{
  "ticker": {
    "uuid": "b98f8549-120c-4e32-9a76-7426dda2840e",
    "symbol": "JREM",
    "name": "JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.580002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.904999,
    "boundary_margin": 0.408718,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264917,
    "volatility_stability": 1.0051,
    "risk_context": 0.3775,
    "current_regime": {
      "move": 0.794572,
      "interruption": -0.110944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.879999,
        "direction_boundary": 27.504999,
        "core_momentum": 0.013634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162929
      },
      {
        "date": "2023-08-18",
        "close": 26.83,
        "direction_boundary": 27.004999,
        "core_momentum": -0.00648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169174
      },
      {
        "date": "2023-08-25",
        "close": 27.305,
        "direction_boundary": 27.48,
        "core_momentum": -0.006368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167573
      },
      {
        "date": "2023-09-01",
        "close": 27.785,
        "direction_boundary": 26.495001,
        "core_momentum": 0.048688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165747
      },
      {
        "date": "2023-09-08",
        "close": 27.24,
        "direction_boundary": 26.375,
        "core_momentum": 0.032796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163844
      },
      {
        "date": "2023-09-15",
        "close": 27.540001,
        "direction_boundary": 25.715,
        "core_momentum": 0.07097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16128
      },
      {
        "date": "2023-09-22",
        "close": 27.139999,
        "direction_boundary": 24.5,
        "core_momentum": 0.107755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159679
      },
      {
        "date": "2023-09-29",
        "close": 26.674999,
        "direction_boundary": 23.764999,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157499
      },
      {
        "date": "2023-10-06",
        "close": 26.360001,
        "direction_boundary": 24.325001,
        "core_momentum": 0.083659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158108
      },
      {
        "date": "2023-10-13",
        "close": 26.6,
        "direction_boundary": 23.450001,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158178
      },
      {
        "date": "2023-10-20",
        "close": 25.85,
        "direction_boundary": 23.700001,
        "core_momentum": 0.090717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160844
      },
      {
        "date": "2023-10-27",
        "close": 25.715,
        "direction_boundary": 23.135,
        "core_momentum": 0.111519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160894
      },
      {
        "date": "2023-11-03",
        "close": 26.965,
        "direction_boundary": 24.344999,
        "core_momentum": 0.10762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174884
      },
      {
        "date": "2023-11-10",
        "close": 26.639999,
        "direction_boundary": 25.719999,
        "core_momentum": 0.03577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174948
      },
      {
        "date": "2023-11-17",
        "close": 27.495001,
        "direction_boundary": 25.93,
        "core_momentum": 0.060355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180471
      },
      {
        "date": "2023-11-24",
        "close": 27.655001,
        "direction_boundary": 25.895,
        "core_momentum": 0.067967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180585
      },
      {
        "date": "2023-12-01",
        "close": 27.555,
        "direction_boundary": 26.825001,
        "core_momentum": 0.027213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179468
      },
      {
        "date": "2023-12-08",
        "close": 27.25,
        "direction_boundary": 27.09,
        "core_momentum": 0.005906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179029
      },
      {
        "date": "2023-12-15",
        "close": 27.965,
        "direction_boundary": 26.02,
        "core_momentum": 0.07475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179247
      },
      {
        "date": "2023-12-22",
        "close": 27.785,
        "direction_boundary": 26.23,
        "core_momentum": 0.059283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172505
      },
      {
        "date": "2023-12-29",
        "close": 28.625,
        "direction_boundary": 26.389999,
        "core_momentum": 0.084691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177202
      },
      {
        "date": "2024-01-05",
        "close": 28.09,
        "direction_boundary": 27.594999,
        "core_momentum": 0.017938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177471
      },
      {
        "date": "2024-01-12",
        "close": 27.844999,
        "direction_boundary": 28.615,
        "core_momentum": -0.026909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160213
      },
      {
        "date": "2024-01-19",
        "close": 27.165001,
        "direction_boundary": 28.945,
        "core_momentum": -0.061496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16194
      },
      {
        "date": "2024-01-26",
        "close": 27.735001,
        "direction_boundary": 29.475,
        "core_momentum": -0.059033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155754
      },
      {
        "date": "2024-02-02",
        "close": 27.870001,
        "direction_boundary": 28.955,
        "core_momentum": -0.037472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149209
      },
      {
        "date": "2024-02-09",
        "close": 28.184999,
        "direction_boundary": 28.125,
        "core_momentum": 0.002133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148108
      },
      {
        "date": "2024-02-16",
        "close": 28.514999,
        "direction_boundary": 27.559999,
