{
  "ticker": {
    "uuid": "b98ef7ca-473e-4bea-afa1-ba68f79e697f",
    "symbol": "015230",
    "name": "Daechang Forging Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5920.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6111.419434,
    "boundary_margin": -0.031322,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.30247,
    "volatility_stability": 1.2177,
    "risk_context": 0.3306,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.991,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6215.043945,
        "direction_boundary": 4976.055176,
        "core_momentum": 0.24899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330666
      },
      {
        "date": "2023-08-25",
        "close": 6032.248047,
        "direction_boundary": 5091.984375,
        "core_momentum": 0.184656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332001
      },
      {
        "date": "2023-09-01",
        "close": 6205.904297,
        "direction_boundary": 5261.42041,
        "core_momentum": 0.179511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333085
      },
      {
        "date": "2023-09-08",
        "close": 6105.366699,
        "direction_boundary": 4806.619141,
        "core_momentum": 0.2702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302239
      },
      {
        "date": "2023-09-15",
        "close": 6279.021973,
        "direction_boundary": 5056.313965,
        "core_momentum": 0.241818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295764
      },
      {
        "date": "2023-09-22",
        "close": 6105.366699,
        "direction_boundary": 4762.03125,
        "core_momentum": 0.282093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298541
      },
      {
        "date": "2023-09-29",
        "close": 5758.055664,
        "direction_boundary": 4467.748047,
        "core_momentum": 0.288805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309587
      },
      {
        "date": "2023-10-06",
        "close": 5776.334473,
        "direction_boundary": 4690.689941,
        "core_momentum": 0.231447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303185
      },
      {
        "date": "2023-10-13",
        "close": 5758.055664,
        "direction_boundary": 4984.972656,
        "core_momentum": 0.155083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277185
      },
      {
        "date": "2023-10-20",
        "close": 5502.14209,
        "direction_boundary": 5109.820313,
        "core_momentum": 0.076778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281291
      },
      {
        "date": "2023-10-27",
        "close": 5511.28125,
        "direction_boundary": 5627.044434,
        "core_momentum": -0.020573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276143
      },
      {
        "date": "2023-11-03",
        "close": 5602.678711,
        "direction_boundary": 6001.586426,
        "core_momentum": -0.066467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272749
      },
      {
        "date": "2023-11-10",
        "close": 5547.84082,
        "direction_boundary": 5814.31543,
        "core_momentum": -0.045831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267639
      },
      {
        "date": "2023-11-17",
        "close": 5511.28125,
        "direction_boundary": 6385.045898,
        "core_momentum": -0.136845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267585
      },
      {
        "date": "2023-11-24",
        "close": 5584.399902,
        "direction_boundary": 8025.895508,
        "core_momentum": -0.304202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264818
      },
      {
        "date": "2023-12-01",
        "close": 5493.001953,
        "direction_boundary": 7865.377441,
        "core_momentum": -0.301623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264967
      },
      {
        "date": "2023-12-08",
        "close": 5447.303223,
        "direction_boundary": 7437.32959,
        "core_momentum": -0.267573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250896
      },
      {
        "date": "2023-12-15",
        "close": 5538.700684,
        "direction_boundary": 7553.259277,
        "core_momentum": -0.266714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23897
      },
      {
        "date": "2023-12-22",
        "close": 5648.37793,
        "direction_boundary": 7196.552734,
        "core_momentum": -0.215127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234803
      },
      {
        "date": "2023-12-29",
        "close": 5741.961914,
        "direction_boundary": 7394.074219,
        "core_momentum": -0.223437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220289
      },
      {
        "date": "2024-01-05",
        "close": 5581.939941,
        "direction_boundary": 6443.538086,
        "core_momentum": -0.133715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217464
      },
      {
        "date": "2024-01-12",
        "close": 5233.657227,
        "direction_boundary": 7110.741699,
        "core_momentum": -0.263979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212765
      },
      {
        "date": "2024-01-19",
        "close": 5045.395996,
        "direction_boundary": 6544.075684,
        "core_momentum": -0.229013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202961
      },
      {
        "date": "2024-01-26",
        "close": 5308.961426,
        "direction_boundary": 6836.54834,
        "core_momentum": -0.223444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220568
      },
      {
        "date": "2024-02-02",
        "close": 5534.875,
        "direction_boundary": 6370.419922,
        "core_momentum": -0.13116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228225
      },
      {
        "date": "2024-02-09",
        "close": 5516.04834,
        "direction_boundary": 6306.441406,
        "core_momentum": -0.125331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226837
      },
      {
        "date": "2024-02-16",
        "close": 5572.526855,
        "direction_boundary": 6982.784668,
        "core_momentum": -0.201962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20588
      },
      {
        "date": "2024-02-23",
        "close": 5506.635742,
