{
  "ticker": {
    "uuid": "b98e7f4a-32ae-4d77-b21e-81d067e143cc",
    "symbol": "MINT",
    "name": "Manulife Multifactor Developed International Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.169998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.153637,
    "boundary_margin": 0.224547,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135502,
    "volatility_stability": 0.6441,
    "risk_context": 0.738,
    "current_regime": {
      "move": 0.382445,
      "interruption": -0.086334,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.699511,
        "direction_boundary": 26.868483,
        "core_momentum": 0.105366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130539
      },
      {
        "date": "2023-08-25",
        "close": 29.799543,
        "direction_boundary": 26.293041,
        "core_momentum": 0.133362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130261
      },
      {
        "date": "2023-09-01",
        "close": 30.49065,
        "direction_boundary": 25.593666,
        "core_momentum": 0.191336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130231
      },
      {
        "date": "2023-09-08",
        "close": 30.463369,
        "direction_boundary": 25.868103,
        "core_momentum": 0.177642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121636
      },
      {
        "date": "2023-09-15",
        "close": 31.090824,
        "direction_boundary": 25.823841,
        "core_momentum": 0.203958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112851
      },
      {
        "date": "2023-09-22",
        "close": 30.599777,
        "direction_boundary": 24.761496,
        "core_momentum": 0.235781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115722
      },
      {
        "date": "2023-09-29",
        "close": 30.408806,
        "direction_boundary": 24.256884,
        "core_momentum": 0.253616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107128
      },
      {
        "date": "2023-10-06",
        "close": 29.754074,
        "direction_boundary": 25.035936,
        "core_momentum": 0.188455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112029
      },
      {
        "date": "2023-10-13",
        "close": 30.099625,
        "direction_boundary": 24.593292,
        "core_momentum": 0.223896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111632
      },
      {
        "date": "2023-10-20",
        "close": 29.353956,
        "direction_boundary": 25.018227,
        "core_momentum": 0.173303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117164
      },
      {
        "date": "2023-10-27",
        "close": 29.190271,
        "direction_boundary": 25.460875,
        "core_momentum": 0.146476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116878
      },
      {
        "date": "2023-11-03",
        "close": 30.254219,
        "direction_boundary": 25.63793,
        "core_momentum": 0.180057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124568
      },
      {
        "date": "2023-11-10",
        "close": 30.217844,
        "direction_boundary": 26.912745,
        "core_momentum": 0.122808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123675
      },
      {
        "date": "2023-11-17",
        "close": 31.02717,
        "direction_boundary": 27.063242,
        "core_momentum": 0.146469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12719
      },
      {
        "date": "2023-11-24",
        "close": 31.054451,
        "direction_boundary": 27.567856,
        "core_momentum": 0.126473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124764
      },
      {
        "date": "2023-12-01",
        "close": 31.299974,
        "direction_boundary": 27.532446,
        "core_momentum": 0.13684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124761
      },
      {
        "date": "2023-12-08",
        "close": 31.209042,
        "direction_boundary": 27.160625,
        "core_momentum": 0.149055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123239
      },
      {
        "date": "2023-12-15",
        "close": 31.390913,
        "direction_boundary": 26.886183,
        "core_momentum": 0.167548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121658
      },
      {
        "date": "2023-12-22",
        "close": 31.654629,
        "direction_boundary": 26.753391,
        "core_momentum": 0.183201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120478
      },
      {
        "date": "2023-12-29",
        "close": 31.924149,
        "direction_boundary": 27.044626,
        "core_momentum": 0.180425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119793
      },
      {
        "date": "2024-01-05",
        "close": 31.767746,
        "direction_boundary": 27.482704,
        "core_momentum": 0.155918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113383
      },
      {
        "date": "2024-01-12",
        "close": 32.23695,
        "direction_boundary": 28.037004,
        "core_momentum": 0.1498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113693
      },
      {
        "date": "2024-01-19",
        "close": 31.868944,
        "direction_boundary": 28.296278,
        "core_momentum": 0.126259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114796
      },
      {
        "date": "2024-01-26",
        "close": 32.50375,
        "direction_boundary": 28.618128,
        "core_momentum": 0.135775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115516
      },
      {
        "date": "2024-02-02",
        "close": 32.687748,
        "direction_boundary": 28.734356,
        "core_momentum": 0.137584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109426
      },
      {
        "date": "2024-02-09",
        "close": 32.494545,
        "direction_boundary": 28.680714,
        "core_momentum": 0.132975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109735
      },
      {
        "date": "2024-02-16",
        "close": 33.129353,
        "direction_boundary": 28.948925,