        "core_momentum": 0.034652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137779
      },
      {
        "date": "2024-02-23",
        "close": 28.895,
        "direction_boundary": 26.895,
        "core_momentum": 0.074363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136955
      },
      {
        "date": "2024-03-01",
        "close": 28.655001,
        "direction_boundary": 27.57,
        "core_momentum": 0.039354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135874
      },
      {
        "date": "2024-03-08",
        "close": 29.094999,
        "direction_boundary": 26.85,
        "core_momentum": 0.083613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133718
      },
      {
        "date": "2024-03-15",
        "close": 29.075001,
        "direction_boundary": 26.280001,
        "core_momentum": 0.106355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133226
      },
      {
        "date": "2024-03-22",
        "close": 29.014999,
        "direction_boundary": 26.905001,
        "core_momentum": 0.078424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131197
      },
      {
        "date": "2024-03-29",
        "close": 29.08,
        "direction_boundary": 27.575001,
        "core_momentum": 0.054578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128044
      },
      {
        "date": "2024-04-05",
        "close": 29.264999,
        "direction_boundary": 27.434999,
        "core_momentum": 0.066703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126198
      },
      {
        "date": "2024-04-12",
        "close": 29.315001,
        "direction_boundary": 27.67,
        "core_momentum": 0.059451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126023
      },
      {
        "date": "2024-04-19",
        "close": 28.125,
        "direction_boundary": 27.15,
        "core_momentum": 0.035912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13364
      },
      {
        "date": "2024-04-26",
        "close": 29.145,
        "direction_boundary": 27.139999,
        "core_momentum": 0.073876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140301
      },
      {
        "date": "2024-05-03",
        "close": 29.885,
        "direction_boundary": 27.235001,
        "core_momentum": 0.097301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129725
      },
      {
        "date": "2024-05-10",
        "close": 30.215,
        "direction_boundary": 26.92,
        "core_momentum": 0.1224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127942
      },
      {
        "date": "2024-05-17",
        "close": 31.045,
        "direction_boundary": 26.995001,
        "core_momentum": 0.150028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126204
      },
      {
        "date": "2024-05-24",
        "close": 30.545,
        "direction_boundary": 27.075001,
        "core_momentum": 0.128162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129467
      },
      {
        "date": "2024-05-31",
        "close": 29.5,
        "direction_boundary": 27.49,
        "core_momentum": 0.073117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139861
      },
      {
        "date": "2024-06-07",
        "close": 30.059999,
        "direction_boundary": 27.865,
        "core_momentum": 0.078773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140134
      },
      {
        "date": "2024-06-14",
        "close": 30.24,
        "direction_boundary": 28.575001,
        "core_momentum": 0.058268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136519
      },
      {
        "date": "2024-06-21",
        "close": 30.674999,
        "direction_boundary": 27.584999,
        "core_momentum": 0.112017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136673
      },
      {
        "date": "2024-06-28",
        "close": 30.77,
        "direction_boundary": 27.735001,
        "core_momentum": 0.109428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131438
      },
      {
        "date": "2024-07-05",
        "close": 31.35,
        "direction_boundary": 27.25,
        "core_momentum": 0.150459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129367
      },
      {
        "date": "2024-07-12",
        "close": 32.009998,
        "direction_boundary": 28.780001,
        "core_momentum": 0.112231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129935
      },
      {
        "date": "2024-07-19",
        "close": 30.85,
        "direction_boundary": 28.275,
        "core_momentum": 0.09107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136511
      },
      {
        "date": "2024-07-26",
        "close": 30.415001,
        "direction_boundary": 29.334999,
        "core_momentum": 0.036816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136991
      },
      {
        "date": "2024-08-02",
        "close": 29.709999,
        "direction_boundary": 28.365,
        "core_momentum": 0.047418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141984
      },
      {
        "date": "2024-08-09",
        "close": 29.975,
        "direction_boundary": 27.879999,
        "core_momentum": 0.075144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14173
      },
      {
        "date": "2024-08-16",
        "close": 30.950001,
        "direction_boundary": 26.83,
        "core_momentum": 0.153559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147108
      },
      {
        "date": "2024-08-23",
        "close": 31.379999,
        "direction_boundary": 27.305,
        "core_momentum": 0.14924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147186
      },
      {
        "date": "2024-08-30",
        "close": 31.139999,
        "direction_boundary": 27.785,
        "core_momentum": 0.120749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147085
      },
      {
        "date": "2024-09-06",
        "close": 30.334999,
        "direction_boundary": 27.24,
        "core_momentum": 0.11362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151459
