.25,
        "direction_boundary": 22.055,
        "core_momentum": -0.127182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235823
      },
      {
        "date": "2023-12-08",
        "close": 18.746,
        "direction_boundary": 22.735001,
        "core_momentum": -0.175456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237688
      },
      {
        "date": "2023-12-15",
        "close": 18.878,
        "direction_boundary": 22.184999,
        "core_momentum": -0.149065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235122
      },
      {
        "date": "2023-12-22",
        "close": 18.146,
        "direction_boundary": 21.764999,
        "core_momentum": -0.166276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223096
      },
      {
        "date": "2023-12-29",
        "close": 18.639999,
        "direction_boundary": 22.129999,
        "core_momentum": -0.157704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226082
      },
      {
        "date": "2024-01-05",
        "close": 18.396,
        "direction_boundary": 24.195,
        "core_momentum": -0.239678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226313
      },
      {
        "date": "2024-01-12",
        "close": 18.15,
        "direction_boundary": 24.445,
        "core_momentum": -0.257517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223569
      },
      {
        "date": "2024-01-19",
        "close": 17.086,
        "direction_boundary": 24.66,
        "core_momentum": -0.307137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235761
      },
      {
        "date": "2024-01-26",
        "close": 17.927999,
        "direction_boundary": 25.34,
        "core_momentum": -0.292502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210051
      },
      {
        "date": "2024-02-02",
        "close": 17.02,
        "direction_boundary": 24.08,
        "core_momentum": -0.293189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218032
      },
      {
        "date": "2024-02-09",
        "close": 17.652,
        "direction_boundary": 23.715,
        "core_momentum": -0.255661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218763
      },
      {
        "date": "2024-02-16",
        "close": 18.454,
        "direction_boundary": 23.1,
        "core_momentum": -0.201126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224121
      },
      {
        "date": "2024-02-23",
        "close": 18.827999,
        "direction_boundary": 22.264999,
        "core_momentum": -0.154368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225778
      },
      {
        "date": "2024-03-01",
        "close": 18.733999,
        "direction_boundary": 23.375,
        "core_momentum": -0.198545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211841
      },
      {
        "date": "2024-03-08",
        "close": 18.162001,
        "direction_boundary": 21.805,
        "core_momentum": -0.167072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209831
      },
      {
        "date": "2024-03-15",
        "close": 18.862,
        "direction_boundary": 21.76,
        "core_momentum": -0.13318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216942
      },
      {
        "date": "2024-03-22",
        "close": 18.774,
        "direction_boundary": 22.275,
        "core_momentum": -0.157172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216909
      },
      {
        "date": "2024-03-29",
        "close": 18.846001,
        "direction_boundary": 22.67,
        "core_momentum": -0.168681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216784
      },
      {
        "date": "2024-04-05",
        "close": 18.806,
        "direction_boundary": 22.375,
        "core_momentum": -0.159508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216678
      },
      {
        "date": "2024-04-12",
        "close": 18.954,
        "direction_boundary": 21.91,
        "core_momentum": -0.134916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216719
      },
      {
        "date": "2024-04-19",
        "close": 18.892,
        "direction_boundary": 21.455,
        "core_momentum": -0.119459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20113
      },
      {
        "date": "2024-04-26",
        "close": 20.15,
        "direction_boundary": 21.27,
        "core_momentum": -0.052656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218642
      },
      {
        "date": "2024-05-03",
        "close": 21.040001,
        "direction_boundary": 21.334999,
        "core_momentum": -0.013827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225058
      },
      {
        "date": "2024-05-10",
        "close": 21.33,
        "direction_boundary": 21.035,
        "core_momentum": 0.014024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22382
      },
      {
        "date": "2024-05-17",
        "close": 22.219999,
        "direction_boundary": 21.110001,
        "core_momentum": 0.052582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229836
      },
      {
        "date": "2024-05-24",
        "close": 20.985001,
        "direction_boundary": 20.67,
        "core_momentum": 0.01524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2453
      },
      {
        "date": "2024-05-31",
        "close": 20.434999,
        "direction_boundary": 21.125,
        "core_momentum": -0.032663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24501
      },
      {
        "date": "2024-06-07",
        "close": 20.594999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.028538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241532