        "core_momentum": 0.144407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104729
      },
      {
        "date": "2024-02-23",
        "close": 33.589352,
        "direction_boundary": 28.796936,
        "core_momentum": 0.166421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105557
      },
      {
        "date": "2024-03-01",
        "close": 33.975754,
        "direction_boundary": 29.467466,
        "core_momentum": 0.152992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102733
      },
      {
        "date": "2024-03-08",
        "close": 34.132153,
        "direction_boundary": 28.564489,
        "core_momentum": 0.194916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102474
      },
      {
        "date": "2024-03-15",
        "close": 34.33456,
        "direction_boundary": 27.643631,
        "core_momentum": 0.242042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099883
      },
      {
        "date": "2024-03-22",
        "close": 34.978558,
        "direction_boundary": 27.983366,
        "core_momentum": 0.249977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097684
      },
      {
        "date": "2024-03-29",
        "close": 35.006165,
        "direction_boundary": 28.975746,
        "core_momentum": 0.20812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09652
      },
      {
        "date": "2024-04-05",
        "close": 34.610558,
        "direction_boundary": 29.020449,
        "core_momentum": 0.192627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091615
      },
      {
        "date": "2024-04-12",
        "close": 34.904961,
        "direction_boundary": 29.413826,
        "core_momentum": 0.186686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091329
      },
      {
        "date": "2024-04-19",
        "close": 34.15976,
        "direction_boundary": 29.530046,
        "core_momentum": 0.15678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089068
      },
      {
        "date": "2024-04-26",
        "close": 35.015362,
        "direction_boundary": 29.744621,
        "core_momentum": 0.1772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091193
      },
      {
        "date": "2024-05-03",
        "close": 34.941753,
        "direction_boundary": 29.217133,
        "core_momentum": 0.195934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081929
      },
      {
        "date": "2024-05-10",
        "close": 35.594963,
        "direction_boundary": 29.565807,
        "core_momentum": 0.203923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083237
      },
      {
        "date": "2024-05-17",
        "close": 35.742165,
        "direction_boundary": 30.02177,
        "core_momentum": 0.190542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078032
      },
      {
        "date": "2024-05-24",
        "close": 35.677761,
        "direction_boundary": 29.547926,
        "core_momentum": 0.207454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078434
      },
      {
        "date": "2024-05-31",
        "close": 35.962963,
        "direction_boundary": 29.440645,
        "core_momentum": 0.221541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078439
      },
      {
        "date": "2024-06-07",
        "close": 35.935368,
        "direction_boundary": 29.932365,
        "core_momentum": 0.200552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078044
      },
      {
        "date": "2024-06-14",
        "close": 35.015362,
        "direction_boundary": 30.415146,
        "core_momentum": 0.151248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08933
      },
      {
        "date": "2024-06-21",
        "close": 35.254562,
        "direction_boundary": 30.048592,
        "core_momentum": 0.173252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089211
      },
      {
        "date": "2024-06-28",
        "close": 35.469261,
        "direction_boundary": 30.445181,
        "core_momentum": 0.165021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089039
      },
      {
        "date": "2024-07-05",
        "close": 35.992649,
        "direction_boundary": 29.663136,
        "core_momentum": 0.21338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089233
      },
      {
        "date": "2024-07-12",
        "close": 35.927227,
        "direction_boundary": 30.054159,
        "core_momentum": 0.195416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088515
      },
      {
        "date": "2024-07-19",
        "close": 35.497299,
        "direction_boundary": 30.363338,
        "core_momentum": 0.169084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088715
      },
      {
        "date": "2024-07-26",
        "close": 34.955212,
        "direction_boundary": 30.890768,
        "core_momentum": 0.131575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089742
      },
      {
        "date": "2024-08-02",
        "close": 34.721558,
        "direction_boundary": 30.163282,
        "core_momentum": 0.15112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090589
      },
      {
        "date": "2024-08-09",
        "close": 33.786926,
        "direction_boundary": 30.445181,
        "core_momentum": 0.109763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098936
      },
      {
        "date": "2024-08-16",
        "close": 35.001945,
        "direction_boundary": 29.699511,
        "core_momentum": 0.178536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106867
      },
      {
        "date": "2024-08-23",
        "close": 35.459915,
        "direction_boundary": 29.799543,
        "core_momentum": 0.189948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1067
      },
      {
        "date": "2024-08-30",
        "close": 35.805725,
        "direction_boundary": 30.49065,
        "core_momentum": 0.174318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106423
      },
      {
        "date": "2024-09-06",
        "close": 34.899132,
        "direction_boundary": 30.463369,