        "direction_boundary": 6854.827637,
        "core_momentum": -0.196678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202889
      },
      {
        "date": "2024-03-01",
        "close": 5412.504883,
        "direction_boundary": 7010.203613,
        "core_momentum": -0.22791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198362
      },
      {
        "date": "2024-03-08",
        "close": 5177.178711,
        "direction_boundary": 6324.721191,
        "core_momentum": -0.181438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205215
      },
      {
        "date": "2024-03-15",
        "close": 5271.309082,
        "direction_boundary": 6004.829102,
        "core_momentum": -0.122155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202305
      },
      {
        "date": "2024-03-22",
        "close": 5214.831055,
        "direction_boundary": 5977.410156,
        "core_momentum": -0.127577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20007
      },
      {
        "date": "2024-03-29",
        "close": 5243.070313,
        "direction_boundary": 6004.829102,
        "core_momentum": -0.126858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185641
      },
      {
        "date": "2024-04-05",
        "close": 5064.222168,
        "direction_boundary": 5739.775879,
        "core_momentum": -0.117697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190251
      },
      {
        "date": "2024-04-12",
        "close": 4838.309082,
        "direction_boundary": 6251.603027,
        "core_momentum": -0.226069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198349
      },
      {
        "date": "2024-04-19",
        "close": 5356.026855,
        "direction_boundary": 6370.419922,
        "core_momentum": -0.159235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241145
      },
      {
        "date": "2024-04-26",
        "close": 6090.244629,
        "direction_boundary": 6580.634277,
        "core_momentum": -0.07452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300733
      },
      {
        "date": "2024-05-03",
        "close": 6607.962891,
        "direction_boundary": 6790.849609,
        "core_momentum": -0.026931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319194
      },
      {
        "date": "2024-05-10",
        "close": 6607.962891,
        "direction_boundary": 6498.376953,
        "core_momentum": 0.016864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318488
      },
      {
        "date": "2024-05-17",
        "close": 6589.136719,
        "direction_boundary": 6434.398438,
        "core_momentum": 0.024049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318215
      },
      {
        "date": "2024-05-24",
        "close": 6062.005371,
        "direction_boundary": 6196.76416,
        "core_momentum": -0.021747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341694
      },
      {
        "date": "2024-05-31",
        "close": 6014.94043,
        "direction_boundary": 6233.323242,
        "core_momentum": -0.035035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340905
      },
      {
        "date": "2024-06-07",
        "close": 6071.418945,
        "direction_boundary": 6580.634277,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340558
      },
      {
        "date": "2024-06-14",
        "close": 5930.223145,
        "direction_boundary": 6927.946289,
        "core_momentum": -0.144014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342169
      },
      {
        "date": "2024-06-21",
        "close": 5666.657227,
        "direction_boundary": 6598.914063,
        "core_momentum": -0.141274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347567
      },
      {
        "date": "2024-06-28",
        "close": 5261.896484,
        "direction_boundary": 6973.64502,
        "core_momentum": -0.24546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36147
      },
      {
        "date": "2024-07-05",
        "close": 4904.200195,
        "direction_boundary": 7138.160645,
        "core_momentum": -0.31296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37185
      },
      {
        "date": "2024-07-12",
        "close": 4979.504395,
        "direction_boundary": 7503.751953,
        "core_momentum": -0.336398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362676
      },
      {
        "date": "2024-07-19",
        "close": 5017.156738,
        "direction_boundary": 7037.623047,
        "core_momentum": -0.287095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359377
      },
      {
        "date": "2024-07-26",
        "close": 5167.765625,
        "direction_boundary": 6873.107422,
        "core_momentum": -0.248118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354488
      },
      {
        "date": "2024-08-02",
        "close": 4857.134766,
        "direction_boundary": 6626.333008,
        "core_momentum": -0.266995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358634
      },
      {
        "date": "2024-08-09",
        "close": 5233.657227,
        "direction_boundary": 6699.45166,
        "core_momentum": -0.218793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375291
      },
      {
        "date": "2024-08-16",
        "close": 5045.395996,
        "direction_boundary": 6215.043945,
        "core_momentum": -0.188196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377853
      },
      {
        "date": "2024-08-23",
        "close": 4932.438965,
        "direction_boundary": 6032.248047,
        "core_momentum": -0.182322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378606
      },
      {
        "date": "2024-08-30",
        "close": 4819.48291,
        "direction_boundary": 6205.904297,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379102
      },
      {
        "date": "2024-09-06",
        "close": 4555.91748,
        "direction_boundary": 6105.366699,
        "core_momentum": -0.253785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38193
      },
      {
        "date": "2024-09-13",
        "close": 4631.22168,
        "direction_boundary": 6279.021973,
        "core_momentum": -0.262429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381742
      },
      {