      },
      {
        "date": "2024-06-14",
        "close": 20.594999,
        "direction_boundary": 21.68,
        "core_momentum": -0.050046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24153
      },
      {
        "date": "2024-06-21",
        "close": 20.540001,
        "direction_boundary": 20.26,
        "core_momentum": 0.01382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233719
      },
      {
        "date": "2024-06-28",
        "close": 20.15,
        "direction_boundary": 20.52,
        "core_momentum": -0.018031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233734
      },
      {
        "date": "2024-07-05",
        "close": 20.059999,
        "direction_boundary": 20.32,
        "core_momentum": -0.012795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232839
      },
      {
        "date": "2024-07-12",
        "close": 20.58,
        "direction_boundary": 20.77,
        "core_momentum": -0.009148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233504
      },
      {
        "date": "2024-07-19",
        "close": 19.708,
        "direction_boundary": 20.385,
        "core_momentum": -0.033211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22499
      },
      {
        "date": "2024-07-26",
        "close": 19.341999,
        "direction_boundary": 22.225,
        "core_momentum": -0.129719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218677
      },
      {
        "date": "2024-08-02",
        "close": 19.062,
        "direction_boundary": 21.76,
        "core_momentum": -0.123989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205665
      },
      {
        "date": "2024-08-09",
        "close": 19.32,
        "direction_boundary": 20.695,
        "core_momentum": -0.066441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200901
      },
      {
        "date": "2024-08-16",
        "close": 19.694,
        "direction_boundary": 19.898001,
        "core_momentum": -0.010252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19352
      },
      {
        "date": "2024-08-23",
        "close": 19.365999,
        "direction_boundary": 20.084999,
        "core_momentum": -0.035798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19358
      },
      {
        "date": "2024-08-30",
        "close": 19.228001,
        "direction_boundary": 21.15,
        "core_momentum": -0.090875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193738
      },
      {
        "date": "2024-09-06",
        "close": 18.677999,
        "direction_boundary": 20.360001,
        "core_momentum": -0.082613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1931
      },
      {
        "date": "2024-09-13",
        "close": 18.716,
        "direction_boundary": 20.584999,
        "core_momentum": -0.090794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185718
      },
      {
        "date": "2024-09-20",
        "close": 19.431999,
        "direction_boundary": 20.575001,
        "core_momentum": -0.055553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19282
      },
      {
        "date": "2024-09-27",
        "close": 23.065001,
        "direction_boundary": 20.33,
        "core_momentum": 0.13453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304721
      },
      {
        "date": "2024-10-04",
        "close": 26.299999,
        "direction_boundary": 20.174999,
        "core_momentum": 0.303594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34898
      },
      {
        "date": "2024-10-11",
        "close": 24.475,
        "direction_boundary": 20.325001,
        "core_momentum": 0.204182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368285
      },
      {
        "date": "2024-10-18",
        "close": 23.655001,
        "direction_boundary": 19.166,
        "core_momentum": 0.234217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372925
      },
      {
        "date": "2024-10-25",
        "close": 23.620001,
        "direction_boundary": 19.58,
        "core_momentum": 0.206333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364297
      },
      {
        "date": "2024-11-01",
        "close": 23.555,
        "direction_boundary": 19.959999,
        "core_momentum": 0.18011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36049
      },
      {
        "date": "2024-11-08",
        "close": 23.65,
        "direction_boundary": 19.615999,
        "core_momentum": 0.205649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360238
      },
      {
        "date": "2024-11-15",
        "close": 23.065001,
        "direction_boundary": 19.690001,
        "core_momentum": 0.171407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358325
      },
      {
        "date": "2024-11-22",
        "close": 22.84,
        "direction_boundary": 19.792,
        "core_momentum": 0.154002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348718
      },
      {
        "date": "2024-11-29",
        "close": 23.01,
        "direction_boundary": 19.25,
        "core_momentum": 0.195325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346081
      },
      {
        "date": "2024-12-06",
        "close": 23.34,
        "direction_boundary": 18.746,
        "core_momentum": 0.245066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346316
      },
      {
        "date": "2024-12-13",
        "close": 23.639999,
        "direction_boundary": 18.878,
        "core_momentum": 0.252251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346414
      },
      {
        "date": "2024-12-20",
        "close": 23.690001,