        "core_momentum": 0.14561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113017
      },
      {
        "date": "2024-09-13",
        "close": 34.927174,
        "direction_boundary": 31.090824,
        "core_momentum": 0.123392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112781
      },
      {
        "date": "2024-09-20",
        "close": 35.301025,
        "direction_boundary": 30.599777,
        "core_momentum": 0.153637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110778
      },
      {
        "date": "2024-09-27",
        "close": 35.693573,
        "direction_boundary": 30.408806,
        "core_momentum": 0.173791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11177
      },
      {
        "date": "2024-10-04",
        "close": 35.478607,
        "direction_boundary": 29.754074,
        "core_momentum": 0.192395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110856
      },
      {
        "date": "2024-10-11",
        "close": 35.936577,
        "direction_boundary": 30.099625,
        "core_momentum": 0.193921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111608
      },
      {
        "date": "2024-10-18",
        "close": 35.992649,
        "direction_boundary": 29.353956,
        "core_momentum": 0.22616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1067
      },
      {
        "date": "2024-10-25",
        "close": 35.347755,
        "direction_boundary": 29.190271,
        "core_momentum": 0.210943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104967
      },
      {
        "date": "2024-11-01",
        "close": 35.310375,
        "direction_boundary": 30.254219,
        "core_momentum": 0.167122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104928
      },
      {
        "date": "2024-11-08",
        "close": 35.581417,
        "direction_boundary": 30.217844,
        "core_momentum": 0.177497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102221
      },
      {
        "date": "2024-11-15",
        "close": 34.98325,
        "direction_boundary": 31.02717,
        "core_momentum": 0.127504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104664
      },
      {
        "date": "2024-11-22",
        "close": 35.160831,
        "direction_boundary": 31.054451,
        "core_momentum": 0.132232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104968
      },
      {
        "date": "2024-11-29",
        "close": 35.28233,
        "direction_boundary": 31.299974,
        "core_momentum": 0.127232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10442
      },
      {
        "date": "2024-12-06",
        "close": 35.871151,
        "direction_boundary": 31.209042,
        "core_momentum": 0.149383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107136
      },
      {
        "date": "2024-12-13",
        "close": 35.945923,
        "direction_boundary": 31.390913,
        "core_momentum": 0.145106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100443
      },
      {
        "date": "2024-12-20",
        "close": 35.048676,
        "direction_boundary": 31.654629,
        "core_momentum": 0.107221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106416
      },
      {
        "date": "2024-12-27",
        "close": 35.562725,
        "direction_boundary": 31.924149,
        "core_momentum": 0.113976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108059
      },
      {
        "date": "2025-01-03",
        "close": 35.614407,
        "direction_boundary": 31.767746,
        "core_momentum": 0.121087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106037
      },
      {
        "date": "2025-01-10",
        "close": 35.567421,
        "direction_boundary": 32.23695,
        "core_momentum": 0.103312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106026
      },
      {
        "date": "2025-01-17",
        "close": 35.849335,
        "direction_boundary": 31.868944,
        "core_momentum": 0.124899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105245
      },
      {
        "date": "2025-01-24",
        "close": 36.535309,
        "direction_boundary": 32.50375,
        "core_momentum": 0.124034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105729
      },
      {
        "date": "2025-01-31",
        "close": 37.089725,
        "direction_boundary": 32.687748,
        "core_momentum": 0.134667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106573
      },
      {
        "date": "2025-02-07",
        "close": 37.164902,
        "direction_boundary": 32.494545,
        "core_momentum": 0.143727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097536
      },
      {
        "date": "2025-02-14",
        "close": 37.606564,
        "direction_boundary": 33.129353,
        "core_momentum": 0.135143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087167
      },
      {
        "date": "2025-02-21",
        "close": 37.587765,
        "direction_boundary": 33.589352,
        "core_momentum": 0.119038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085999
      },
      {
        "date": "2025-02-28",
        "close": 37.775707,
        "direction_boundary": 33.975754,
        "core_momentum": 0.111843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085427
      },
      {
        "date": "2025-03-07",
        "close": 37.738117,
        "direction_boundary": 34.132153,
        "core_momentum": 0.105647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075726
      },
      {
        "date": "2025-03-14",
        "close": 37.146107,
        "direction_boundary": 34.33456,
        "core_momentum": 0.081887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080074
      },
      {
        "date": "2025-03-21",
        "close": 37.84148,
        "direction_boundary": 34.978558,
        "core_momentum": 0.081848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082422
      },
      {
        "date": "2025-03-28",
        "close": 37.897861,
        "direction_boundary": 35.006165,