        "date": "2024-09-20",
        "close": 4725.352051,
        "direction_boundary": 6105.366699,
        "core_momentum": -0.226033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383205
      },
      {
        "date": "2024-09-27",
        "close": 4866.54834,
        "direction_boundary": 5758.055664,
        "core_momentum": -0.154828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3858
      },
      {
        "date": "2024-10-04",
        "close": 4810.069336,
        "direction_boundary": 5776.334473,
        "core_momentum": -0.16728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383313
      },
      {
        "date": "2024-10-11",
        "close": 4763.004883,
        "direction_boundary": 5758.055664,
        "core_momentum": -0.17281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378341
      },
      {
        "date": "2024-10-18",
        "close": 4781.830566,
        "direction_boundary": 5502.14209,
        "core_momentum": -0.130915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348618
      },
      {
        "date": "2024-10-25",
        "close": 4875.960938,
        "direction_boundary": 5511.28125,
        "core_momentum": -0.115276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294063
      },
      {
        "date": "2024-11-01",
        "close": 4725.352051,
        "direction_boundary": 5602.678711,
        "core_momentum": -0.156591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265108
      },
      {
        "date": "2024-11-08",
        "close": 5026.569824,
        "direction_boundary": 5547.84082,
        "core_momentum": -0.093959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284278
      },
      {
        "date": "2024-11-15",
        "close": 4979.504395,
        "direction_boundary": 5511.28125,
        "core_momentum": -0.096489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28407
      },
      {
        "date": "2024-11-22",
        "close": 4725.352051,
        "direction_boundary": 5584.399902,
        "core_momentum": -0.15383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271185
      },
      {
        "date": "2024-11-29",
        "close": 4772.41748,
        "direction_boundary": 5493.001953,
        "core_momentum": -0.131182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272527
      },
      {
        "date": "2024-12-06",
        "close": 4513.558594,
        "direction_boundary": 5447.303223,
        "core_momentum": -0.171414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278697
      },
      {
        "date": "2024-12-13",
        "close": 4763.004883,
        "direction_boundary": 5538.700684,
        "core_momentum": -0.14005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292266
      },
      {
        "date": "2024-12-20",
        "close": 4828.895508,
        "direction_boundary": 5648.37793,
        "core_momentum": -0.145083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288773
      },
      {
        "date": "2024-12-27",
        "close": 4824.037598,
        "direction_boundary": 5741.961914,
        "core_momentum": -0.159862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271654
      },
      {
        "date": "2025-01-03",
        "close": 4916.34082,
        "direction_boundary": 5581.939941,
        "core_momentum": -0.119242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255309
      },
      {
        "date": "2025-01-10",
        "close": 4916.34082,
        "direction_boundary": 5233.657227,
        "core_momentum": -0.06063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254374
      },
      {
        "date": "2025-01-17",
        "close": 5071.797852,
        "direction_boundary": 5045.395996,
        "core_momentum": 0.005233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257942
      },
      {
        "date": "2025-01-24",
        "close": 5168.958984,
        "direction_boundary": 5308.961426,
        "core_momentum": -0.026371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255957
      },
      {
        "date": "2025-01-31",
        "close": 5042.649902,
        "direction_boundary": 5534.875,
        "core_momentum": -0.088932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242784
      },
      {
        "date": "2025-02-07",
        "close": 5091.22998,
        "direction_boundary": 5516.04834,
        "core_momentum": -0.077015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219154
      },
      {
        "date": "2025-02-14",
        "close": 5178.674805,
        "direction_boundary": 5572.526855,
        "core_momentum": -0.070677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214315
      },
      {
        "date": "2025-02-21",
        "close": 5071.797852,
        "direction_boundary": 5506.635742,
        "core_momentum": -0.078966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213934
      },
      {
        "date": "2025-02-28",
        "close": 4935.772949,
        "direction_boundary": 5412.504883,
        "core_momentum": -0.08808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214915
      },
      {
        "date": "2025-03-07",
        "close": 5314.700195,
        "direction_boundary": 5177.178711,
        "core_momentum": 0.026563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221412
      },
      {
        "date": "2025-03-14",
        "close": 5207.823242,
        "direction_boundary": 5271.309082,
        "core_momentum": -0.012044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22378
      },
      {
        "date": "2025-03-21",
        "close": 5013.501465,
        "direction_boundary": 5214.831055,
        "core_momentum": -0.038607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230108
      },
      {
        "date": "2025-03-28",
        "close": 4756.025391,
        "direction_boundary": 5243.070313,
        "core_momentum": -0.092893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238755
      },
      {
        "date": "2025-04-04",
        "close": 4600.567871,
        "direction_boundary": 5064.222168,
        "core_momentum": -0.091555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242545
      },
      {
        "date": "2025-04-11",
        "close": 4770.599121,
        "direction_boundary": 4838.309082,