        "direction_boundary": 18.146,
        "core_momentum": 0.305522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346257
      },
      {
        "date": "2024-12-27",
        "close": 23.780001,
        "direction_boundary": 18.639999,
        "core_momentum": 0.275751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344446
      },
      {
        "date": "2025-01-03",
        "close": 23.504999,
        "direction_boundary": 18.396,
        "core_momentum": 0.277723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345039
      },
      {
        "date": "2025-01-10",
        "close": 22.514999,
        "direction_boundary": 18.15,
        "core_momentum": 0.240496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350366
      },
      {
        "date": "2025-01-17",
        "close": 23.545,
        "direction_boundary": 17.086,
        "core_momentum": 0.378029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348133
      },
      {
        "date": "2025-01-24",
        "close": 23.514999,
        "direction_boundary": 17.927999,
        "core_momentum": 0.311635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346403
      },
      {
        "date": "2025-01-31",
        "close": 24.700001,
        "direction_boundary": 17.02,
        "core_momentum": 0.451234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349537
      },
      {
        "date": "2025-02-07",
        "close": 25.195,
        "direction_boundary": 17.652,
        "core_momentum": 0.427317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349777
      },
      {
        "date": "2025-02-14",
        "close": 26.370001,
        "direction_boundary": 18.454,
        "core_momentum": 0.428959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353032
      },
      {
        "date": "2025-02-21",
        "close": 27.84,
        "direction_boundary": 18.827999,
        "core_momentum": 0.478649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355491
      },
      {
        "date": "2025-02-28",
        "close": 26.790001,
        "direction_boundary": 18.733999,
        "core_momentum": 0.43002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361801
      },
      {
        "date": "2025-03-07",
        "close": 26.985001,
        "direction_boundary": 18.162001,
        "core_momentum": 0.485794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356887
      },
      {
        "date": "2025-03-14",
        "close": 27.245001,
        "direction_boundary": 18.862,
        "core_momentum": 0.444439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356528
      },
      {
        "date": "2025-03-21",
        "close": 26.77,
        "direction_boundary": 18.774,
        "core_momentum": 0.425908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357579
      },
      {
        "date": "2025-03-28",
        "close": 26.355,
        "direction_boundary": 18.846001,
        "core_momentum": 0.39844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275908
      },
      {
        "date": "2025-04-04",
        "close": 23.625,
        "direction_boundary": 18.806,
        "core_momentum": 0.256248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25704
      },
      {
        "date": "2025-04-11",
        "close": 22.370001,
        "direction_boundary": 18.954,
        "core_momentum": 0.180226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248892
      },
      {
        "date": "2025-04-18",
        "close": 22.715,
        "direction_boundary": 18.892,
        "core_momentum": 0.202361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246148
      },
      {
        "date": "2025-04-25",
        "close": 23.715,
        "direction_boundary": 20.15,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253815
      },
      {
        "date": "2025-05-02",
        "close": 24.385,
        "direction_boundary": 21.040001,
        "core_momentum": 0.158983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256648
      },
      {
        "date": "2025-05-09",
        "close": 24.645,
        "direction_boundary": 21.33,
        "core_momentum": 0.155415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256948
      },
      {
        "date": "2025-05-16",
        "close": 25.375,
        "direction_boundary": 22.219999,
        "core_momentum": 0.141989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256713
      },
      {
        "date": "2025-05-23",
        "close": 25.035,
        "direction_boundary": 20.985001,
        "core_momentum": 0.192995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257151
      },
      {
        "date": "2025-05-30",
        "close": 24.365,
        "direction_boundary": 20.434999,
        "core_momentum": 0.192317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260546
      },
      {
        "date": "2025-06-06",
        "close": 24.975,
        "direction_boundary": 20.594999,
        "core_momentum": 0.212673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261917
      },
      {
        "date": "2025-06-13",
        "close": 24.834999,
        "direction_boundary": 20.594999,
        "core_momentum": 0.205875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261731
      },
      {
        "date": "2025-06-20",
        "close": 24.514999,
        "direction_boundary": 20.540001,
        "core_momentum": 0.193525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262541
      },
      {
        "date": "2025-06-27",
        "close": 24.860001,
        "direction_boundary": 20.15,
        "core_momentum": 0.233747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263112
