{
  "ticker": {
    "uuid": "b98e9a3e-60c5-441f-970b-cc0f1c2486ff",
    "symbol": "443060",
    "name": "HDHMS",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 196400.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 201596.078125,
    "boundary_margin": -0.025775,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.643282,
    "volatility_stability": 1.1185,
    "risk_context": 0.1555,
    "current_regime": {
      "move": 0.067391,
      "interruption": 0.067391,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.471,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 166397.59375,
        "direction_boundary": 171916.84375,
        "core_momentum": -0.032104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518846
      },
      {
        "date": "2025-05-16",
        "close": 159733.828125,
        "direction_boundary": 186862.0,
        "core_momentum": -0.145178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522772
      },
      {
        "date": "2025-05-23",
        "close": 157087.9375,
        "direction_boundary": 141360.203125,
        "core_momentum": 0.11126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516233
      },
      {
        "date": "2025-05-30",
        "close": 176197.203125,
        "direction_boundary": 124701.59375,
        "core_momentum": 0.412951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524682
      },
      {
        "date": "2025-06-06",
        "close": 179137.109375,
        "direction_boundary": 125177.554688,
        "core_momentum": 0.431064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51728
      },
      {
        "date": "2025-06-13",
        "close": 195796.4375,
        "direction_boundary": 150403.4375,
        "core_momentum": 0.301808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510495
      },
      {
        "date": "2025-06-20",
        "close": 203342.15625,
        "direction_boundary": 131365.03125,
        "core_momentum": 0.547917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482041
      },
      {
        "date": "2025-06-27",
        "close": 199137.59375,
        "direction_boundary": 124165.71875,
        "core_momentum": 0.603805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483488
      },
      {
        "date": "2025-07-04",
        "close": 185271.71875,
        "direction_boundary": 112608.75,
        "core_momentum": 0.645269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487982
      },
      {
        "date": "2025-07-11",
        "close": 185468.390625,
        "direction_boundary": 117861.921875,
        "core_momentum": 0.573607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471344
      },
      {
        "date": "2025-07-18",
        "close": 175044.40625,
        "direction_boundary": 117384.359375,
        "core_momentum": 0.491207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469034
      },
      {
        "date": "2025-07-25",
        "close": 194220.625,
        "direction_boundary": 132666.28125,
        "core_momentum": 0.463979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487224
      },
      {
        "date": "2025-08-01",
        "close": 189795.34375,
        "direction_boundary": 121491.382813,
        "core_momentum": 0.562212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487199
      },
      {
        "date": "2025-08-08",
        "close": 201596.078125,
        "direction_boundary": 117575.382813,
        "core_momentum": 0.714611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492395
      },
      {
        "date": "2025-08-15",
        "close": 193532.25,
        "direction_boundary": 107451.109375,
        "core_momentum": 0.801119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487034
      },
      {
        "date": "2025-08-22",
        "close": 185566.734375,
        "direction_boundary": 104872.28125,
        "core_momentum": 0.769455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466743
      },
      {
        "date": "2025-08-29",
        "close": 209463.25,
        "direction_boundary": 99428.078125,
        "core_momentum": 1.106681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460951
      },
      {
        "date": "2025-09-05",
        "close": 216347.015625,
        "direction_boundary": 98281.945313,
        "core_momentum": 1.20129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434947
      },
      {
        "date": "2025-09-12",
        "close": 211430.046875,
        "direction_boundary": 100765.25,