        "core_momentum": -0.013995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247834
      },
      {
        "date": "2025-04-18",
        "close": 4838.611816,
        "direction_boundary": 5356.026855,
        "core_momentum": -0.096604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248557
      },
      {
        "date": "2025-04-25",
        "close": 4964.920898,
        "direction_boundary": 6090.244629,
        "core_momentum": -0.184775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249668
      },
      {
        "date": "2025-05-02",
        "close": 4935.772949,
        "direction_boundary": 6607.962891,
        "core_momentum": -0.253057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245589
      },
      {
        "date": "2025-05-09",
        "close": 4887.192383,
        "direction_boundary": 6607.962891,
        "core_momentum": -0.260409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230125
      },
      {
        "date": "2025-05-16",
        "close": 5149.526855,
        "direction_boundary": 6589.136719,
        "core_momentum": -0.218482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241293
      },
      {
        "date": "2025-05-23",
        "close": 5479.873535,
        "direction_boundary": 6062.005371,
        "core_momentum": -0.09603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242619
      },
      {
        "date": "2025-05-30",
        "close": 5489.589844,
        "direction_boundary": 6014.94043,
        "core_momentum": -0.087341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242599
      },
      {
        "date": "2025-06-06",
        "close": 5538.17041,
        "direction_boundary": 6071.418945,
        "core_momentum": -0.087829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226004
      },
      {
        "date": "2025-06-13",
        "close": 5742.208008,
        "direction_boundary": 5930.223145,
        "core_momentum": -0.031705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220088
      },
      {
        "date": "2025-06-20",
        "close": 5683.911621,
        "direction_boundary": 5666.657227,
        "core_momentum": 0.003045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221165
      },
      {
        "date": "2025-06-27",
        "close": 5538.17041,
        "direction_boundary": 5261.896484,
        "core_momentum": 0.052505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225477
      },
      {
        "date": "2025-07-04",
        "close": 5499.305664,
        "direction_boundary": 4904.200195,
        "core_momentum": 0.121346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225213
      },
      {
        "date": "2025-07-11",
        "close": 5742.208008,
        "direction_boundary": 4979.504395,
        "core_momentum": 0.153169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231448
      },
      {
        "date": "2025-07-18",
        "close": 5722.775879,
        "direction_boundary": 5017.156738,
        "core_momentum": 0.140641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22888
      },
      {
        "date": "2025-07-25",
        "close": 5965.678223,
        "direction_boundary": 5167.765625,
        "core_momentum": 0.154402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2338
      },
      {
        "date": "2025-08-01",
        "close": 5625.615234,
        "direction_boundary": 4857.134766,
        "core_momentum": 0.158217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246958
      },
      {
        "date": "2025-08-08",
        "close": 6111.419434,
        "direction_boundary": 5233.657227,
        "core_momentum": 0.167715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269964
      },
      {
        "date": "2025-08-15",
        "close": 5897.665527,
        "direction_boundary": 5045.395996,
        "core_momentum": 0.16892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275864
      },
      {
        "date": "2025-08-22",
        "close": 5955.961914,
        "direction_boundary": 4932.438965,
        "core_momentum": 0.207508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273384
      },
      {
        "date": "2025-08-29",
        "close": 6373.753906,
        "direction_boundary": 4819.48291,
        "core_momentum": 0.322497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281799
      },
      {
        "date": "2025-09-05",
        "close": 6305.741211,
        "direction_boundary": 4555.91748,
        "core_momentum": 0.384077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267354
      },
      {
        "date": "2025-09-12",
        "close": 6296.024902,
        "direction_boundary": 4631.22168,
        "core_momentum": 0.359474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264834
      },
      {
        "date": "2025-09-19",
        "close": 6121.135742,
        "direction_boundary": 4725.352051,
        "core_momentum": 0.295382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261795
      },
      {
        "date": "2025-09-26",
        "close": 5761.640137,
        "direction_boundary": 4866.54834,
        "core_momentum": 0.183927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265592
      },
      {
        "date": "2025-10-03",
        "close": 5781.072266,
        "direction_boundary": 4810.069336,
        "core_momentum": 0.201869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259171
      },
      {
        "date": "2025-10-10",
        "close": 5849.084961,
        "direction_boundary": 4763.004883,
        "core_momentum": 0.228024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256178
      },
      {
        "date": "2025-10-17",
        "close": 6140.567871,
        "direction_boundary": 4781.830566,
        "core_momentum": 0.284146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262267
      },
      {
        "date": "2025-10-24",
        "close": 6684.668457,
        "direction_boundary": 4875.960938,
        "core_momentum": 0.370944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281842
      },
      {
        "date": "2025-10-31",
        "close": 6490.34668,
        "direction_boundary": 4725.352051,
        "core_momentum": 0.373516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286607
      },