      },
      {
        "date": "2025-07-04",
        "close": 24.51,
        "direction_boundary": 20.059999,
        "core_momentum": 0.221835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263394
      },
      {
        "date": "2025-07-11",
        "close": 24.889999,
        "direction_boundary": 20.58,
        "core_momentum": 0.209427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255944
      },
      {
        "date": "2025-07-18",
        "close": 26.16,
        "direction_boundary": 19.708,
        "core_momentum": 0.32738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257642
      },
      {
        "date": "2025-07-25",
        "close": 26.440001,
        "direction_boundary": 19.341999,
        "core_momentum": 0.366974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257679
      },
      {
        "date": "2025-08-01",
        "close": 25.815001,
        "direction_boundary": 19.062,
        "core_momentum": 0.354265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252222
      },
      {
        "date": "2025-08-08",
        "close": 26.325001,
        "direction_boundary": 19.32,
        "core_momentum": 0.362578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252182
      },
      {
        "date": "2025-08-15",
        "close": 26.9,
        "direction_boundary": 19.694,
        "core_momentum": 0.365898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245951
      },
      {
        "date": "2025-08-22",
        "close": 27.75,
        "direction_boundary": 19.365999,
        "core_momentum": 0.432924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237848
      },
      {
        "date": "2025-08-29",
        "close": 27.705,
        "direction_boundary": 19.228001,
        "core_momentum": 0.440867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231377
      },
      {
        "date": "2025-09-05",
        "close": 27.594999,
        "direction_boundary": 18.677999,
        "core_momentum": 0.477407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231322
      },
      {
        "date": "2025-09-12",
        "close": 28.83,
        "direction_boundary": 18.716,
        "core_momentum": 0.540393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238647
      },
      {
        "date": "2025-09-19",
        "close": 29.17,
        "direction_boundary": 19.431999,
        "core_momentum": 0.501132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237249
      },
      {
        "date": "2025-09-26",
        "close": 29.07,
        "direction_boundary": 23.065001,
        "core_momentum": 0.260351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235903
      },
      {
        "date": "2025-10-03",
        "close": 30.09,
        "direction_boundary": 26.299999,
        "core_momentum": 0.144107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174217
      },
      {
        "date": "2025-10-10",
        "close": 28.4,
        "direction_boundary": 24.475,
        "core_momentum": 0.160368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176619
      },
      {
        "date": "2025-10-17",
        "close": 28.625,
        "direction_boundary": 23.655001,
        "core_momentum": 0.210104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176404
      },
      {
        "date": "2025-10-24",
        "close": 29.315001,
        "direction_boundary": 23.620001,
        "core_momentum": 0.241109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170873
      },
      {
        "date": "2025-10-31",
        "close": 29.305,
        "direction_boundary": 23.555,
        "core_momentum": 0.24411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168831
      },
      {
        "date": "2025-11-07",
        "close": 28.934999,
        "direction_boundary": 23.65,
        "core_momentum": 0.223467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170937
      },
      {
        "date": "2025-11-14",
        "close": 29.4,
        "direction_boundary": 23.065001,
        "core_momentum": 0.274659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168336
      },
      {
        "date": "2025-11-21",
        "close": 27.955,
        "direction_boundary": 22.84,
        "core_momentum": 0.223949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183805
      },
      {
        "date": "2025-11-28",
        "close": 28.485001,
        "direction_boundary": 23.01,
        "core_momentum": 0.23794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1791
      },
      {
        "date": "2025-12-05",
        "close": 28.525,
        "direction_boundary": 23.34,
        "core_momentum": 0.222151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177134
      },
      {
        "date": "2025-12-12",
        "close": 27.745001,
        "direction_boundary": 23.639999,
        "core_momentum": 0.173646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182387
      },
      {
        "date": "2025-12-19",
        "close": 27.950001,
        "direction_boundary": 23.690001,
        "core_momentum": 0.179823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180717
      },
      {
        "date": "2025-12-26",
        "close": 27.705,
        "direction_boundary": 23.780001,
        "core_momentum": 0.165055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181226
      },
      {
        "date": "2026-01-02",
        "close": 28.434999,
        "direction_boundary": 23.504999,
        "core_momentum": 0.209743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181658
      },
      {
        "date": "2026-01-09",
        "close": 28.825001,
        "direction_boundary": 22.514999,