        "core_momentum": 1.098244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437097
      },
      {
        "date": "2025-09-19",
        "close": 206513.0625,
        "direction_boundary": 103917.15625,
        "core_momentum": 0.987286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440038
      },
      {
        "date": "2025-09-26",
        "close": 200121.0,
        "direction_boundary": 101529.351563,
        "core_momentum": 0.971065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44241
      },
      {
        "date": "2025-10-03",
        "close": 222027.71875,
        "direction_boundary": 99619.117188,
        "core_momentum": 1.228766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455919
      },
      {
        "date": "2025-10-10",
        "close": 221534.328125,
        "direction_boundary": 103439.585938,
        "core_momentum": 1.141678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452226
      },
      {
        "date": "2025-10-17",
        "close": 224988.09375,
        "direction_boundary": 116524.757813,
        "core_momentum": 0.930818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438729
      },
      {
        "date": "2025-10-24",
        "close": 237816.359375,
        "direction_boundary": 128177.234375,
        "core_momentum": 0.855371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421682
      },
      {
        "date": "2025-10-31",
        "close": 237322.96875,
        "direction_boundary": 127890.679688,
        "core_momentum": 0.855671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416626
      },
      {
        "date": "2025-11-07",
        "close": 217093.765625,
        "direction_boundary": 143745.71875,
        "core_momentum": 0.510262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422522
      },
      {
        "date": "2025-11-14",
        "close": 211173.03125,
        "direction_boundary": 145178.375,
        "core_momentum": 0.454576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419713
      },
      {
        "date": "2025-11-21",
        "close": 201305.140625,
        "direction_boundary": 137059.859375,
        "core_momentum": 0.468739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425963
      },
      {
        "date": "2025-11-28",
        "close": 183641.59375,
        "direction_boundary": 127317.617188,
        "core_momentum": 0.442389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420185
      },
      {
        "date": "2025-12-05",
        "close": 192325.34375,
        "direction_boundary": 121300.359375,
        "core_momentum": 0.58553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424288
      },
      {
        "date": "2025-12-12",
        "close": 200318.34375,
        "direction_boundary": 135340.609375,
        "core_momentum": 0.480105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409719
      },
      {
        "date": "2025-12-19",
        "close": 192029.3125,
        "direction_boundary": 154729.578125,
        "core_momentum": 0.241064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410329
      },
      {
        "date": "2025-12-26",
        "close": 189364.96875,
        "direction_boundary": 153774.453125,
        "core_momentum": 0.231446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40981
      },
      {
        "date": "2026-01-02",
        "close": 190943.84375,
        "direction_boundary": 145178.375,
        "core_momentum": 0.315236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397227
      },
      {
        "date": "2026-01-09",
        "close": 189661.015625,
        "direction_boundary": 159982.734375,
        "core_momentum": 0.185509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397378
      },
      {
        "date": "2026-01-16",
        "close": 187095.359375,
        "direction_boundary": 172017.265625,
        "core_momentum": 0.087655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388955
      },
      {
        "date": "2026-01-23",
        "close": 184134.984375,
        "direction_boundary": 166191.03125,
        "core_momentum": 0.107972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360976
      },
      {
        "date": "2026-01-30",
        "close": 180977.265625,
        "direction_boundary": 162370.546875,
        "core_momentum": 0.114594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360394
      },
      {
        "date": "2026-02-06",
        "close": 161932.21875,
        "direction_boundary": 160937.890625,