      {
        "date": "2025-11-07",
        "close": 6130.851563,
        "direction_boundary": 5026.569824,
        "core_momentum": 0.219689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300425
      },
      {
        "date": "2025-11-14",
        "close": 6257.160645,
        "direction_boundary": 4979.504395,
        "core_momentum": 0.256583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294369
      },
      {
        "date": "2025-11-21",
        "close": 6169.71582,
        "direction_boundary": 4725.352051,
        "core_momentum": 0.305663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284878
      },
      {
        "date": "2025-11-28",
        "close": 6043.406738,
        "direction_boundary": 4772.41748,
        "core_momentum": 0.26632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287012
      },
      {
        "date": "2025-12-05",
        "close": 6140.567871,
        "direction_boundary": 4513.558594,
        "core_momentum": 0.360472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287437
      },
      {
        "date": "2025-12-12",
        "close": 6529.211426,
        "direction_boundary": 4763.004883,
        "core_momentum": 0.370818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295102
      },
      {
        "date": "2025-12-19",
        "close": 6334.889648,
        "direction_boundary": 4828.895508,
        "core_momentum": 0.311871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298441
      },
      {
        "date": "2025-12-26",
        "close": 6160.0,
        "direction_boundary": 4824.037598,
        "core_momentum": 0.276939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298862
      },
      {
        "date": "2026-01-02",
        "close": 6140.0,
        "direction_boundary": 4916.34082,
        "core_momentum": 0.248896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298626
      },
      {
        "date": "2026-01-09",
        "close": 6240.0,
        "direction_boundary": 4916.34082,
        "core_momentum": 0.269237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293881
      },
      {
        "date": "2026-01-16",
        "close": 6320.0,
        "direction_boundary": 5071.797852,
        "core_momentum": 0.246106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294009
      },
      {
        "date": "2026-01-23",
        "close": 6530.0,
        "direction_boundary": 5168.958984,
        "core_momentum": 0.26331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291979
      },
      {
        "date": "2026-01-30",
        "close": 6700.0,
        "direction_boundary": 5042.649902,
        "core_momentum": 0.328667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279216
      },
      {
        "date": "2026-02-06",
        "close": 6630.0,
        "direction_boundary": 5091.22998,
        "core_momentum": 0.302239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257489
      },
      {
        "date": "2026-02-13",
        "close": 6880.0,
        "direction_boundary": 5178.674805,
        "core_momentum": 0.328525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255324
      },
      {
        "date": "2026-02-20",
        "close": 6870.0,
        "direction_boundary": 5071.797852,
        "core_momentum": 0.354549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255458
      },
      {
        "date": "2026-02-27",
        "close": 6800.0,
        "direction_boundary": 4935.772949,
        "core_momentum": 0.377697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239836
      },
      {
        "date": "2026-03-06",
        "close": 6220.0,
        "direction_boundary": 5314.700195,
        "core_momentum": 0.170339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271101
      },
      {
        "date": "2026-03-13",
        "close": 6400.0,
        "direction_boundary": 5207.823242,
        "core_momentum": 0.22892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274066
      },
      {
        "date": "2026-03-20",
        "close": 6680.0,
        "direction_boundary": 5013.501465,
        "core_momentum": 0.332402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276814
      },
      {
        "date": "2026-03-27",
        "close": 6790.0,
        "direction_boundary": 4756.025391,
        "core_momentum": 0.427663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261429
      },
      {
        "date": "2026-04-03",
        "close": 6730.0,
        "direction_boundary": 4600.567871,
        "core_momentum": 0.462863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262255
      },
      {
        "date": "2026-04-10",
        "close": 6930.0,
        "direction_boundary": 4770.599121,
        "core_momentum": 0.452648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264167
      },
      {
        "date": "2026-04-17",
        "close": 7030.0,
        "direction_boundary": 4838.611816,
        "core_momentum": 0.452896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257428
      },
      {
        "date": "2026-04-24",
        "close": 7010.0,
        "direction_boundary": 4964.920898,
        "core_momentum": 0.411906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230442
      },
      {
        "date": "2026-05-01",
        "close": 7090.0,
        "direction_boundary": 4935.772949,
        "core_momentum": 0.436452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22626
      },
      {
        "date": "2026-05-08",
        "close": 7190.0,
        "direction_boundary": 4887.192383,
        "core_momentum": 0.471192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209139
      },
      {
        "date": "2026-05-15",
        "close": 6710.0,
        "direction_boundary": 5149.526855,
        "core_momentum": 0.303032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232449
      },
      {
        "date": "2026-05-22",
        "close": 6610.0,
        "direction_boundary": 5479.873535,
        "core_momentum": 0.206232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232589
      },
      {
        "date": "2026-05-29",
        "close": 6130.0,
        "direction_boundary": 5489.589844,
        "core_momentum": 0.116659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25487
      },
      {