        "core_momentum": 0.082605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081539
      },
      {
        "date": "2025-04-04",
        "close": 34.204865,
        "direction_boundary": 34.610558,
        "core_momentum": -0.011722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166651
      },
      {
        "date": "2025-04-11",
        "close": 34.900238,
        "direction_boundary": 34.904961,
        "core_momentum": -0.000135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168198
      },
      {
        "date": "2025-04-18",
        "close": 35.567421,
        "direction_boundary": 34.15976,
        "core_momentum": 0.041208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170464
      },
      {
        "date": "2025-04-25",
        "close": 36.563496,
        "direction_boundary": 35.015362,
        "core_momentum": 0.044213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172779
      },
      {
        "date": "2025-05-02",
        "close": 37.681736,
        "direction_boundary": 34.941753,
        "core_momentum": 0.078416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177281
      },
      {
        "date": "2025-05-09",
        "close": 37.84148,
        "direction_boundary": 35.594963,
        "core_momentum": 0.063113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177146
      },
      {
        "date": "2025-05-16",
        "close": 38.584621,
        "direction_boundary": 35.742165,
        "core_momentum": 0.079527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176395
      },
      {
        "date": "2025-05-23",
        "close": 38.215073,
        "direction_boundary": 35.677761,
        "core_momentum": 0.071117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177353
      },
      {
        "date": "2025-05-30",
        "close": 38.594093,
        "direction_boundary": 35.962963,
        "core_momentum": 0.073162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177594
      },
      {
        "date": "2025-06-06",
        "close": 38.793083,
        "direction_boundary": 35.935368,
        "core_momentum": 0.079524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176613
      },
      {
        "date": "2025-06-13",
        "close": 38.423534,
        "direction_boundary": 35.015362,
        "core_momentum": 0.097334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177473
      },
      {
        "date": "2025-06-20",
        "close": 38.23402,
        "direction_boundary": 35.254562,
        "core_momentum": 0.084513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173284
      },
      {
        "date": "2025-06-27",
        "close": 38.745705,
        "direction_boundary": 35.469261,
        "core_momentum": 0.092374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173129
      },
      {
        "date": "2025-07-04",
        "close": 38.669018,
        "direction_boundary": 35.992649,
        "core_momentum": 0.074359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173267
      },
      {
        "date": "2025-07-11",
        "close": 39.219604,
        "direction_boundary": 35.927227,
        "core_momentum": 0.09164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173792
      },
      {
        "date": "2025-07-18",
        "close": 39.032799,
        "direction_boundary": 35.497299,
        "core_momentum": 0.099599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174077
      },
      {
        "date": "2025-07-25",
        "close": 39.878345,
        "direction_boundary": 34.955212,
        "core_momentum": 0.140841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174557
      },
      {
        "date": "2025-08-01",
        "close": 38.95414,
        "direction_boundary": 34.721558,
        "core_momentum": 0.121901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177541
      },
      {
        "date": "2025-08-08",
        "close": 40.153637,
        "direction_boundary": 33.786926,
        "core_momentum": 0.188437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181871
      },
      {
        "date": "2025-08-15",
        "close": 40.782883,
        "direction_boundary": 35.001945,
        "core_momentum": 0.16516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182307
      },
      {
        "date": "2025-08-22",
        "close": 41.176159,
        "direction_boundary": 35.459915,
        "core_momentum": 0.161203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182444
      },
      {
        "date": "2025-08-29",
        "close": 40.143806,
        "direction_boundary": 35.805725,
        "core_momentum": 0.121156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186763
      },
      {
        "date": "2025-09-05",
        "close": 40.458431,
        "direction_boundary": 34.899132,
        "core_momentum": 0.159296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186848
      },
      {
        "date": "2025-09-12",
        "close": 40.841873,
        "direction_boundary": 34.927174,
        "core_momentum": 0.169344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185124
      },
      {
        "date": "2025-09-19",
        "close": 40.861538,
        "direction_boundary": 35.301025,
        "core_momentum": 0.157517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183907
      },
      {
        "date": "2025-09-26",
        "close": 40.920528,
        "direction_boundary": 35.693573,
        "core_momentum": 0.14644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183908
      },
      {
        "date": "2025-10-03",
        "close": 41.441624,
        "direction_boundary": 35.478607,
        "core_momentum": 0.168074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103627
      },
      {
        "date": "2025-10-10",
        "close": 40.802547,
        "direction_boundary": 35.936577,
        "core_momentum": 0.135404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106615
      },
      {
        "date": "2025-10-17",
        "close": 41.648094,
        "direction_boundary": 35.992649,
        "core_momentum": 0.157128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107018