        "core_momentum": 0.280258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181486
      },
      {
        "date": "2026-01-16",
        "close": 28.889999,
        "direction_boundary": 23.545,
        "core_momentum": 0.227012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169981
      },
      {
        "date": "2026-01-23",
        "close": 28.754999,
        "direction_boundary": 23.514999,
        "core_momentum": 0.222836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170078
      },
      {
        "date": "2026-01-30",
        "close": 28.504999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.154048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166495
      },
      {
        "date": "2026-02-06",
        "close": 28.174999,
        "direction_boundary": 25.195,
        "core_momentum": 0.118277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166215
      },
      {
        "date": "2026-02-13",
        "close": 27.684999,
        "direction_boundary": 26.370001,
        "core_momentum": 0.049867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166134
      },
      {
        "date": "2026-02-20",
        "close": 28.075001,
        "direction_boundary": 27.84,
        "core_momentum": 0.008441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161584
      },
      {
        "date": "2026-02-27",
        "close": 27.375,
        "direction_boundary": 26.790001,
        "core_momentum": 0.021836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165465
      },
      {
        "date": "2026-03-06",
        "close": 26.549999,
        "direction_boundary": 26.985001,
        "core_momentum": -0.01612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170635
      },
      {
        "date": "2026-03-13",
        "close": 27.565001,
        "direction_boundary": 27.245001,
        "core_momentum": 0.011745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167503
      },
      {
        "date": "2026-03-20",
        "close": 26.165001,
        "direction_boundary": 26.77,
        "core_momentum": -0.0226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180172
      },
      {
        "date": "2026-03-27",
        "close": 26.115,
        "direction_boundary": 26.355,
        "core_momentum": -0.009106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180197
      },
      {
        "date": "2026-04-03",
        "close": 26.299999,
        "direction_boundary": 23.625,
        "core_momentum": 0.113227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172284
      },
      {
        "date": "2026-04-10",
        "close": 26.674999,
        "direction_boundary": 22.370001,
        "core_momentum": 0.192445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1565
      },
      {
        "date": "2026-04-17",
        "close": 27.48,
        "direction_boundary": 22.715,
        "core_momentum": 0.209773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162202
      },
      {
        "date": "2026-04-24",
        "close": 26.9,
        "direction_boundary": 23.715,
        "core_momentum": 0.134303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160139
      },
      {
        "date": "2026-05-01",
        "close": 26.77,
        "direction_boundary": 24.385,
        "core_momentum": 0.097806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160094
      },
      {
        "date": "2026-05-08",
        "close": 27.209999,
        "direction_boundary": 24.645,
        "core_momentum": 0.104078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161796
      },
      {
        "date": "2026-05-15",
        "close": 26.719999,
        "direction_boundary": 25.375,
        "core_momentum": 0.053005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16099
      },
      {
        "date": "2026-05-22",
        "close": 26.125,
        "direction_boundary": 25.035,
        "core_momentum": 0.043539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149004
      },
      {
        "date": "2026-05-29",
        "close": 25.875,
        "direction_boundary": 24.365,
        "core_momentum": 0.061974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146027
      },
      {
        "date": "2026-06-05",
        "close": 25.799999,
        "direction_boundary": 24.975,
        "core_momentum": 0.033033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145848
      },
      {
        "date": "2026-06-12",
        "close": 25.809999,
        "direction_boundary": 24.834999,
        "core_momentum": 0.039259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141803
      },
      {
        "date": "2026-06-19",
        "close": 25.375,
        "direction_boundary": 24.514999,
        "core_momentum": 0.035081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142341
      },
      {
        "date": "2026-06-26",
        "close": 24.495001,
        "direction_boundary": 24.860001,
        "core_momentum": -0.014682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148827
      },
      {
        "date": "2026-07-03",
        "close": 24.799999,
        "direction_boundary": 24.51,
        "core_momentum": 0.011832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144327
      },
      {
        "date": "2026-07-10",
        "close": 25.49,
        "direction_boundary": 24.889999,
        "core_momentum": 0.024106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149136
      },
      {
        "date": "2026-07-17",
        "close": 25.309999,
        "direction_boundary": 26.16,
        "core_momentum": -0.032492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148824