      },
      {
        "date": "2024-09-13",
        "close": 30.620001,
        "direction_boundary": 27.540001,
        "core_momentum": 0.111837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151794
      },
      {
        "date": "2024-09-20",
        "close": 31.309999,
        "direction_boundary": 27.139999,
        "core_momentum": 0.153648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154229
      },
      {
        "date": "2024-09-27",
        "close": 33.305,
        "direction_boundary": 26.674999,
        "core_momentum": 0.248547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174464
      },
      {
        "date": "2024-10-04",
        "close": 33.299999,
        "direction_boundary": 26.360001,
        "core_momentum": 0.263278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174613
      },
      {
        "date": "2024-10-11",
        "close": 32.779999,
        "direction_boundary": 26.6,
        "core_momentum": 0.232331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176925
      },
      {
        "date": "2024-10-18",
        "close": 32.919998,
        "direction_boundary": 25.85,
        "core_momentum": 0.273501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164189
      },
      {
        "date": "2024-10-25",
        "close": 32.264999,
        "direction_boundary": 25.715,
        "core_momentum": 0.254715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16229
      },
      {
        "date": "2024-11-01",
        "close": 31.754999,
        "direction_boundary": 26.965,
        "core_momentum": 0.177638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161557
      },
      {
        "date": "2024-11-08",
        "close": 31.945,
        "direction_boundary": 26.639999,
        "core_momentum": 0.199137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16117
      },
      {
        "date": "2024-11-15",
        "close": 30.690001,
        "direction_boundary": 27.495001,
        "core_momentum": 0.116203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167176
      },
      {
        "date": "2024-11-22",
        "close": 30.83,
        "direction_boundary": 27.655001,
        "core_momentum": 0.114807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165727
      },
      {
        "date": "2024-11-29",
        "close": 30.5,
        "direction_boundary": 27.555,
        "core_momentum": 0.106877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158729
      },
      {
        "date": "2024-12-06",
        "close": 31.375,
        "direction_boundary": 27.25,
        "core_momentum": 0.151376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161344
      },
      {
        "date": "2024-12-13",
        "close": 31.334999,
        "direction_boundary": 27.965,
        "core_momentum": 0.120508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161269
      },
      {
        "date": "2024-12-20",
        "close": 30.264999,
        "direction_boundary": 27.785,
        "core_momentum": 0.089257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167623
      },
      {
        "date": "2024-12-27",
        "close": 30.594999,
        "direction_boundary": 28.625,
        "core_momentum": 0.068821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1683
      },
      {
        "date": "2025-01-03",
        "close": 30.51,
        "direction_boundary": 28.09,
        "core_momentum": 0.086152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166098
      },
      {
        "date": "2025-01-10",
        "close": 29.790001,
        "direction_boundary": 27.844999,
        "core_momentum": 0.069851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165893
      },
      {
        "date": "2025-01-17",
        "close": 30.365,
        "direction_boundary": 27.165001,
        "core_momentum": 0.117799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160949
      },
      {
        "date": "2025-01-24",
        "close": 31.08,
        "direction_boundary": 27.735001,
        "core_momentum": 0.120606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162997
      },
      {
        "date": "2025-01-31",
        "close": 31.389999,
        "direction_boundary": 27.870001,
        "core_momentum": 0.126301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159588
      },
      {
        "date": "2025-02-07",
        "close": 31.635,
        "direction_boundary": 28.184999,
        "core_momentum": 0.122406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159501
      },
      {
        "date": "2025-02-14",
        "close": 32.224998,
        "direction_boundary": 28.514999,
        "core_momentum": 0.130107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155475
      },
      {
        "date": "2025-02-21",
        "close": 32.785,
        "direction_boundary": 28.895,
        "core_momentum": 0.134625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156087
      },
      {
        "date": "2025-02-28",
        "close": 31.34,
        "direction_boundary": 28.655001,
        "core_momentum": 0.093701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168681
      },
      {
        "date": "2025-03-07",
        "close": 32.095001,
        "direction_boundary": 29.094999,
        "core_momentum": 0.103111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167252
      },
      {
        "date": "2025-03-14",
        "close": 32.314999,
        "direction_boundary": 29.075001,
        "core_momentum": 0.111436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167072
      },
      {
        "date": "2025-03-21",
        "close": 32.380001,
        "direction_boundary": 29.014999,
        "core_momentum": 0.115975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164513
      },
      {
        "date": "2025-03-28",
        "close": 32.169998,
        "direction_boundary": 29.08,
        "core_momentum": 0.106259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139687
      },
      {
        "date": "2025-04-04",