      },
      {
        "date": "2025-10-24",
        "close": 42.09053,
        "direction_boundary": 35.347755,
        "core_momentum": 0.190755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102675
      },
      {
        "date": "2025-10-31",
        "close": 42.061031,
        "direction_boundary": 35.310375,
        "core_momentum": 0.191181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096554
      },
      {
        "date": "2025-11-07",
        "close": 41.972546,
        "direction_boundary": 35.581417,
        "core_momentum": 0.17962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096953
      },
      {
        "date": "2025-11-14",
        "close": 42.562462,
        "direction_boundary": 34.98325,
        "core_momentum": 0.216653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095489
      },
      {
        "date": "2025-11-21",
        "close": 42.011875,
        "direction_boundary": 35.160831,
        "core_momentum": 0.194849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096552
      },
      {
        "date": "2025-11-28",
        "close": 42.788597,
        "direction_boundary": 35.28233,
        "core_momentum": 0.212749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098337
      },
      {
        "date": "2025-12-05",
        "close": 42.837757,
        "direction_boundary": 35.871151,
        "core_momentum": 0.194212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098397
      },
      {
        "date": "2025-12-12",
        "close": 42.857422,
        "direction_boundary": 35.945923,
        "core_momentum": 0.192275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096636
      },
      {
        "date": "2025-12-19",
        "close": 43.388348,
        "direction_boundary": 35.048676,
        "core_momentum": 0.237945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096332
      },
      {
        "date": "2025-12-26",
        "close": 43.457169,
        "direction_boundary": 35.562725,
        "core_momentum": 0.221986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095649
      },
      {
        "date": "2026-01-02",
        "close": 43.880001,
        "direction_boundary": 35.614407,
        "core_momentum": 0.232086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095457
      },
      {
        "date": "2026-01-09",
        "close": 44.98,
        "direction_boundary": 35.567421,
        "core_momentum": 0.26464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098605
      },
      {
        "date": "2026-01-16",
        "close": 45.369999,
        "direction_boundary": 35.849335,
        "core_momentum": 0.265574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097622
      },
      {
        "date": "2026-01-23",
        "close": 44.84,
        "direction_boundary": 36.535309,
        "core_momentum": 0.227306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097831
      },
      {
        "date": "2026-01-30",
        "close": 44.93,
        "direction_boundary": 37.089725,
        "core_momentum": 0.211387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089276
      },
      {
        "date": "2026-02-06",
        "close": 46.279999,
        "direction_boundary": 37.164902,
        "core_momentum": 0.245261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088878
      },
      {
        "date": "2026-02-13",
        "close": 46.59,
        "direction_boundary": 37.606564,
        "core_momentum": 0.238879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087708
      },
      {
        "date": "2026-02-20",
        "close": 47.290001,
        "direction_boundary": 37.587765,
        "core_momentum": 0.258122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088556
      },
      {
        "date": "2026-02-27",
        "close": 47.490002,
        "direction_boundary": 37.775707,
        "core_momentum": 0.257157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076748
      },
      {
        "date": "2026-03-06",
        "close": 45.060001,
        "direction_boundary": 37.738117,
        "core_momentum": 0.194018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112097
      },
      {
        "date": "2026-03-13",
        "close": 44.68,
        "direction_boundary": 37.146107,
        "core_momentum": 0.202818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113152
      },
      {
        "date": "2026-03-20",
        "close": 43.389999,
        "direction_boundary": 37.84148,
        "core_momentum": 0.146625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121913
      },
      {
        "date": "2026-03-27",
        "close": 43.610001,
        "direction_boundary": 37.897861,
        "core_momentum": 0.150725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121964
      },
      {
        "date": "2026-04-03",
        "close": 45.34,
        "direction_boundary": 34.204865,
        "core_momentum": 0.325542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131423
      },
      {
        "date": "2026-04-10",
        "close": 46.880001,
        "direction_boundary": 34.900238,
        "core_momentum": 0.343257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134755
      },
      {
        "date": "2026-04-17",
        "close": 47.34,
        "direction_boundary": 35.567421,
        "core_momentum": 0.330993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13315
      },
      {
        "date": "2026-04-24",
        "close": 46.07,
        "direction_boundary": 36.563496,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140068
      },
      {
        "date": "2026-05-01",
        "close": 45.644985,
        "direction_boundary": 37.681736,
        "core_momentum": 0.211329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141079
      },
      {
        "date": "2026-05-08",
        "close": 45.822632,
        "direction_boundary": 37.84148,
        "core_momentum": 0.21091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140878
      },
      {