      },
      {
        "date": "2026-07-24",
        "close": 25.610001,
        "direction_boundary": 26.440001,
        "core_momentum": -0.031392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150654
      },
      {
        "date": "2026-07-31",
        "close": 26.285,
        "direction_boundary": 25.815001,
        "core_momentum": 0.018206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156282
      },
      {
        "date": "2026-08-07",
        "close": 26.575001,
        "direction_boundary": 26.325001,
        "core_momentum": 0.009497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.898001,
        "volume": 14773
      },
      {
        "date": "2023-08-25",
        "close": 20.084999,
        "volume": 8758
      },
      {
        "date": "2023-09-01",
        "close": 21.15,
        "volume": 11990
      },
      {
        "date": "2023-09-08",
        "close": 20.360001,
        "volume": 13923
      },
      {
        "date": "2023-09-15",
        "close": 20.584999,
        "volume": 13780
      },
      {
        "date": "2023-09-22",
        "close": 20.575001,
        "volume": 5674
      },
      {
        "date": "2023-09-29",
        "close": 20.33,
        "volume": 11373
      },
      {
        "date": "2023-10-06",
        "close": 20.174999,
        "volume": 31911
      },
      {
        "date": "2023-10-13",
        "close": 20.325001,
        "volume": 11852
      },
      {
        "date": "2023-10-20",
        "close": 19.166,
        "volume": 15241
      },
      {
        "date": "2023-10-27",
        "close": 19.58,
        "volume": 11315
      },
      {
        "date": "2023-11-03",
        "close": 19.959999,
        "volume": 19328
      },
      {
        "date": "2023-11-10",
        "close": 19.615999,
        "volume": 20418
      },
      {
        "date": "2023-11-17",
        "close": 19.690001,
        "volume": 18666
      },
      {
        "date": "2023-11-24",
        "close": 19.792,
        "volume": 14068
      },
      {
        "date": "2023-12-01",
        "close": 19.25,
        "volume": 17621
      },
      {
        "date": "2023-12-08",
        "close": 18.746,
        "volume": 12240
      },
      {
        "date": "2023-12-15",
        "close": 18.878,
        "volume": 36283
      },
      {
        "date": "2023-12-22",
        "close": 18.146,
        "volume": 34478
      },
      {
        "date": "2023-12-29",
        "close": 18.639999,
        "volume": 18906
      },
      {
        "date": "2024-01-05",
        "close": 18.396,
        "volume": 37383
      },
      {
        "date": "2024-01-12",
        "close": 18.15,
        "volume": 51235
      },
      {
        "date": "2024-01-19",
        "close": 17.086,
        "volume": 54203
      },
      {
        "date": "2024-01-26",
        "close": 17.927999,
        "volume": 65878
      },
      {
        "date": "2024-02-02",
        "close": 17.02,
        "volume": 65771
      },
      {
        "date": "2024-02-09",
        "close": 17.652,
        "volume": 403305
      },
      {
        "date": "2024-02-16",
        "close": 18.454,
        "volume": 85166
      },
      {
        "date": "2024-02-23",
        "close": 18.827999,
        "volume": 72823
      },
      {
        "date": "2024-03-01",
        "close": 18.733999,
        "volume": 41072
      },
      {
        "date": "2024-03-08",
        "close": 18.162001,
        "volume": 23034
      },
      {
        "date": "2024-03-15",
        "close": 18.862,
        "volume": 28557
      },
      {
        "date": "2024-03-22",
        "close": 18.774,
        "volume": 34417
      },
      {
        "date": "2024-03-29",
        "close": 18.846001,
        "volume": 73429
      },
      {
        "date": "2024-04-05",
        "close": 18.806,
        "volume": 30398
      },
      {
        "date": "2024-04-12",
        "close": 18.954,
        "volume": 32615
      },
      {
        "date": "2024-04-19",
        "close": 18.892,
        "volume": 45744
      },
      {
        "date": "2024-04-26",
        "close": 20.15,
        "volume": 39559
      },
      {
        "date": "2024-05-03",
        "close": 21.040001,
        "volume": 144342
      },
      {
        "date": "2024-05-10",
        "close": 21.33,
        "volume": 73615
      },
      {
        "date": "2024-05-17",
        "close": 22.219999,
        "volume": 67528
      },
      {
        "date": "2024-05-24",
        "close": 20.985001,
        "volume": 56329
      },
      {
        "date": "2024-05-31",
        "close": 20.434999,
        "volume": 78451
      },
      {
        "date": "2024-06-07",
        "close": 20.594999,
        "volume": 21338
      },
      {
        "date": "2024-06-14",
        "close": 20.594999,
        "volume": 40466
      },
      {
        "date": "2024-06-21",
        "close": 20.540001,
        "volume": 25524
      },
      {
        "date": "2024-06-28",
        "close": 20.15,
        "volume": 21004
      },
      {
        "date": "2024-07-05",
        "close": 20.059999,
        "volume": 45371
      },
      {
        "date": "2024-07-12",
        "close": 20.58,
        "volume": 17540
      },
      {
        "date": "2024-07-19",
        "close": 19.708,
        "volume": 21414
      },
      {
        "date": "2024-07-26",
        "close": 19.341999,
        "volume": 24588
      },
      {
        "date": "2024-08-02",
        "close": 19.062,
        "volume": 21078
      },
      {
        "date": "2024-08-09",
        "close": 19.32,
        "volume": 38794
      },
      {