        "close": 29.610001,
        "direction_boundary": 29.264999,
        "core_momentum": 0.011789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179711
      },
      {
        "date": "2025-04-11",
        "close": 29.84,
        "direction_boundary": 29.315001,
        "core_momentum": 0.017909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179728
      },
      {
        "date": "2025-04-18",
        "close": 30.525,
        "direction_boundary": 28.125,
        "core_momentum": 0.085333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18313
      },
      {
        "date": "2025-04-25",
        "close": 31.389999,
        "direction_boundary": 29.145,
        "core_momentum": 0.077029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186202
      },
      {
        "date": "2025-05-02",
        "close": 32.645,
        "direction_boundary": 29.885,
        "core_momentum": 0.092354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192967
      },
      {
        "date": "2025-05-09",
        "close": 32.66,
        "direction_boundary": 30.215,
        "core_momentum": 0.08092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192838
      },
      {
        "date": "2025-05-16",
        "close": 33.669998,
        "direction_boundary": 31.045,
        "core_momentum": 0.084555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187633
      },
      {
        "date": "2025-05-23",
        "close": 33.52,
        "direction_boundary": 30.545,
        "core_momentum": 0.097397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187955
      },
      {
        "date": "2025-05-30",
        "close": 33.18,
        "direction_boundary": 29.5,
        "core_momentum": 0.124746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187872
      },
      {
        "date": "2025-06-06",
        "close": 34.060001,
        "direction_boundary": 30.059999,
        "core_momentum": 0.133067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187332
      },
      {
        "date": "2025-06-13",
        "close": 34.244999,
        "direction_boundary": 30.24,
        "core_momentum": 0.13244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187245
      },
      {
        "date": "2025-06-20",
        "close": 34.255001,
        "direction_boundary": 30.674999,
        "core_momentum": 0.116707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179091
      },
      {
        "date": "2025-06-27",
        "close": 35.384998,
        "direction_boundary": 30.77,
        "core_momentum": 0.149984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183023
      },
      {
        "date": "2025-07-04",
        "close": 35.48,
        "direction_boundary": 31.35,
        "core_momentum": 0.131738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182679
      },
      {
        "date": "2025-07-11",
        "close": 35.43,
        "direction_boundary": 32.009998,
        "core_momentum": 0.106842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177973
      },
      {
        "date": "2025-07-18",
        "close": 36.119999,
        "direction_boundary": 30.85,
        "core_momentum": 0.170827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177997
      },
      {
        "date": "2025-07-25",
        "close": 36.215,
        "direction_boundary": 30.415001,
        "core_momentum": 0.190695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176442
      },
      {
        "date": "2025-08-01",
        "close": 35.904999,
        "direction_boundary": 29.709999,
        "core_momentum": 0.208516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17746
      },
      {
        "date": "2025-08-08",
        "close": 36.32,
        "direction_boundary": 29.975,
        "core_momentum": 0.211676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177644
      },
      {
        "date": "2025-08-15",
        "close": 36.860001,
        "direction_boundary": 30.950001,
        "core_momentum": 0.190953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177167
      },
      {
        "date": "2025-08-22",
        "close": 36.779999,
        "direction_boundary": 31.379999,
        "core_momentum": 0.172084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176567
      },
      {
        "date": "2025-08-29",
        "close": 36.669998,
        "direction_boundary": 31.139999,
        "core_momentum": 0.177585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162018
      },
      {
        "date": "2025-09-05",
        "close": 37.279999,
        "direction_boundary": 30.334999,
        "core_momentum": 0.228943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160727
      },
      {
        "date": "2025-09-12",
        "close": 38.555,
        "direction_boundary": 30.620001,
        "core_momentum": 0.259144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165315
      },
      {
        "date": "2025-09-19",
        "close": 39.025002,
        "direction_boundary": 31.309999,
        "core_momentum": 0.246407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165324
      },
      {
        "date": "2025-09-26",
        "close": 38.73,
        "direction_boundary": 33.305,
        "core_momentum": 0.162888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16551
      },
      {
        "date": "2025-10-03",
        "close": 39.994999,
        "direction_boundary": 33.299999,
        "core_momentum": 0.201051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106789
      },
      {
        "date": "2025-10-10",
        "close": 38.779999,
        "direction_boundary": 32.779999,
        "core_momentum": 0.183038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121892
      },
      {
        "date": "2025-10-17",
        "close": 39.689999,
        "direction_boundary": 32.919998,
        "core_momentum": 0.20565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121998
      },
      {
        "date": "2025-10-24",
        "close": 40.044998,
        "direction_boundary": 32.264999,