        "date": "2026-06-05",
        "close": 6100.0,
        "direction_boundary": 5538.17041,
        "core_momentum": 0.101447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253989
      },
      {
        "date": "2026-06-12",
        "close": 6150.0,
        "direction_boundary": 5742.208008,
        "core_momentum": 0.071017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23841
      },
      {
        "date": "2026-06-19",
        "close": 5870.0,
        "direction_boundary": 5683.911621,
        "core_momentum": 0.032739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243279
      },
      {
        "date": "2026-06-26",
        "close": 5420.0,
        "direction_boundary": 5538.17041,
        "core_momentum": -0.021337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26368
      },
      {
        "date": "2026-07-03",
        "close": 6000.0,
        "direction_boundary": 5499.305664,
        "core_momentum": 0.091047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302317
      },
      {
        "date": "2026-07-10",
        "close": 5970.0,
        "direction_boundary": 5742.208008,
        "core_momentum": 0.03967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301354
      },
      {
        "date": "2026-07-17",
        "close": 5790.0,
        "direction_boundary": 5722.775879,
        "core_momentum": 0.011747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303191
      },
      {
        "date": "2026-07-24",
        "close": 5780.0,
        "direction_boundary": 5965.678223,
        "core_momentum": -0.031124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298729
      },
      {
        "date": "2026-07-31",
        "close": 5690.0,
        "direction_boundary": 5625.615234,
        "core_momentum": 0.011445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295807
      },
      {
        "date": "2026-08-07",
        "close": 5920.0,
        "direction_boundary": 6111.419434,
        "core_momentum": -0.031322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6215.043945,
        "volume": 1433809
      },
      {
        "date": "2023-08-25",
        "close": 6032.248047,
        "volume": 718279
      },
      {
        "date": "2023-09-01",
        "close": 6205.904297,
        "volume": 667768
      },
      {
        "date": "2023-09-08",
        "close": 6105.366699,
        "volume": 855246
      },
      {
        "date": "2023-09-15",
        "close": 6279.021973,
        "volume": 751776
      },
      {
        "date": "2023-09-22",
        "close": 6105.366699,
        "volume": 619583
      },
      {
        "date": "2023-09-29",
        "close": 5758.055664,
        "volume": 642229
      },
      {
        "date": "2023-10-06",
        "close": 5776.334473,
        "volume": 300183
      },
      {
        "date": "2023-10-13",
        "close": 5758.055664,
        "volume": 319863
      },
      {
        "date": "2023-10-20",
        "close": 5502.14209,
        "volume": 746833
      },
      {
        "date": "2023-10-27",
        "close": 5511.28125,
        "volume": 574008
      },
      {
        "date": "2023-11-03",
        "close": 5602.678711,
        "volume": 407040
      },
      {
        "date": "2023-11-10",
        "close": 5547.84082,
        "volume": 332869
      },
      {
        "date": "2023-11-17",
        "close": 5511.28125,
        "volume": 417279
      },
      {
        "date": "2023-11-24",
        "close": 5584.399902,
        "volume": 418278
      },
      {
        "date": "2023-12-01",
        "close": 5493.001953,
        "volume": 392081
      },
      {
        "date": "2023-12-08",
        "close": 5447.303223,
        "volume": 285082
      },
      {
        "date": "2023-12-15",
        "close": 5538.700684,
        "volume": 334634
      },
      {
        "date": "2023-12-22",
        "close": 5648.37793,
        "volume": 491391
      },
      {
        "date": "2023-12-29",
        "close": 5741.961914,
        "volume": 269951
      },
      {
        "date": "2024-01-05",
        "close": 5581.939941,
        "volume": 286502
      },
      {
        "date": "2024-01-12",
        "close": 5233.657227,
        "volume": 646497
      },
      {
        "date": "2024-01-19",
        "close": 5045.395996,
        "volume": 523770
      },
      {
        "date": "2024-01-26",
        "close": 5308.961426,
        "volume": 669863
      },
      {
        "date": "2024-02-02",
        "close": 5534.875,
        "volume": 478844
      },
      {
        "date": "2024-02-09",
        "close": 5516.04834,
        "volume": 288499
      },
      {
        "date": "2024-02-16",
        "close": 5572.526855,
        "volume": 372175
      },
      {
        "date": "2024-02-23",
        "close": 5506.635742,
        "volume": 286252
      },
      {
        "date": "2024-03-01",
        "close": 5412.504883,
        "volume": 242649
      },
      {
        "date": "2024-03-08",
        "close": 5177.178711,
        "volume": 402068
      },
      {
        "date": "2024-03-15",
        "close": 5271.309082,
        "volume": 420651
      },
      {
        "date": "2024-03-22",
        "close": 5214.831055,
        "volume": 260360
      },
      {
        "date": "2024-03-29",
        "close": 5243.070313,
        "volume": 263395
      },
      {
        "date": "2024-04-05",
        "close": 5064.222168,
        "volume": 307740
      },
      {
        "date": "2024-04-12",
        "close": 4838.309082,
        "volume": 211649
      },
      {
        "date": "2024-04-19",
        "close": 5356.026855,
        "volume": 819938
      },
      {
        "date": "2024-04-26",
        "close": 6090.244629,
        "volume": 1524808
      },
      {
        "date": "2024-05-03",
        "close": 6607.962891,
        "volume": 1055401
      },
      {
        "date": "2024-05-10",
        "close": 6607.962891,
        "volume": 647769
      },
      {
        "date": "2024-05-17",
        "close": 6589.136719,
        "volume": 479534
      },
      {
        "date": "2024-05-24",
        "close": 6062.005371,
        "volume": 1008612
      },
      {
        "date": "2024-05-31",
        "close": 6014.94043,
        "volume": 400263
      },