        "date": "2024-08-16",
        "close": 19.694,
        "volume": 19129
      },
      {
        "date": "2024-08-23",
        "close": 19.365999,
        "volume": 27613
      },
      {
        "date": "2024-08-30",
        "close": 19.228001,
        "volume": 21653
      },
      {
        "date": "2024-09-06",
        "close": 18.677999,
        "volume": 18031
      },
      {
        "date": "2024-09-13",
        "close": 18.716,
        "volume": 37446
      },
      {
        "date": "2024-09-20",
        "close": 19.431999,
        "volume": 22116
      },
      {
        "date": "2024-09-27",
        "close": 23.065001,
        "volume": 189190
      },
      {
        "date": "2024-10-04",
        "close": 26.299999,
        "volume": 221398
      },
      {
        "date": "2024-10-11",
        "close": 24.475,
        "volume": 214197
      },
      {
        "date": "2024-10-18",
        "close": 23.655001,
        "volume": 124613
      },
      {
        "date": "2024-10-25",
        "close": 23.620001,
        "volume": 29899
      },
      {
        "date": "2024-11-01",
        "close": 23.555,
        "volume": 45475
      },
      {
        "date": "2024-11-08",
        "close": 23.65,
        "volume": 50725
      },
      {
        "date": "2024-11-15",
        "close": 23.065001,
        "volume": 56078
      },
      {
        "date": "2024-11-22",
        "close": 22.84,
        "volume": 53608
      },
      {
        "date": "2024-11-29",
        "close": 23.01,
        "volume": 30559
      },
      {
        "date": "2024-12-06",
        "close": 23.34,
        "volume": 68962
      },
      {
        "date": "2024-12-13",
        "close": 23.639999,
        "volume": 76877
      },
      {
        "date": "2024-12-20",
        "close": 23.690001,
        "volume": 42307
      },
      {
        "date": "2024-12-27",
        "close": 23.780001,
        "volume": 25222
      },
      {
        "date": "2025-01-03",
        "close": 23.504999,
        "volume": 32074
      },
      {
        "date": "2025-01-10",
        "close": 22.514999,
        "volume": 56296
      },
      {
        "date": "2025-01-17",
        "close": 23.545,
        "volume": 22705
      },
      {
        "date": "2025-01-24",
        "close": 23.514999,
        "volume": 48461
      },
      {
        "date": "2025-01-31",
        "close": 24.700001,
        "volume": 131988
      },
      {
        "date": "2025-02-07",
        "close": 25.195,
        "volume": 88530
      },
      {
        "date": "2025-02-14",
        "close": 26.370001,
        "volume": 124212
      },
      {
        "date": "2025-02-21",
        "close": 27.84,
        "volume": 682211
      },
      {
        "date": "2025-02-28",
        "close": 26.790001,
        "volume": 116827
      },
      {
        "date": "2025-03-07",
        "close": 26.985001,
        "volume": 76499
      },
      {
        "date": "2025-03-14",
        "close": 27.245001,
        "volume": 209563
      },
      {
        "date": "2025-03-21",
        "close": 26.77,
        "volume": 151291
      },
      {
        "date": "2025-03-28",
        "close": 26.355,
        "volume": 86646
      },
      {
        "date": "2025-04-04",
        "close": 23.625,
        "volume": 120640
      },
      {
        "date": "2025-04-11",
        "close": 22.370001,
        "volume": 295516
      },
      {
        "date": "2025-04-18",
        "close": 22.715,
        "volume": 68734
      },
      {
        "date": "2025-04-25",
        "close": 23.715,
        "volume": 116972
      },
      {
        "date": "2025-05-02",
        "close": 24.385,
        "volume": 50014
      },
      {
        "date": "2025-05-09",
        "close": 24.645,
        "volume": 74754
      },
      {
        "date": "2025-05-16",
        "close": 25.375,
        "volume": 100050
      },
      {
        "date": "2025-05-23",
        "close": 25.035,
        "volume": 65105
      },
      {
        "date": "2025-05-30",
        "close": 24.365,
        "volume": 36983
      },
      {
        "date": "2025-06-06",
        "close": 24.975,
        "volume": 71252
      },
      {
        "date": "2025-06-13",
        "close": 24.834999,
        "volume": 51491
      },
      {
        "date": "2025-06-20",
        "close": 24.514999,
        "volume": 51302
      },
      {
        "date": "2025-06-27",
        "close": 24.860001,
        "volume": 39536
      },
      {
        "date": "2025-07-04",
        "close": 24.51,
        "volume": 67193
      },
      {
        "date": "2025-07-11",
        "close": 24.889999,
        "volume": 38698
      },
      {
        "date": "2025-07-18",
        "close": 26.16,
        "volume": 85667
      },
      {
        "date": "2025-07-25",
        "close": 26.440001,
        "volume": 91671
      },
      {
        "date": "2025-08-01",
        "close": 25.815001,
        "volume": 90905
      },
      {
        "date": "2025-08-08",
        "close": 26.325001,
        "volume": 68928
      },
      {
        "date": "2025-08-15",
        "close": 26.9,
        "volume": 57282
      },
      {
        "date": "2025-08-22",
        "close": 27.75,
        "volume": 70539
      },
      {
        "date": "2025-08-29",
        "close": 27.705,
        "volume": 88163
      },
      {
        "date": "2025-09-05",
        "close": 27.594999,
        "volume": 104922
      },
      {
        "date": "2025-09-12",
        "close": 28.83,
        "volume": 92462
      },
      {
        "date": "2025-09-19",
        "close": 29.17,
        "volume": 108750