        "core_momentum": 0.006178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379232
      },
      {
        "date": "2026-02-13",
        "close": 169037.109375,
        "direction_boundary": 151195.640625,
        "core_momentum": 0.118003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382695
      },
      {
        "date": "2026-02-20",
        "close": 174957.84375,
        "direction_boundary": 136677.796875,
        "core_momentum": 0.280075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382668
      },
      {
        "date": "2026-02-27",
        "close": 183684.53125,
        "direction_boundary": 123529.125,
        "core_momentum": 0.486973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347515
      },
      {
        "date": "2026-03-06",
        "close": 168435.625,
        "direction_boundary": 140298.671875,
        "core_momentum": 0.20055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360837
      },
      {
        "date": "2026-03-13",
        "close": 172521.921875,
        "direction_boundary": 139128.703125,
        "core_momentum": 0.240017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363228
      },
      {
        "date": "2026-03-20",
        "close": 182089.875,
        "direction_boundary": 139128.703125,
        "core_momentum": 0.308787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372313
      },
      {
        "date": "2026-03-27",
        "close": 183285.859375,
        "direction_boundary": 136606.734375,
        "core_momentum": 0.341704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370608
      },
      {
        "date": "2026-04-03",
        "close": 177804.234375,
        "direction_boundary": 144642.4375,
        "core_momentum": 0.229267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338247
      },
      {
        "date": "2026-04-10",
        "close": 185777.515625,
        "direction_boundary": 153560.09375,
        "core_momentum": 0.209803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345921
      },
      {
        "date": "2026-04-17",
        "close": 188368.828125,
        "direction_boundary": 168063.53125,
        "core_momentum": 0.120819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34572
      },
      {
        "date": "2026-04-24",
        "close": 252653.421875,
        "direction_boundary": 154932.015625,
        "core_momentum": 0.630737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5366
      },
      {
        "date": "2026-05-01",
        "close": 264613.34375,
        "direction_boundary": 149934.21875,
        "core_momentum": 0.764863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539982
      },
      {
        "date": "2026-05-08",
        "close": 240500.0,
        "direction_boundary": 166397.59375,
        "core_momentum": 0.445333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542282
      },
      {
        "date": "2026-05-15",
        "close": 215500.0,
        "direction_boundary": 159733.828125,
        "core_momentum": 0.349119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563391
      },
      {
        "date": "2026-05-22",
        "close": 245500.0,
        "direction_boundary": 157087.9375,
        "core_momentum": 0.562819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586349
      },
      {
        "date": "2026-05-29",
        "close": 224000.0,
        "direction_boundary": 176197.203125,
        "core_momentum": 0.271303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586286
      },
      {
        "date": "2026-06-05",
        "close": 222000.0,
        "direction_boundary": 179137.109375,
        "core_momentum": 0.239274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584017
      },
      {
        "date": "2026-06-12",
        "close": 247500.0,
        "direction_boundary": 195796.4375,
        "core_momentum": 0.264068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599623
      },
      {
        "date": "2026-06-19",
        "close": 225000.0,
        "direction_boundary": 203342.15625,
        "core_momentum": 0.106509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612906
      },
      {
        "date": "2026-06-26",
        "close": 216500.0,
        "direction_boundary": 199137.59375,
        "core_momentum": 0.087188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615452
      },
      {
        "date": "2026-07-03",
        "close": 216000.0,
        "direction_boundary": 185271.71875,
        "core_momentum": 0.165855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615519