      {
        "date": "2024-06-07",
        "close": 6071.418945,
        "volume": 225304
      },
      {
        "date": "2024-06-14",
        "close": 5930.223145,
        "volume": 206873
      },
      {
        "date": "2024-06-21",
        "close": 5666.657227,
        "volume": 342755
      },
      {
        "date": "2024-06-28",
        "close": 5261.896484,
        "volume": 920821
      },
      {
        "date": "2024-07-05",
        "close": 4904.200195,
        "volume": 502727
      },
      {
        "date": "2024-07-12",
        "close": 4979.504395,
        "volume": 391032
      },
      {
        "date": "2024-07-19",
        "close": 5017.156738,
        "volume": 1390361
      },
      {
        "date": "2024-07-26",
        "close": 5167.765625,
        "volume": 1400634
      },
      {
        "date": "2024-08-02",
        "close": 4857.134766,
        "volume": 465393
      },
      {
        "date": "2024-08-09",
        "close": 5233.657227,
        "volume": 878642
      },
      {
        "date": "2024-08-16",
        "close": 5045.395996,
        "volume": 313875
      },
      {
        "date": "2024-08-23",
        "close": 4932.438965,
        "volume": 309983
      },
      {
        "date": "2024-08-30",
        "close": 4819.48291,
        "volume": 175956
      },
      {
        "date": "2024-09-06",
        "close": 4555.91748,
        "volume": 225689
      },
      {
        "date": "2024-09-13",
        "close": 4631.22168,
        "volume": 112540
      },
      {
        "date": "2024-09-20",
        "close": 4725.352051,
        "volume": 78624
      },
      {
        "date": "2024-09-27",
        "close": 4866.54834,
        "volume": 155497
      },
      {
        "date": "2024-10-04",
        "close": 4810.069336,
        "volume": 59227
      },
      {
        "date": "2024-10-11",
        "close": 4763.004883,
        "volume": 101191
      },
      {
        "date": "2024-10-18",
        "close": 4781.830566,
        "volume": 99947
      },
      {
        "date": "2024-10-25",
        "close": 4875.960938,
        "volume": 142265
      },
      {
        "date": "2024-11-01",
        "close": 4725.352051,
        "volume": 229029
      },
      {
        "date": "2024-11-08",
        "close": 5026.569824,
        "volume": 414279
      },
      {
        "date": "2024-11-15",
        "close": 4979.504395,
        "volume": 467271
      },
      {
        "date": "2024-11-22",
        "close": 4725.352051,
        "volume": 357036
      },
      {
        "date": "2024-11-29",
        "close": 4772.41748,
        "volume": 317738
      },
      {
        "date": "2024-12-06",
        "close": 4513.558594,
        "volume": 425590
      },
      {
        "date": "2024-12-13",
        "close": 4763.004883,
        "volume": 428742
      },
      {
        "date": "2024-12-20",
        "close": 4828.895508,
        "volume": 364192
      },
      {
        "date": "2024-12-27",
        "close": 4824.037598,
        "volume": 292304
      },
      {
        "date": "2025-01-03",
        "close": 4916.34082,
        "volume": 101566
      },
      {
        "date": "2025-01-10",
        "close": 4916.34082,
        "volume": 290678
      },
      {
        "date": "2025-01-17",
        "close": 5071.797852,
        "volume": 338425
      },
      {
        "date": "2025-01-24",
        "close": 5168.958984,
        "volume": 676243
      },
      {
        "date": "2025-01-31",
        "close": 5042.649902,
        "volume": 106556
      },
      {
        "date": "2025-02-07",
        "close": 5091.22998,
        "volume": 361006
      },
      {
        "date": "2025-02-14",
        "close": 5178.674805,
        "volume": 490744
      },
      {
        "date": "2025-02-21",
        "close": 5071.797852,
        "volume": 399475
      },
      {
        "date": "2025-02-28",
        "close": 4935.772949,
        "volume": 317438
      },
      {
        "date": "2025-03-07",
        "close": 5314.700195,
        "volume": 460441
      },
      {
        "date": "2025-03-14",
        "close": 5207.823242,
        "volume": 311188
      },
      {
        "date": "2025-03-21",
        "close": 5013.501465,
        "volume": 321458
      },
      {
        "date": "2025-03-28",
        "close": 4756.025391,
        "volume": 378239
      },
      {
        "date": "2025-04-04",
        "close": 4600.567871,
        "volume": 285471
      },
      {
        "date": "2025-04-11",
        "close": 4770.599121,
        "volume": 234560
      },
      {
        "date": "2025-04-18",
        "close": 4838.611816,
        "volume": 151337
      },
      {
        "date": "2025-04-25",
        "close": 4964.920898,
        "volume": 204908
      },
      {
        "date": "2025-05-02",
        "close": 4935.772949,
        "volume": 126656
      },
      {
        "date": "2025-05-09",
        "close": 4887.192383,
        "volume": 55318
      },
      {
        "date": "2025-05-16",
        "close": 5149.526855,
        "volume": 456555
      },
      {
        "date": "2025-05-23",
        "close": 5479.873535,
        "volume": 1006276
      },
      {
        "date": "2025-05-30",
        "close": 5489.589844,
        "volume": 342463
      },
      {
        "date": "2025-06-06",
        "close": 5538.17041,
        "volume": 176831
      },
      {
        "date": "2025-06-13",
        "close": 5742.208008,
        "volume": 727624
      },
      {
        "date": "2025-06-20",
        "close": 5683.911621,
        "volume": 515199
      },
      {
        "date": "2025-06-27",
        "close": 5538.17041,
        "volume": 524729
      },
      {
        "date": "2025-07-04",
        "close": 5499.305664,
        "volume": 450917
      },
      {
        "date": "2025-07-11",
        "close": 5742.208008,
        "volume": 337048
      },
      {
        "date": "2025-07-18",
        "close": 5722.775879,
        "volume": 421417
      },
      {
        "date": "2025-07-25",
        "close": 5965.678223,
        "volume": 834197
      },
      {
        "date": "2025-08-01",
        "close": 5625.615234,
        "volume": 520007
      },
      {
        "date": "2025-08-08",
        "close": 6111.419434,