        "core_momentum": 0.241128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119254
      },
      {
        "date": "2025-10-31",
        "close": 40.689999,
        "direction_boundary": 31.754999,
        "core_momentum": 0.281373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111745
      },
      {
        "date": "2025-11-07",
        "close": 39.884998,
        "direction_boundary": 31.945,
        "core_momentum": 0.248552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118092
      },
      {
        "date": "2025-11-14",
        "close": 40.110001,
        "direction_boundary": 30.690001,
        "core_momentum": 0.30694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113446
      },
      {
        "date": "2025-11-21",
        "close": 38.779999,
        "direction_boundary": 30.83,
        "core_momentum": 0.257866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125802
      },
      {
        "date": "2025-11-28",
        "close": 39.810001,
        "direction_boundary": 30.5,
        "core_momentum": 0.305246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126784
      },
      {
        "date": "2025-12-05",
        "close": 40.595001,
        "direction_boundary": 31.375,
        "core_momentum": 0.293865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125097
      },
      {
        "date": "2025-12-12",
        "close": 39.985001,
        "direction_boundary": 31.334999,
        "core_momentum": 0.276049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128731
      },
      {
        "date": "2025-12-19",
        "close": 40.290001,
        "direction_boundary": 30.264999,
        "core_momentum": 0.331241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128486
      },
      {
        "date": "2025-12-26",
        "close": 40.535,
        "direction_boundary": 30.594999,
        "core_momentum": 0.32489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122804
      },
      {
        "date": "2026-01-02",
        "close": 41.014999,
        "direction_boundary": 30.51,
        "core_momentum": 0.344313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123074
      },
      {
        "date": "2026-01-09",
        "close": 42.415001,
        "direction_boundary": 29.790001,
        "core_momentum": 0.4238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128539
      },
      {
        "date": "2026-01-16",
        "close": 43.435001,
        "direction_boundary": 30.365,
        "core_momentum": 0.43043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129546
      },
      {
        "date": "2026-01-23",
        "close": 43.814999,
        "direction_boundary": 31.08,
        "core_momentum": 0.409749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129401
      },
      {
        "date": "2026-01-30",
        "close": 45.060001,
        "direction_boundary": 31.389999,
        "core_momentum": 0.435489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130348
      },
      {
        "date": "2026-02-06",
        "close": 44.865002,
        "direction_boundary": 31.635,
        "core_momentum": 0.418208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131522
      },
      {
        "date": "2026-02-13",
        "close": 45.715,
        "direction_boundary": 32.224998,
        "core_momentum": 0.418619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132043
      },
      {
        "date": "2026-02-27",
        "close": 47.48,
        "direction_boundary": 32.785,
        "core_momentum": 0.448223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13728
      },
      {
        "date": "2026-03-06",
        "close": 43.459999,
        "direction_boundary": 31.34,
        "core_momentum": 0.386726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193072
      },
      {
        "date": "2026-03-13",
        "close": 43.59,
        "direction_boundary": 32.095001,
        "core_momentum": 0.358155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192586
      },
      {
        "date": "2026-03-20",
        "close": 42.630001,
        "direction_boundary": 32.314999,
        "core_momentum": 0.319202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192156
      },
      {
        "date": "2026-03-27",
        "close": 42.455002,
        "direction_boundary": 32.380001,
        "core_momentum": 0.311149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19208
      },
      {
        "date": "2026-04-03",
        "close": 42.945,
        "direction_boundary": 32.169998,
        "core_momentum": 0.334939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191749
      },
      {
        "date": "2026-04-10",
        "close": 46.18,
        "direction_boundary": 29.610001,
        "core_momentum": 0.559608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210906
      },
      {
        "date": "2026-04-17",
        "close": 48.799999,
        "direction_boundary": 29.84,
        "core_momentum": 0.635389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214932
      },
      {
        "date": "2026-04-24",
        "close": 48.445,
        "direction_boundary": 30.525,
        "core_momentum": 0.58706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215019
      },
      {
        "date": "2026-05-01",
        "close": 48.049999,
        "direction_boundary": 31.389999,
        "core_momentum": 0.530742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216126
      },
      {
        "date": "2026-05-08",
        "close": 51.84,
        "direction_boundary": 32.645,
        "core_momentum": 0.587992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236158
      },
      {
        "date": "2026-05-15",
        "close": 50.09,
        "direction_boundary": 32.66,
        "core_momentum": 0.53368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24052
      },
      {
        "date": "2026-05-22",
        "close": 50.869999,
        "direction_boundary": 33.669998,
        "core_momentum": 0.510841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240649
