{
  "ticker": {
    "uuid": "b994a9af-6729-4c20-ac33-19d1d426b290",
    "symbol": "481190",
    "name": "Shinhan Sol Us Tech Top 10 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17340.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14353.915039,
    "boundary_margin": 0.208033,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238777,
    "volatility_stability": 1.3454,
    "risk_context": 0.4188,
    "current_regime": {
      "move": 0.436161,
      "interruption": -0.127435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.137,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 12073.853516,
        "direction_boundary": 10250.382813,
        "core_momentum": 0.177893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295576
      },
      {
        "date": "2025-05-30",
        "close": 12308.344727,
        "direction_boundary": 10359.905273,
        "core_momentum": 0.188075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296805
      },
      {
        "date": "2025-06-06",
        "close": 12328.301758,
        "direction_boundary": 10618.779297,
        "core_momentum": 0.16099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282961
      },
      {
        "date": "2025-06-13",
        "close": 12353.248047,
        "direction_boundary": 11285.875,
        "core_momentum": 0.094576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275479
      },
      {
        "date": "2025-06-20",
        "close": 12532.859375,
        "direction_boundary": 11380.462891,
        "core_momentum": 0.101261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276421
      },
      {
        "date": "2025-06-27",
        "close": 12946.961914,
        "direction_boundary": 11460.116211,
        "core_momentum": 0.129741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27062
      },
      {
        "date": "2025-07-04",
        "close": 13191.432617,
        "direction_boundary": 11768.773438,
        "core_momentum": 0.120884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268803
      },
      {
        "date": "2025-07-11",
        "close": 13371.043945,
        "direction_boundary": 11723.96875,
        "core_momentum": 0.140488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26952
      },
      {
        "date": "2025-07-18",
        "close": 13864.974609,
        "direction_boundary": 11385.441406,
        "core_momentum": 0.217781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273258
      },
      {
        "date": "2025-07-25",
        "close": 13864.974609,
        "direction_boundary": 10817.912109,
        "core_momentum": 0.281668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272157
      },
      {
        "date": "2025-08-01",
        "close": 14204.239258,
        "direction_boundary": 10494.320313,
        "core_momentum": 0.353517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273878
      },
      {
        "date": "2025-08-08",
        "close": 14353.915039,
        "direction_boundary": 10230.46875,
        "core_momentum": 0.403055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273125
      },
      {
        "date": "2025-08-15",
        "close": 14498.601563,
        "direction_boundary": 10972.240234,
        "core_momentum": 0.321389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273105
      },
      {
        "date": "2025-08-22",
        "close": 14134.390625,
        "direction_boundary": 10827.868164,
        "core_momentum": 0.305372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275537
      },
      {
        "date": "2025-08-29",
        "close": 14603.375,
        "direction_boundary": 10633.713867,
        "core_momentum": 0.373309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260986
      },
      {
        "date": "2025-09-05",
        "close": 14812.920898,
        "direction_boundary": 10195.620117,
        "core_momentum": 0.452871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254327
      },
      {
        "date": "2025-09-12",
        "close": 14962.597656,
        "direction_boundary": 10673.540039,
        "core_momentum": 0.40184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246794
      },
      {
        "date": "2025-09-19",
        "close": 15296.873047,
        "direction_boundary": 10887.608398,
        "core_momentum": 0.40498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247403
      },
      {
        "date": "2025-09-26",
        "close": 15501.430664,
        "direction_boundary": 10927.435547,
        "core_momentum": 0.418579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247399
      },
      {
        "date": "2025-10-03",
        "close": 15611.192383,
        "direction_boundary": 10912.5,
        "core_momentum": 0.430579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180131
      },
      {
        "date": "2025-10-10",
        "close": 15955.447266,
        "direction_boundary": 11241.070313,
        "core_momentum": 0.419389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177676
      },
      {
        "date": "2025-10-17",
        "close": 15466.505859,
        "direction_boundary": 11455.138672,
        "core_momentum": 0.350181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163307
      },
      {
        "date": "2025-10-24",
        "close": 16095.144531,
        "direction_boundary": 11753.837891,
        "core_momentum": 0.369352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143411
      },
      {
        "date": "2025-10-31",
        "close": 16978.232422,
        "direction_boundary": 11559.683594,
        "core_momentum": 0.468745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153689
      },
      {
        "date": "2025-11-07",
        "close": 16638.966797,
        "direction_boundary": 12271.584961,
        "core_momentum": 0.355894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160531
      },
      {
        "date": "2025-11-14",
        "close": 16374.539063,
        "direction_boundary": 12261.62793,
        "core_momentum": 0.335429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147147
      },
      {
        "date": "2025-11-21",
        "close": 16184.950195,
        "direction_boundary": 12176.996094,
        "core_momentum": 0.329141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14421
      },
      {
        "date": "2025-11-28",
        "close": 17053.070313,
        "direction_boundary": 12157.083008,
        "core_momentum": 0.402727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154739
      },
      {
        "date": "2025-12-05",
        "close": 17102.962891,
        "direction_boundary": 12943.65918,
        "core_momentum": 0.321339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154566
      },
      {
        "date": "2025-12-12",
        "close": 16988.210938,
        "direction_boundary": 13516.166992,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156231
      },
      {
        "date": "2025-12-19",
        "close": 16633.978516,
        "direction_boundary": 13386.730469,
        "core_momentum": 0.242572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162858
      },
      {
        "date": "2025-12-26",
        "close": 16688.859375,
        "direction_boundary": 14078.717773,
        "core_momentum": 0.185396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160118
      },
      {
        "date": "2026-01-02",