        "volume": 435065
      },
      {
        "date": "2025-08-15",
        "close": 5897.665527,
        "volume": 592575
      },
      {
        "date": "2025-08-22",
        "close": 5955.961914,
        "volume": 696618
      },
      {
        "date": "2025-08-29",
        "close": 6373.753906,
        "volume": 831514
      },
      {
        "date": "2025-09-05",
        "close": 6305.741211,
        "volume": 642601
      },
      {
        "date": "2025-09-12",
        "close": 6296.024902,
        "volume": 748406
      },
      {
        "date": "2025-09-19",
        "close": 6121.135742,
        "volume": 352340
      },
      {
        "date": "2025-09-26",
        "close": 5761.640137,
        "volume": 347777
      },
      {
        "date": "2025-10-03",
        "close": 5781.072266,
        "volume": 278559
      },
      {
        "date": "2025-10-10",
        "close": 5849.084961,
        "volume": 105133
      },
      {
        "date": "2025-10-17",
        "close": 6140.567871,
        "volume": 558403
      },
      {
        "date": "2025-10-24",
        "close": 6684.668457,
        "volume": 1073262
      },
      {
        "date": "2025-10-31",
        "close": 6490.34668,
        "volume": 701836
      },
      {
        "date": "2025-11-07",
        "close": 6130.851563,
        "volume": 554676
      },
      {
        "date": "2025-11-14",
        "close": 6257.160645,
        "volume": 337388
      },
      {
        "date": "2025-11-21",
        "close": 6169.71582,
        "volume": 409166
      },
      {
        "date": "2025-11-28",
        "close": 6043.406738,
        "volume": 447613
      },
      {
        "date": "2025-12-05",
        "close": 6140.567871,
        "volume": 431598
      },
      {
        "date": "2025-12-12",
        "close": 6529.211426,
        "volume": 318565
      },
      {
        "date": "2025-12-19",
        "close": 6334.889648,
        "volume": 229493
      },
      {
        "date": "2025-12-26",
        "close": 6160.0,
        "volume": 108779
      },
      {
        "date": "2026-01-02",
        "close": 6140.0,
        "volume": 245183
      },
      {
        "date": "2026-01-09",
        "close": 6240.0,
        "volume": 389146
      },
      {
        "date": "2026-01-16",
        "close": 6320.0,
        "volume": 345298
      },
      {
        "date": "2026-01-23",
        "close": 6530.0,
        "volume": 391737
      },
      {
        "date": "2026-01-30",
        "close": 6700.0,
        "volume": 862366
      },
      {
        "date": "2026-02-06",
        "close": 6630.0,
        "volume": 1092748
      },
      {
        "date": "2026-02-13",
        "close": 6880.0,
        "volume": 632108
      },
      {
        "date": "2026-02-20",
        "close": 6870.0,
        "volume": 254797
      },
      {
        "date": "2026-02-27",
        "close": 6800.0,
        "volume": 662890
      },
      {
        "date": "2026-03-06",
        "close": 6220.0,
        "volume": 560241
      },
      {
        "date": "2026-03-13",
        "close": 6400.0,
        "volume": 272207
      },
      {
        "date": "2026-03-20",
        "close": 6680.0,
        "volume": 364876
      },
      {
        "date": "2026-03-27",
        "close": 6790.0,
        "volume": 522280
      },
      {
        "date": "2026-04-03",
        "close": 6730.0,
        "volume": 728552
      },
      {
        "date": "2026-04-10",
        "close": 6930.0,
        "volume": 728657
      },
      {
        "date": "2026-04-17",
        "close": 7030.0,
        "volume": 570872
      },
      {
        "date": "2026-04-24",
        "close": 7010.0,
        "volume": 516538
      },
      {
        "date": "2026-05-01",
        "close": 7090.0,
        "volume": 454921
      },
      {
        "date": "2026-05-08",
        "close": 7190.0,
        "volume": 708562
      },
      {
        "date": "2026-05-15",
        "close": 6710.0,
        "volume": 625759
      },
      {
        "date": "2026-05-22",
        "close": 6610.0,
        "volume": 276835
      },
      {
        "date": "2026-05-29",
        "close": 6130.0,
        "volume": 345479
      },
      {
        "date": "2026-06-05",
        "close": 6100.0,
        "volume": 48465
      },
      {
        "date": "2026-06-12",
        "close": 6150.0,
        "volume": 31545
      },
      {
        "date": "2026-06-19",
        "close": 5870.0,
        "volume": 46624
      },
      {
        "date": "2026-06-26",
        "close": 5420.0,
        "volume": 80223
      },
      {
        "date": "2026-07-03",
        "close": 6000.0,
        "volume": 27529
      },
      {
        "date": "2026-07-10",
        "close": 5970.0,
        "volume": 314392
      },
      {
        "date": "2026-07-17",
        "close": 5790.0,
        "volume": 133192
      },
      {
        "date": "2026-07-24",
        "close": 5780.0,
        "volume": 154932
      },
      {
        "date": "2026-07-31",
        "close": 5690.0,
        "volume": 204537
      },
      {
        "date": "2026-08-07",
        "close": 5920.0,
        "volume": 153670
      }
    ],
    "sharemaestro_context": {
      "trend": 6431.333333,
      "fair_value": 5666.569505,
      "market_activity": -18.03402,
      "market_dynamics": -1.207775,
      "relative_strength": -26.313043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.012362,
        "directional_follow_through": 0.3125,
        "regime_survival": 1.0,
        "conditional_difference": 0.006733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.022094,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.010154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.105051,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032679,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.127834,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.002849
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.188991
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.045113
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.102612
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.032739
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.035
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}