      },
      {
        "date": "2026-05-29",
        "close": 52.919998,
        "direction_boundary": 33.52,
        "core_momentum": 0.578759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235944
      },
      {
        "date": "2026-06-05",
        "close": 50.82,
        "direction_boundary": 33.18,
        "core_momentum": 0.531646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24581
      },
      {
        "date": "2026-06-12",
        "close": 52.139999,
        "direction_boundary": 34.060001,
        "core_momentum": 0.530828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24646
      },
      {
        "date": "2026-06-19",
        "close": 53.93,
        "direction_boundary": 34.244999,
        "core_momentum": 0.574828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24596
      },
      {
        "date": "2026-06-26",
        "close": 51.91,
        "direction_boundary": 34.255001,
        "core_momentum": 0.515399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255423
      },
      {
        "date": "2026-07-03",
        "close": 52.349998,
        "direction_boundary": 35.384998,
        "core_momentum": 0.47944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255376
      },
      {
        "date": "2026-07-10",
        "close": 51.27,
        "direction_boundary": 35.48,
        "core_momentum": 0.445039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258864
      },
      {
        "date": "2026-07-17",
        "close": 48.955002,
        "direction_boundary": 35.43,
        "core_momentum": 0.381739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266976
      },
      {
        "date": "2026-07-24",
        "close": 49.134998,
        "direction_boundary": 36.119999,
        "core_momentum": 0.360327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265681
      },
      {
        "date": "2026-07-31",
        "close": 50.310001,
        "direction_boundary": 36.215,
        "core_momentum": 0.389203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266929
      },
      {
        "date": "2026-08-07",
        "close": 50.580002,
        "direction_boundary": 35.904999,
        "core_momentum": 0.408718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.879999,
        "volume": 9801
      },
      {
        "date": "2023-08-18",
        "close": 26.83,
        "volume": 3072
      },
      {
        "date": "2023-08-25",
        "close": 27.305,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 27.785,
        "volume": 267
      },
      {
        "date": "2023-09-08",
        "close": 27.24,
        "volume": 4541
      },
      {
        "date": "2023-09-15",
        "close": 27.540001,
        "volume": 5098
      },
      {
        "date": "2023-09-22",
        "close": 27.139999,
        "volume": 2839
      },
      {
        "date": "2023-09-29",
        "close": 26.674999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 26.360001,
        "volume": 2502
      },
      {
        "date": "2023-10-13",
        "close": 26.6,
        "volume": 30
      },
      {
        "date": "2023-10-20",
        "close": 25.85,
        "volume": 542
      },
      {
        "date": "2023-10-27",
        "close": 25.715,
        "volume": 775
      },
      {
        "date": "2023-11-03",
        "close": 26.965,
        "volume": 21470
      },
      {
        "date": "2023-11-10",
        "close": 26.639999,
        "volume": 7122
      },
      {
        "date": "2023-11-17",
        "close": 27.495001,
        "volume": 394
      },
      {
        "date": "2023-11-24",
        "close": 27.655001,
        "volume": 638
      },
      {
        "date": "2023-12-01",
        "close": 27.555,
        "volume": 370
      },
      {
        "date": "2023-12-08",
        "close": 27.25,
        "volume": 814
      },
      {
        "date": "2023-12-15",
        "close": 27.965,
        "volume": 15636
      },
      {
        "date": "2023-12-22",
        "close": 27.785,
        "volume": 14347
      },
      {
        "date": "2023-12-29",
        "close": 28.625,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 28.09,
        "volume": 830
      },
      {
        "date": "2024-01-12",
        "close": 27.844999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 27.165001,
        "volume": 4478
      },
      {
        "date": "2024-01-26",
        "close": 27.735001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 27.870001,
        "volume": 8666
      },
      {
        "date": "2024-02-09",
        "close": 28.184999,
        "volume": 3965
      },
      {
        "date": "2024-02-16",
        "close": 28.514999,
        "volume": 12894
      },
      {
        "date": "2024-02-23",
        "close": 28.895,
        "volume": 5076
      },
      {
        "date": "2024-03-01",
        "close": 28.655001,
        "volume": 5066
      },
      {
        "date": "2024-03-08",
        "close": 29.094999,
        "volume": 3600
      },
      {
        "date": "2024-03-15",
        "close": 29.075001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 29.014999,
        "volume": 5894
      },
      {
        "date": "2024-03-29",
        "close": 29.08,
        "volume": 3665
      },
      {
        "date": "2024-04-05",
        "close": 29.264999,
        "volume": 754
      },
      {
        "date": "2024-04-12",
        "close": 29.315001,
        "volume": 3278
      },
      {
        "date": "2024-04-19",
        "close": 28.125,
        "volume": 2981
      },
      {
        "date": "2024-04-26",
        "close": 29.145,
        "volume": 6762
      },
      {
        "date": "2024-05-03",
        "close": 29.885,
        "volume": 26188
      },
      {
        "date": "2024-05-10",
        "close": 30.215,
        "volume": 2942
      },
      {
        "date": "2024-05-17",
        "close": 31.045,
        "volume": 6940
      },
      {
        "date": "2024-05-24",
        "close": 30.545,
        "volume": 2184
      },
      {