      },
      {
        "date": "2025-09-26",
        "close": 29.07,
        "volume": 88311
      },
      {
        "date": "2025-10-03",
        "close": 30.09,
        "volume": 127623
      },
      {
        "date": "2025-10-10",
        "close": 28.4,
        "volume": 154361
      },
      {
        "date": "2025-10-17",
        "close": 28.625,
        "volume": 232432
      },
      {
        "date": "2025-10-24",
        "close": 29.315001,
        "volume": 113506
      },
      {
        "date": "2025-10-31",
        "close": 29.305,
        "volume": 144552
      },
      {
        "date": "2025-11-07",
        "close": 28.934999,
        "volume": 66476
      },
      {
        "date": "2025-11-14",
        "close": 29.4,
        "volume": 176389
      },
      {
        "date": "2025-11-21",
        "close": 27.955,
        "volume": 99117
      },
      {
        "date": "2025-11-28",
        "close": 28.485001,
        "volume": 141348
      },
      {
        "date": "2025-12-05",
        "close": 28.525,
        "volume": 55222
      },
      {
        "date": "2025-12-12",
        "close": 27.745001,
        "volume": 54781
      },
      {
        "date": "2025-12-19",
        "close": 27.950001,
        "volume": 45011
      },
      {
        "date": "2025-12-26",
        "close": 27.705,
        "volume": 19565
      },
      {
        "date": "2026-01-02",
        "close": 28.434999,
        "volume": 83304
      },
      {
        "date": "2026-01-09",
        "close": 28.825001,
        "volume": 87912
      },
      {
        "date": "2026-01-16",
        "close": 28.889999,
        "volume": 121127
      },
      {
        "date": "2026-01-23",
        "close": 28.754999,
        "volume": 77960
      },
      {
        "date": "2026-01-30",
        "close": 28.504999,
        "volume": 115334
      },
      {
        "date": "2026-02-06",
        "close": 28.174999,
        "volume": 198514
      },
      {
        "date": "2026-02-13",
        "close": 27.684999,
        "volume": 69070
      },
      {
        "date": "2026-02-20",
        "close": 28.075001,
        "volume": 66609
      },
      {
        "date": "2026-02-27",
        "close": 27.375,
        "volume": 135350
      },
      {
        "date": "2026-03-06",
        "close": 26.549999,
        "volume": 61979
      },
      {
        "date": "2026-03-13",
        "close": 27.565001,
        "volume": 71309
      },
      {
        "date": "2026-03-20",
        "close": 26.165001,
        "volume": 61324
      },
      {
        "date": "2026-03-27",
        "close": 26.115,
        "volume": 95915
      },
      {
        "date": "2026-04-03",
        "close": 26.299999,
        "volume": 37538
      },
      {
        "date": "2026-04-10",
        "close": 26.674999,
        "volume": 97916
      },
      {
        "date": "2026-04-17",
        "close": 27.48,
        "volume": 86011
      },
      {
        "date": "2026-04-24",
        "close": 26.9,
        "volume": 54507
      },
      {
        "date": "2026-05-01",
        "close": 26.77,
        "volume": 34301
      },
      {
        "date": "2026-05-08",
        "close": 27.209999,
        "volume": 58848
      },
      {
        "date": "2026-05-15",
        "close": 26.719999,
        "volume": 139087
      },
      {
        "date": "2026-05-22",
        "close": 26.125,
        "volume": 133409
      },
      {
        "date": "2026-05-29",
        "close": 25.875,
        "volume": 70059
      },
      {
        "date": "2026-06-05",
        "close": 25.799999,
        "volume": 16207
      },
      {
        "date": "2026-06-12",
        "close": 25.809999,
        "volume": 49383
      },
      {
        "date": "2026-06-19",
        "close": 25.375,
        "volume": 19381
      },
      {
        "date": "2026-06-26",
        "close": 24.495001,
        "volume": 39352
      },
      {
        "date": "2026-07-03",
        "close": 24.799999,
        "volume": 4875
      },
      {
        "date": "2026-07-10",
        "close": 25.49,
        "volume": 67855
      },
      {
        "date": "2026-07-17",
        "close": 25.309999,
        "volume": 128307
      },
      {
        "date": "2026-07-24",
        "close": 25.610001,
        "volume": 80400
      },
      {
        "date": "2026-07-31",
        "close": 26.285,
        "volume": 64663
      },
      {
        "date": "2026-08-07",
        "close": 26.575001,
        "volume": 93325
      }
    ],
    "sharemaestro_context": {
      "trend": 26.648666,
      "fair_value": 23.643987,
      "market_activity": -19.894401,
      "market_dynamics": -0.059539,
      "relative_strength": -10.507664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.02885,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.014903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.063186,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.029785,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.079565,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.019949,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.008429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.00783
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.035633
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.186863
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.001911
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.035171
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.027823
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.011853
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011033
      }
    ]
  }
}