        "date": "2026-05-15",
        "close": 46.444393,
        "direction_boundary": 38.584621,
        "core_momentum": 0.203702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140807
      },
      {
        "date": "2026-05-22",
        "close": 46.671383,
        "direction_boundary": 38.215073,
        "core_momentum": 0.221282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138817
      },
      {
        "date": "2026-05-29",
        "close": 46.957592,
        "direction_boundary": 38.594093,
        "core_momentum": 0.216704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137331
      },
      {
        "date": "2026-06-05",
        "close": 46.197662,
        "direction_boundary": 38.793083,
        "core_momentum": 0.190874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140057
      },
      {
        "date": "2026-06-12",
        "close": 47.381962,
        "direction_boundary": 38.423534,
        "core_momentum": 0.23315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14339
      },
      {
        "date": "2026-06-19",
        "close": 47.816208,
        "direction_boundary": 38.23402,
        "core_momentum": 0.250619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143082
      },
      {
        "date": "2026-06-26",
        "close": 47.766865,
        "direction_boundary": 38.745705,
        "core_momentum": 0.23283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143207
      },
      {
        "date": "2026-07-03",
        "close": 48.07,
        "direction_boundary": 38.669018,
        "core_momentum": 0.243114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142999
      },
      {
        "date": "2026-07-10",
        "close": 48.240002,
        "direction_boundary": 39.219604,
        "core_momentum": 0.229997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139681
      },
      {
        "date": "2026-07-17",
        "close": 47.82,
        "direction_boundary": 39.032799,
        "core_momentum": 0.225124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14028
      },
      {
        "date": "2026-07-24",
        "close": 47.810001,
        "direction_boundary": 39.878345,
        "core_momentum": 0.198896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13892
      },
      {
        "date": "2026-07-31",
        "close": 48.52,
        "direction_boundary": 38.95414,
        "core_momentum": 0.245567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139954
      },
      {
        "date": "2026-08-07",
        "close": 49.169998,
        "direction_boundary": 40.153637,
        "core_momentum": 0.224547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.699511,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 29.799543,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 30.49065,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 30.463369,
        "volume": 2100
      },
      {
        "date": "2023-09-15",
        "close": 31.090824,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 30.599777,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 30.408806,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 29.754074,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 30.099625,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 29.353956,
        "volume": 700
      },
      {
        "date": "2023-10-27",
        "close": 29.190271,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 30.254219,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 30.217844,
        "volume": 2100
      },
      {
        "date": "2023-11-17",
        "close": 31.02717,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 31.054451,
        "volume": 4500
      },
      {
        "date": "2023-12-01",
        "close": 31.299974,
        "volume": 3900
      },
      {
        "date": "2023-12-08",
        "close": 31.209042,
        "volume": 3200
      },
      {
        "date": "2023-12-15",
        "close": 31.390913,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 31.654629,
        "volume": 4200
      },
      {
        "date": "2023-12-29",
        "close": 31.924149,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 31.767746,
        "volume": 400
      },
      {
        "date": "2024-01-12",
        "close": 32.23695,
        "volume": 1500
      },
      {
        "date": "2024-01-19",
        "close": 31.868944,
        "volume": 15200
      },
      {
        "date": "2024-01-26",
        "close": 32.50375,
        "volume": 1400
      },
      {
        "date": "2024-02-02",
        "close": 32.687748,
        "volume": 1400
      },
      {
        "date": "2024-02-09",
        "close": 32.494545,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 33.129353,
        "volume": 1300
      },
      {
        "date": "2024-02-23",
        "close": 33.589352,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 33.975754,
        "volume": 200
      },
      {
        "date": "2024-03-08",
        "close": 34.132153,
        "volume": 2200
      },
      {
        "date": "2024-03-15",
        "close": 34.33456,
        "volume": 1100
      },
      {
        "date": "2024-03-22",
        "close": 34.978558,
        "volume": 2500
      },
      {
        "date": "2024-03-29",
        "close": 35.006165,
        "volume": 1200
      },
      {
        "date": "2024-04-05",
        "close": 34.610558,
        "volume": 1400
      },
      {
        "date": "2024-04-12",
        "close": 34.904961,
        "volume": 500
      },
      {
        "date": "2024-04-19",
        "close": 34.15976,
        "volume": 700
      },
      {
        "date": "2024-04-26",
        "close": 35.015362,
        "volume": 3400
      },
      {
        "date": "2024-05-03",
        "close": 34.941753,
        "volume": 1200
      },
      {
        "date": "2024-05-10",
        "close": 35.594963,
        "volume": 1200
      },
      {
        "date": "2024-05-17",
        "close": 35.742165,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 35.677761,
        "volume": 900