        "date": "2024-05-31",
        "close": 29.5,
        "volume": 42836
      },
      {
        "date": "2024-06-07",
        "close": 30.059999,
        "volume": 1601
      },
      {
        "date": "2024-06-14",
        "close": 30.24,
        "volume": 9627
      },
      {
        "date": "2024-06-21",
        "close": 30.674999,
        "volume": 5426
      },
      {
        "date": "2024-06-28",
        "close": 30.77,
        "volume": 9916
      },
      {
        "date": "2024-07-05",
        "close": 31.35,
        "volume": 3857
      },
      {
        "date": "2024-07-12",
        "close": 32.009998,
        "volume": 4925
      },
      {
        "date": "2024-07-19",
        "close": 30.85,
        "volume": 7522
      },
      {
        "date": "2024-07-26",
        "close": 30.415001,
        "volume": 3785
      },
      {
        "date": "2024-08-02",
        "close": 29.709999,
        "volume": 25077
      },
      {
        "date": "2024-08-09",
        "close": 29.975,
        "volume": 34899
      },
      {
        "date": "2024-08-16",
        "close": 30.950001,
        "volume": 35872
      },
      {
        "date": "2024-08-23",
        "close": 31.379999,
        "volume": 7368
      },
      {
        "date": "2024-08-30",
        "close": 31.139999,
        "volume": 8116
      },
      {
        "date": "2024-09-06",
        "close": 30.334999,
        "volume": 3981
      },
      {
        "date": "2024-09-13",
        "close": 30.620001,
        "volume": 2647
      },
      {
        "date": "2024-09-20",
        "close": 31.309999,
        "volume": 30683
      },
      {
        "date": "2024-09-27",
        "close": 33.305,
        "volume": 607
      },
      {
        "date": "2024-10-04",
        "close": 33.299999,
        "volume": 8882
      },
      {
        "date": "2024-10-11",
        "close": 32.779999,
        "volume": 10108
      },
      {
        "date": "2024-10-18",
        "close": 32.919998,
        "volume": 8348
      },
      {
        "date": "2024-10-25",
        "close": 32.264999,
        "volume": 41653
      },
      {
        "date": "2024-11-01",
        "close": 31.754999,
        "volume": 7707
      },
      {
        "date": "2024-11-08",
        "close": 31.945,
        "volume": 39254
      },
      {
        "date": "2024-11-15",
        "close": 30.690001,
        "volume": 13145
      },
      {
        "date": "2024-11-22",
        "close": 30.83,
        "volume": 8132
      },
      {
        "date": "2024-11-29",
        "close": 30.5,
        "volume": 21751
      },
      {
        "date": "2024-12-06",
        "close": 31.375,
        "volume": 7153
      },
      {
        "date": "2024-12-13",
        "close": 31.334999,
        "volume": 14484
      },
      {
        "date": "2024-12-20",
        "close": 30.264999,
        "volume": 6392
      },
      {
        "date": "2024-12-27",
        "close": 30.594999,
        "volume": 29575
      },
      {
        "date": "2025-01-03",
        "close": 30.51,
        "volume": 26353
      },
      {
        "date": "2025-01-10",
        "close": 29.790001,
        "volume": 17878
      },
      {
        "date": "2025-01-17",
        "close": 30.365,
        "volume": 16651
      },
      {
        "date": "2025-01-24",
        "close": 31.08,
        "volume": 22253
      },
      {
        "date": "2025-01-31",
        "close": 31.389999,
        "volume": 6392
      },
      {
        "date": "2025-02-07",
        "close": 31.635,
        "volume": 25430
      },
      {
        "date": "2025-02-14",
        "close": 32.224998,
        "volume": 9277
      },
      {
        "date": "2025-02-21",
        "close": 32.785,
        "volume": 11270
      },
      {
        "date": "2025-02-28",
        "close": 31.34,
        "volume": 8507
      },
      {
        "date": "2025-03-07",
        "close": 32.095001,
        "volume": 26115
      },
      {
        "date": "2025-03-14",
        "close": 32.314999,
        "volume": 29961
      },
      {
        "date": "2025-03-21",
        "close": 32.380001,
        "volume": 20115
      },
      {
        "date": "2025-03-28",
        "close": 32.169998,
        "volume": 13115
      },
      {
        "date": "2025-04-04",
        "close": 29.610001,
        "volume": 20255
      },
      {
        "date": "2025-04-11",
        "close": 29.84,
        "volume": 31417
      },
      {
        "date": "2025-04-18",
        "close": 30.525,
        "volume": 36352
      },
      {
        "date": "2025-04-25",
        "close": 31.389999,
        "volume": 42279
      },
      {
        "date": "2025-05-02",
        "close": 32.645,
        "volume": 12480
      },
      {
        "date": "2025-05-09",
        "close": 32.66,
        "volume": 21426
      },
      {
        "date": "2025-05-16",
        "close": 33.669998,
        "volume": 20154
      },
      {
        "date": "2025-05-23",
        "close": 33.52,
        "volume": 19960
      },
      {
        "date": "2025-05-30",
        "close": 33.18,
        "volume": 11027
      },
      {
        "date": "2025-06-06",
        "close": 34.060001,
        "volume": 15894
      },
      {
        "date": "2025-06-13",
        "close": 34.244999,
        "volume": 20956
      },
      {
        "date": "2025-06-20",
        "close": 34.255001,
        "volume": 28587
      },
      {
        "date": "2025-06-27",
        "close": 35.384998,
        "volume": 11906
      },
      {
        "date": "2025-07-04",
        "close": 35.48,
        "volume": 20496
      },
      {
        "date": "2025-07-11",
        "close": 35.43,
        "volume": 9786
      },
      {
        "date": "2025-07-18",
        "close": 36.119999,
        "volume": 25574
      },
      {
        "date": "2025-07-25",
        "close": 36.215,
        "volume": 5710
      },
      {
        "date": "2025-08-01",
        "close": 35.904999,
        "volume": 16217
      },
      {
        "date": "2025-08-08",