      },
      {
        "date": "2026-07-10",
        "close": 197200.0,
        "direction_boundary": 185468.390625,
        "core_momentum": 0.063254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629611
      },
      {
        "date": "2026-07-17",
        "close": 201000.0,
        "direction_boundary": 175044.40625,
        "core_momentum": 0.14828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629674
      },
      {
        "date": "2026-07-24",
        "close": 209500.0,
        "direction_boundary": 194220.625,
        "core_momentum": 0.07867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631288
      },
      {
        "date": "2026-07-31",
        "close": 184000.0,
        "direction_boundary": 189795.34375,
        "core_momentum": -0.030535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657934
      },
      {
        "date": "2026-08-07",
        "close": 196400.0,
        "direction_boundary": 201596.078125,
        "core_momentum": -0.025775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643282
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 171916.84375,
        "volume": 30592506
      },
      {
        "date": "2024-05-17",
        "close": 186862.0,
        "volume": 14173067
      },
      {
        "date": "2024-05-24",
        "close": 141360.203125,
        "volume": 6829602
      },
      {
        "date": "2024-05-31",
        "close": 124701.59375,
        "volume": 6740128
      },
      {
        "date": "2024-06-07",
        "close": 125177.554688,
        "volume": 3475828
      },
      {
        "date": "2024-06-14",
        "close": 150403.4375,
        "volume": 3285145
      },
      {
        "date": "2024-06-21",
        "close": 131365.03125,
        "volume": 1114546
      },
      {
        "date": "2024-06-28",
        "close": 124165.71875,
        "volume": 836107
      },
      {
        "date": "2024-07-05",
        "close": 112608.75,
        "volume": 1006867
      },
      {
        "date": "2024-07-12",
        "close": 117861.921875,
        "volume": 655570
      },
      {
        "date": "2024-07-19",
        "close": 117384.359375,
        "volume": 2014263
      },
      {
        "date": "2024-07-26",
        "close": 132666.28125,
        "volume": 1411154
      },
      {
        "date": "2024-08-02",
        "close": 121491.382813,
        "volume": 907758
      },
      {
        "date": "2024-08-09",
        "close": 117575.382813,
        "volume": 2167676
      },
      {
        "date": "2024-08-16",
        "close": 107451.109375,
        "volume": 981675
      },
      {
        "date": "2024-08-23",
        "close": 104872.28125,
        "volume": 835130
      },
      {
        "date": "2024-08-30",
        "close": 99428.078125,
        "volume": 463969
      },
      {
        "date": "2024-09-06",
        "close": 98281.945313,
        "volume": 672108
      },
      {
        "date": "2024-09-13",
        "close": 100765.25,
        "volume": 418162
      },
      {
        "date": "2024-09-20",
        "close": 103917.15625,
        "volume": 139320
      },
      {
        "date": "2024-09-27",
        "close": 101529.351563,
        "volume": 392164
      },
      {
        "date": "2024-10-04",
        "close": 99619.117188,
        "volume": 189469
      },
      {
        "date": "2024-10-11",
        "close": 103439.585938,
        "volume": 291322
      },
      {
        "date": "2024-10-18",
        "close": 116524.757813,
        "volume": 884658
      },
      {
        "date": "2024-10-25",
        "close": 128177.234375,
        "volume": 1291140
      },
      {
        "date": "2024-11-01",
        "close": 127890.679688,
        "volume": 1050725
      },
      {
        "date": "2024-11-08",
        "close": 143745.71875,
        "volume": 1605800
      },
      {
        "date": "2024-11-15",
        "close": 145178.375,
        "volume": 933926
      },
      {
        "date": "2024-11-22",
        "close": 137059.859375,
        "volume": 708715
      },
      {
        "date": "2024-11-29",
        "close": 127317.617188,
        "volume": 590476
      },
      {
        "date": "2024-12-06",
        "close": 121300.359375,
        "volume": 586653
      },
      {
        "date": "2024-12-13",
        "close": 135340.609375,
        "volume": 450956
      },
      {
        "date": "2024-12-20",
        "close": 154729.578125,
        "volume": 984201
      },
      {
        "date": "2024-12-27",
        "close": 153774.453125,