      },
      {
        "date": "2024-05-31",
        "close": 35.962963,
        "volume": 3200
      },
      {
        "date": "2024-06-07",
        "close": 35.935368,
        "volume": 4200
      },
      {
        "date": "2024-06-14",
        "close": 35.015362,
        "volume": 61900
      },
      {
        "date": "2024-06-21",
        "close": 35.254562,
        "volume": 34900
      },
      {
        "date": "2024-06-28",
        "close": 35.469261,
        "volume": 4000
      },
      {
        "date": "2024-07-05",
        "close": 35.992649,
        "volume": 3700
      },
      {
        "date": "2024-07-12",
        "close": 35.927227,
        "volume": 5500
      },
      {
        "date": "2024-07-19",
        "close": 35.497299,
        "volume": 4200
      },
      {
        "date": "2024-07-26",
        "close": 34.955212,
        "volume": 600
      },
      {
        "date": "2024-08-02",
        "close": 34.721558,
        "volume": 2500
      },
      {
        "date": "2024-08-09",
        "close": 33.786926,
        "volume": 3500
      },
      {
        "date": "2024-08-16",
        "close": 35.001945,
        "volume": 3900
      },
      {
        "date": "2024-08-23",
        "close": 35.459915,
        "volume": 3900
      },
      {
        "date": "2024-08-30",
        "close": 35.805725,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 34.899132,
        "volume": 400
      },
      {
        "date": "2024-09-13",
        "close": 34.927174,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 35.301025,
        "volume": 1100
      },
      {
        "date": "2024-09-27",
        "close": 35.693573,
        "volume": 3000
      },
      {
        "date": "2024-10-04",
        "close": 35.478607,
        "volume": 800
      },
      {
        "date": "2024-10-11",
        "close": 35.936577,
        "volume": 1700
      },
      {
        "date": "2024-10-18",
        "close": 35.992649,
        "volume": 300
      },
      {
        "date": "2024-10-25",
        "close": 35.347755,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 35.310375,
        "volume": 700
      },
      {
        "date": "2024-11-08",
        "close": 35.581417,
        "volume": 800
      },
      {
        "date": "2024-11-15",
        "close": 34.98325,
        "volume": 1400
      },
      {
        "date": "2024-11-22",
        "close": 35.160831,
        "volume": 300
      },
      {
        "date": "2024-11-29",
        "close": 35.28233,
        "volume": 1500
      },
      {
        "date": "2024-12-06",
        "close": 35.871151,
        "volume": 2800
      },
      {
        "date": "2024-12-13",
        "close": 35.945923,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 35.048676,
        "volume": 1700
      },
      {
        "date": "2024-12-27",
        "close": 35.562725,
        "volume": 500
      },
      {
        "date": "2025-01-03",
        "close": 35.614407,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 35.567421,
        "volume": 4200
      },
      {
        "date": "2025-01-17",
        "close": 35.849335,
        "volume": 1600
      },
      {
        "date": "2025-01-24",
        "close": 36.535309,
        "volume": 2900
      },
      {
        "date": "2025-01-31",
        "close": 37.089725,
        "volume": 2400
      },
      {
        "date": "2025-02-07",
        "close": 37.164902,
        "volume": 4100
      },
      {
        "date": "2025-02-14",
        "close": 37.606564,
        "volume": 800
      },
      {
        "date": "2025-02-21",
        "close": 37.587765,
        "volume": 3900
      },
      {
        "date": "2025-02-28",
        "close": 37.775707,
        "volume": 3100
      },
      {
        "date": "2025-03-07",
        "close": 37.738117,
        "volume": 1800
      },
      {
        "date": "2025-03-14",
        "close": 37.146107,
        "volume": 1300
      },
      {
        "date": "2025-03-21",
        "close": 37.84148,
        "volume": 3700
      },
      {
        "date": "2025-03-28",
        "close": 37.897861,
        "volume": 2500
      },
      {
        "date": "2025-04-04",
        "close": 34.204865,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 34.900238,
        "volume": 8000
      },
      {
        "date": "2025-04-18",
        "close": 35.567421,
        "volume": 1100
      },
      {
        "date": "2025-04-25",
        "close": 36.563496,
        "volume": 1100
      },
      {
        "date": "2025-05-02",
        "close": 37.681736,
        "volume": 3700
      },
      {
        "date": "2025-05-09",
        "close": 37.84148,
        "volume": 5100
      },
      {
        "date": "2025-05-16",
        "close": 38.584621,
        "volume": 7200
      },
      {
        "date": "2025-05-23",
        "close": 38.215073,
        "volume": 6600
      },
      {
        "date": "2025-05-30",
        "close": 38.594093,
        "volume": 3800
      },
      {
        "date": "2025-06-06",
        "close": 38.793083,
        "volume": 3300
      },
      {
        "date": "2025-06-13",
        "close": 38.423534,
        "volume": 8700
      },
      {
        "date": "2025-06-20",
        "close": 38.23402,
        "volume": 2800
      },
      {
        "date": "2025-06-27",
        "close": 38.745705,
        "volume": 23200
      },
      {
        "date": "2025-07-04",
        "close": 38.669018,
        "volume": 2900
      },
      {
        "date": "2025-07-11",
        "close": 39.219604,
        "volume": 7300
      },
      {
        "date": "2025-07-18",
        "close": 39.032799,
        "volume": 2600
      },
      {
        "date": "2025-07-25",
        "close": 39.878345,
        "volume": 3800
      },
      {
        "date": "2025-08-01",
        "close": 38.95414,
        "volume": 2100
      },
      {
        "date": "2025-08-08",
        "close": 40.153637,
        "volume": 16900
      },
      {
        "date": "2025-08-15",
        "close": 40.782883,
        "volume": 3800