        "close": 36.32,
        "volume": 12731
      },
      {
        "date": "2025-08-15",
        "close": 36.860001,
        "volume": 18706
      },
      {
        "date": "2025-08-22",
        "close": 36.779999,
        "volume": 14855
      },
      {
        "date": "2025-08-29",
        "close": 36.669998,
        "volume": 9653
      },
      {
        "date": "2025-09-05",
        "close": 37.279999,
        "volume": 12860
      },
      {
        "date": "2025-09-12",
        "close": 38.555,
        "volume": 10948
      },
      {
        "date": "2025-09-19",
        "close": 39.025002,
        "volume": 25746
      },
      {
        "date": "2025-09-26",
        "close": 38.73,
        "volume": 14834
      },
      {
        "date": "2025-10-03",
        "close": 39.994999,
        "volume": 12090
      },
      {
        "date": "2025-10-10",
        "close": 38.779999,
        "volume": 7475
      },
      {
        "date": "2025-10-17",
        "close": 39.689999,
        "volume": 3525
      },
      {
        "date": "2025-10-24",
        "close": 40.044998,
        "volume": 2782
      },
      {
        "date": "2025-10-31",
        "close": 40.689999,
        "volume": 21874
      },
      {
        "date": "2025-11-07",
        "close": 39.884998,
        "volume": 5593
      },
      {
        "date": "2025-11-14",
        "close": 40.110001,
        "volume": 34648
      },
      {
        "date": "2025-11-21",
        "close": 38.779999,
        "volume": 23099
      },
      {
        "date": "2025-11-28",
        "close": 39.810001,
        "volume": 13858
      },
      {
        "date": "2025-12-05",
        "close": 40.595001,
        "volume": 19562
      },
      {
        "date": "2025-12-12",
        "close": 39.985001,
        "volume": 17652
      },
      {
        "date": "2025-12-19",
        "close": 40.290001,
        "volume": 83090
      },
      {
        "date": "2025-12-26",
        "close": 40.535,
        "volume": 22362
      },
      {
        "date": "2026-01-02",
        "close": 41.014999,
        "volume": 5104
      },
      {
        "date": "2026-01-09",
        "close": 42.415001,
        "volume": 13045
      },
      {
        "date": "2026-01-16",
        "close": 43.435001,
        "volume": 14328
      },
      {
        "date": "2026-01-23",
        "close": 43.814999,
        "volume": 9513
      },
      {
        "date": "2026-01-30",
        "close": 45.060001,
        "volume": 38140
      },
      {
        "date": "2026-02-06",
        "close": 44.865002,
        "volume": 4669
      },
      {
        "date": "2026-02-13",
        "close": 45.715,
        "volume": 3622
      },
      {
        "date": "2026-02-27",
        "close": 47.48,
        "volume": 7250
      },
      {
        "date": "2026-03-06",
        "close": 43.459999,
        "volume": 19507
      },
      {
        "date": "2026-03-13",
        "close": 43.59,
        "volume": 32483
      },
      {
        "date": "2026-03-20",
        "close": 42.630001,
        "volume": 13204
      },
      {
        "date": "2026-03-27",
        "close": 42.455002,
        "volume": 17688
      },
      {
        "date": "2026-04-03",
        "close": 42.945,
        "volume": 36966
      },
      {
        "date": "2026-04-10",
        "close": 46.18,
        "volume": 16046
      },
      {
        "date": "2026-04-17",
        "close": 48.799999,
        "volume": 5761
      },
      {
        "date": "2026-04-24",
        "close": 48.445,
        "volume": 5003
      },
      {
        "date": "2026-05-01",
        "close": 48.049999,
        "volume": 2292
      },
      {
        "date": "2026-05-08",
        "close": 51.84,
        "volume": 7866
      },
      {
        "date": "2026-05-15",
        "close": 50.09,
        "volume": 9553
      },
      {
        "date": "2026-05-22",
        "close": 50.869999,
        "volume": 9368
      },
      {
        "date": "2026-05-29",
        "close": 52.919998,
        "volume": 10492
      },
      {
        "date": "2026-06-05",
        "close": 50.82,
        "volume": 1499
      },
      {
        "date": "2026-06-12",
        "close": 52.139999,
        "volume": 2865
      },
      {
        "date": "2026-06-19",
        "close": 53.93,
        "volume": 584
      },
      {
        "date": "2026-06-26",
        "close": 51.91,
        "volume": 7631
      },
      {
        "date": "2026-07-03",
        "close": 52.349998,
        "volume": 2652
      },
      {
        "date": "2026-07-10",
        "close": 51.27,
        "volume": 9569
      },
      {
        "date": "2026-07-17",
        "close": 48.955002,
        "volume": 8884
      },
      {
        "date": "2026-07-24",
        "close": 49.134998,
        "volume": 2792
      },
      {
        "date": "2026-07-31",
        "close": 50.310001,
        "volume": 11123
      },
      {
        "date": "2026-08-07",
        "close": 50.580002,
        "volume": 21202
      }
    ],
    "sharemaestro_context": {
      "trend": 47.882,
      "fair_value": 34.960673,
      "market_activity": 8.492824,
      "market_dynamics": -0.631926,
      "relative_strength": 3.338143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.006401,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.050255,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.027836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023998,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007703,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09107,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.020476
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.153297
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.024322
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.017704
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.010977
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.000898
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.794572
      }
    ]
  }
}