        "volume": 458678
      },
      {
        "date": "2025-01-03",
        "close": 145178.375,
        "volume": 338793
      },
      {
        "date": "2025-01-10",
        "close": 159982.734375,
        "volume": 713634
      },
      {
        "date": "2025-01-17",
        "close": 172017.265625,
        "volume": 643534
      },
      {
        "date": "2025-01-24",
        "close": 166191.03125,
        "volume": 1086124
      },
      {
        "date": "2025-01-31",
        "close": 162370.546875,
        "volume": 147264
      },
      {
        "date": "2025-02-07",
        "close": 160937.890625,
        "volume": 503979
      },
      {
        "date": "2025-02-14",
        "close": 151195.640625,
        "volume": 703596
      },
      {
        "date": "2025-02-21",
        "close": 136677.796875,
        "volume": 3265909
      },
      {
        "date": "2025-02-28",
        "close": 123529.125,
        "volume": 1385670
      },
      {
        "date": "2025-03-07",
        "close": 140298.671875,
        "volume": 1466744
      },
      {
        "date": "2025-03-14",
        "close": 139128.703125,
        "volume": 754132
      },
      {
        "date": "2025-03-21",
        "close": 139128.703125,
        "volume": 807315
      },
      {
        "date": "2025-03-28",
        "close": 136606.734375,
        "volume": 419720
      },
      {
        "date": "2025-04-04",
        "close": 144642.4375,
        "volume": 464421
      },
      {
        "date": "2025-04-11",
        "close": 153560.09375,
        "volume": 474635
      },
      {
        "date": "2025-04-18",
        "close": 168063.53125,
        "volume": 662610
      },
      {
        "date": "2025-04-25",
        "close": 154932.015625,
        "volume": 562678
      },
      {
        "date": "2025-05-02",
        "close": 149934.21875,
        "volume": 453636
      },
      {
        "date": "2025-05-09",
        "close": 166397.59375,
        "volume": 817148
      },
      {
        "date": "2025-05-16",
        "close": 159733.828125,
        "volume": 580842
      },
      {
        "date": "2025-05-23",
        "close": 157087.9375,
        "volume": 5475263
      },
      {
        "date": "2025-05-30",
        "close": 176197.203125,
        "volume": 1590824
      },
      {
        "date": "2025-06-06",
        "close": 179137.109375,
        "volume": 535538
      },
      {
        "date": "2025-06-13",
        "close": 195796.4375,
        "volume": 1807944
      },
      {
        "date": "2025-06-20",
        "close": 203342.15625,
        "volume": 904156
      },
      {
        "date": "2025-06-27",
        "close": 199137.59375,
        "volume": 614277
      },
      {
        "date": "2025-07-04",
        "close": 185271.71875,
        "volume": 519090
      },
      {
        "date": "2025-07-11",
        "close": 185468.390625,
        "volume": 421394
      },
      {
        "date": "2025-07-18",
        "close": 175044.40625,
        "volume": 640054
      },
      {
        "date": "2025-07-25",
        "close": 194220.625,
        "volume": 730750
      },
      {
        "date": "2025-08-01",
        "close": 189795.34375,
        "volume": 605178
      },
      {
        "date": "2025-08-08",
        "close": 201596.078125,
        "volume": 454305
      },
      {
        "date": "2025-08-15",
        "close": 193532.25,
        "volume": 365167
      },
      {
        "date": "2025-08-22",
        "close": 185566.734375,
        "volume": 455493
      },
      {
        "date": "2025-08-29",
        "close": 209463.25,
        "volume": 836992
      },
      {
        "date": "2025-09-05",
        "close": 216347.015625,
        "volume": 527579
      },
      {
        "date": "2025-09-12",
        "close": 211430.046875,
        "volume": 368090
      },
      {
        "date": "2025-09-19",
        "close": 206513.0625,
        "volume": 277583
      },
      {
        "date": "2025-09-26",
        "close": 200121.0,
        "volume": 413234
      },
      {
        "date": "2025-10-03",
        "close": 222027.71875,
        "volume": 443468
      },
      {
        "date": "2025-10-10",
        "close": 221534.328125,
        "volume": 74921
      },
      {
        "date": "2025-10-17",
        "close": 224988.09375,
        "volume": 579126
      },
      {
        "date": "2025-10-24",
        "close": 237816.359375,
        "volume": 501383
      },
      {
        "date": "2025-10-31",
        "close": 237322.96875,