      },
      {
        "date": "2025-08-22",
        "close": 41.176159,
        "volume": 3000
      },
      {
        "date": "2025-08-29",
        "close": 40.143806,
        "volume": 2900
      },
      {
        "date": "2025-09-05",
        "close": 40.458431,
        "volume": 2000
      },
      {
        "date": "2025-09-12",
        "close": 40.841873,
        "volume": 3100
      },
      {
        "date": "2025-09-19",
        "close": 40.861538,
        "volume": 25000
      },
      {
        "date": "2025-09-26",
        "close": 40.920528,
        "volume": 2600
      },
      {
        "date": "2025-10-03",
        "close": 41.441624,
        "volume": 5200
      },
      {
        "date": "2025-10-10",
        "close": 40.802547,
        "volume": 3600
      },
      {
        "date": "2025-10-17",
        "close": 41.648094,
        "volume": 106600
      },
      {
        "date": "2025-10-24",
        "close": 42.09053,
        "volume": 2000
      },
      {
        "date": "2025-10-31",
        "close": 42.061031,
        "volume": 5900
      },
      {
        "date": "2025-11-07",
        "close": 41.972546,
        "volume": 9200
      },
      {
        "date": "2025-11-14",
        "close": 42.562462,
        "volume": 1800
      },
      {
        "date": "2025-11-21",
        "close": 42.011875,
        "volume": 6100
      },
      {
        "date": "2025-11-28",
        "close": 42.788597,
        "volume": 9500
      },
      {
        "date": "2025-12-05",
        "close": 42.837757,
        "volume": 6000
      },
      {
        "date": "2025-12-12",
        "close": 42.857422,
        "volume": 9200
      },
      {
        "date": "2025-12-19",
        "close": 43.388348,
        "volume": 2200
      },
      {
        "date": "2025-12-26",
        "close": 43.457169,
        "volume": 7100
      },
      {
        "date": "2026-01-02",
        "close": 43.880001,
        "volume": 4300
      },
      {
        "date": "2026-01-09",
        "close": 44.98,
        "volume": 8500
      },
      {
        "date": "2026-01-16",
        "close": 45.369999,
        "volume": 14200
      },
      {
        "date": "2026-01-23",
        "close": 44.84,
        "volume": 6000
      },
      {
        "date": "2026-01-30",
        "close": 44.93,
        "volume": 10100
      },
      {
        "date": "2026-02-06",
        "close": 46.279999,
        "volume": 1800
      },
      {
        "date": "2026-02-13",
        "close": 46.59,
        "volume": 1900
      },
      {
        "date": "2026-02-20",
        "close": 47.290001,
        "volume": 10700
      },
      {
        "date": "2026-02-27",
        "close": 47.490002,
        "volume": 6800
      },
      {
        "date": "2026-03-06",
        "close": 45.060001,
        "volume": 11500
      },
      {
        "date": "2026-03-13",
        "close": 44.68,
        "volume": 10800
      },
      {
        "date": "2026-03-20",
        "close": 43.389999,
        "volume": 7200
      },
      {
        "date": "2026-03-27",
        "close": 43.610001,
        "volume": 6300
      },
      {
        "date": "2026-04-03",
        "close": 45.34,
        "volume": 12800
      },
      {
        "date": "2026-04-10",
        "close": 46.880001,
        "volume": 5300
      },
      {
        "date": "2026-04-17",
        "close": 47.34,
        "volume": 2400
      },
      {
        "date": "2026-04-24",
        "close": 46.07,
        "volume": 7300
      },
      {
        "date": "2026-05-01",
        "close": 45.644985,
        "volume": 7800
      },
      {
        "date": "2026-05-08",
        "close": 45.822632,
        "volume": 4100
      },
      {
        "date": "2026-05-15",
        "close": 46.444393,
        "volume": 8300
      },
      {
        "date": "2026-05-22",
        "close": 46.671383,
        "volume": 2400
      },
      {
        "date": "2026-05-29",
        "close": 46.957592,
        "volume": 10900
      },
      {
        "date": "2026-06-05",
        "close": 46.197662,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 47.381962,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 47.816208,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 47.766865,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 48.07,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 48.240002,
        "volume": 1400
      },
      {
        "date": "2026-07-17",
        "close": 47.82,
        "volume": 2500
      },
      {
        "date": "2026-07-24",
        "close": 47.810001,
        "volume": 900
      },
      {
        "date": "2026-07-31",
        "close": 48.52,
        "volume": 1300
      },
      {
        "date": "2026-08-07",
        "close": 49.169998,
        "volume": 400
      }
    ],
    "sharemaestro_context": {
      "trend": 46.516456,
      "fair_value": 38.106252,
      "market_activity": 42.446168,
      "market_dynamics": 0.606782,
      "relative_strength": -1.859708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.013893,
        "directional_follow_through": 0.7018,
        "regime_survival": 0.9649,
        "conditional_difference": -0.000123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.037245,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.002746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.069117,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.00244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.126259,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.015001,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.017045
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.109739
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.002226
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.026029
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.032267
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.339323
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.02033
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382445
      }
    ]
  }
}