        "volume": 536874
      },
      {
        "date": "2025-11-07",
        "close": 217093.765625,
        "volume": 573728
      },
      {
        "date": "2025-11-14",
        "close": 211173.03125,
        "volume": 771466
      },
      {
        "date": "2025-11-21",
        "close": 201305.140625,
        "volume": 664999
      },
      {
        "date": "2025-11-28",
        "close": 183641.59375,
        "volume": 2472144
      },
      {
        "date": "2025-12-05",
        "close": 192325.34375,
        "volume": 507632
      },
      {
        "date": "2025-12-12",
        "close": 200318.34375,
        "volume": 608741
      },
      {
        "date": "2025-12-19",
        "close": 192029.3125,
        "volume": 618687
      },
      {
        "date": "2025-12-26",
        "close": 189364.96875,
        "volume": 222086
      },
      {
        "date": "2026-01-02",
        "close": 190943.84375,
        "volume": 160783
      },
      {
        "date": "2026-01-09",
        "close": 189661.015625,
        "volume": 3437847
      },
      {
        "date": "2026-01-16",
        "close": 187095.359375,
        "volume": 956537
      },
      {
        "date": "2026-01-23",
        "close": 184134.984375,
        "volume": 631839
      },
      {
        "date": "2026-01-30",
        "close": 180977.265625,
        "volume": 784295
      },
      {
        "date": "2026-02-06",
        "close": 161932.21875,
        "volume": 968140
      },
      {
        "date": "2026-02-13",
        "close": 169037.109375,
        "volume": 1021740
      },
      {
        "date": "2026-02-20",
        "close": 174957.84375,
        "volume": 334628
      },
      {
        "date": "2026-02-27",
        "close": 183684.53125,
        "volume": 1004750
      },
      {
        "date": "2026-03-06",
        "close": 168435.625,
        "volume": 819340
      },
      {
        "date": "2026-03-13",
        "close": 172521.921875,
        "volume": 613260
      },
      {
        "date": "2026-03-20",
        "close": 182089.875,
        "volume": 523362
      },
      {
        "date": "2026-03-27",
        "close": 183285.859375,
        "volume": 496024
      },
      {
        "date": "2026-04-03",
        "close": 177804.234375,
        "volume": 646281
      },
      {
        "date": "2026-04-10",
        "close": 185777.515625,
        "volume": 451308
      },
      {
        "date": "2026-04-17",
        "close": 188368.828125,
        "volume": 903737
      },
      {
        "date": "2026-04-24",
        "close": 252653.421875,
        "volume": 4056722
      },
      {
        "date": "2026-05-01",
        "close": 264613.34375,
        "volume": 1743475
      },
      {
        "date": "2026-05-08",
        "close": 240500.0,
        "volume": 1391118
      },
      {
        "date": "2026-05-15",
        "close": 215500.0,
        "volume": 1639906
      },
      {
        "date": "2026-05-22",
        "close": 245500.0,
        "volume": 1103927
      },
      {
        "date": "2026-05-29",
        "close": 224000.0,
        "volume": 2577971
      },
      {
        "date": "2026-06-05",
        "close": 222000.0,
        "volume": 164446
      },
      {
        "date": "2026-06-12",
        "close": 247500.0,
        "volume": 226462
      },
      {
        "date": "2026-06-19",
        "close": 225000.0,
        "volume": 177185
      },
      {
        "date": "2026-06-26",
        "close": 216500.0,
        "volume": 208140
      },
      {
        "date": "2026-07-03",
        "close": 216000.0,
        "volume": 125605
      },
      {
        "date": "2026-07-10",
        "close": 197200.0,
        "volume": 888152
      },
      {
        "date": "2026-07-17",
        "close": 201000.0,
        "volume": 560587
      },
      {
        "date": "2026-07-24",
        "close": 209500.0,
        "volume": 553252
      },
      {
        "date": "2026-07-31",
        "close": 184000.0,
        "volume": 570489
      },
      {
        "date": "2026-08-07",
        "close": 196400.0,
        "volume": 375513
      }
    ],
    "sharemaestro_context": {
      "trend": 201932.33125,
      "fair_value": 170770.971531,
      "market_activity": 3.438467,
      "market_dynamics": -0.805919,
      "relative_strength": -24.078732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.040047
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.333648
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.067391
      }
    ]
  }
}