        "close": 16614.021484,
        "direction_boundary": 13625.69043,
        "core_momentum": 0.219316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160758
      },
      {
        "date": "2026-01-09",
        "close": 16589.074219,
        "direction_boundary": 13560.97168,
        "core_momentum": 0.223295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161238
      },
      {
        "date": "2026-01-16",
        "close": 16728.771484,
        "direction_boundary": 13346.904297,
        "core_momentum": 0.253382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156116
      },
      {
        "date": "2026-01-23",
        "close": 16419.441406,
        "direction_boundary": 13595.820313,
        "core_momentum": 0.207683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159941
      },
      {
        "date": "2026-01-30",
        "close": 16229.852539,
        "direction_boundary": 13516.166992,
        "core_momentum": 0.200773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159733
      },
      {
        "date": "2026-02-06",
        "close": 15745.901367,
        "direction_boundary": 13326.990234,
        "core_momentum": 0.181505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166841
      },
      {
        "date": "2026-02-13",
        "close": 15391.667969,
        "direction_boundary": 13466.383789,
        "core_momentum": 0.14297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170453
      },
      {
        "date": "2026-02-20",
        "close": 15541.34375,
        "direction_boundary": 13356.860352,
        "core_momentum": 0.163548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165919
      },
      {
        "date": "2026-02-27",
        "close": 15516.397461,
        "direction_boundary": 12520.500977,
        "core_momentum": 0.239279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160665
      },
      {
        "date": "2026-03-06",
        "close": 15960.436523,
        "direction_boundary": 12087.386719,
        "core_momentum": 0.320421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163872
      },
      {
        "date": "2026-03-13",
        "close": 15950.458008,
        "direction_boundary": 11674.18457,
        "core_momentum": 0.366302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163605
      },
      {
        "date": "2026-03-20",
        "close": 15686.030273,
        "direction_boundary": 11778.729492,
        "core_momentum": 0.331725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163141
      },
      {
        "date": "2026-03-27",
        "close": 15281.905273,
        "direction_boundary": 11938.036133,
        "core_momentum": 0.280102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166305
      },
      {
        "date": "2026-04-03",
        "close": 15476.484375,
        "direction_boundary": 10718.345703,
        "core_momentum": 0.443925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166997
      },
      {
        "date": "2026-04-10",
        "close": 15970.415039,
        "direction_boundary": 11116.611328,
        "core_momentum": 0.436626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170047
      },
      {
        "date": "2026-04-17",
        "close": 17087.994141,
        "direction_boundary": 10544.104492,
        "core_momentum": 0.620621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188053
      },
      {
        "date": "2026-04-24",
        "close": 17307.519531,
        "direction_boundary": 11365.52832,
        "core_momentum": 0.522808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181312
      },
      {
        "date": "2026-05-01",
        "close": 17610.0,
        "direction_boundary": 11490.117188,
        "core_momentum": 0.532621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167545
      },
      {
        "date": "2026-05-08",
        "close": 18160.0,
        "direction_boundary": 11525.041992,
        "core_momentum": 0.575699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169299
      },
      {
        "date": "2026-05-15",
        "close": 18840.0,
        "direction_boundary": 12313.333984,
        "core_momentum": 0.530049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172995
      },
      {
        "date": "2026-05-22",
        "close": 18945.0,
        "direction_boundary": 12073.853516,
        "core_momentum": 0.569093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171242
      },
      {
        "date": "2026-05-29",
        "close": 18990.0,
        "direction_boundary": 12308.344727,
        "core_momentum": 0.542856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157772
      },
      {
        "date": "2026-06-05",
        "close": 18885.0,
        "direction_boundary": 12328.301758,
        "core_momentum": 0.531841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158338
      },
      {
        "date": "2026-06-12",
        "close": 17710.0,
        "direction_boundary": 12353.248047,
        "core_momentum": 0.433631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184
      },
      {
        "date": "2026-06-19",
        "close": 17840.0,
        "direction_boundary": 12532.859375,
        "core_momentum": 0.423458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181194
      },
      {
        "date": "2026-06-26",
        "close": 16835.0,
        "direction_boundary": 12946.961914,
        "core_momentum": 0.300305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199762
      },
      {
        "date": "2026-07-03",
        "close": 17745.0,
        "direction_boundary": 13191.432617,
        "core_momentum": 0.345191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212319
      },
      {
        "date": "2026-07-10",
        "close": 17665.0,
        "direction_boundary": 13371.043945,
        "core_momentum": 0.321138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212475
      },
      {
        "date": "2026-07-17",
        "close": 17975.0,
        "direction_boundary": 13864.974609,
        "core_momentum": 0.296432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213347
      },
      {
        "date": "2026-07-24",
        "close": 16730.0,
        "direction_boundary": 13864.974609,
        "core_momentum": 0.206638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235573
      },
      {
        "date": "2026-07-31",
        "close": 16570.0,
        "direction_boundary": 14204.239258,
        "core_momentum": 0.166553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235379
      },
      {
        "date": "2026-08-07",
        "close": 17340.0,
        "direction_boundary": 14353.915039,
        "core_momentum": 0.208033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238777
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 10250.382813,
        "volume": 1839008
      },
      {
        "date": "2024-05-31",
        "close": 10359.905273,
        "volume": 2453470
      },
      {
        "date": "2024-06-07",
        "close": 10618.779297,
        "volume": 1729132
      },
      {
        "date": "2024-06-14",
        "close": 11285.875,
        "volume": 3854098
      },
      {
        "date": "2024-06-21",
        "close": 11380.462891,
        "volume": 3013487
      },
      {
        "date": "2024-06-28",
        "close": 11460.116211,
        "volume": 1926253
      },
      {
        "date": "2024-07-05",
        "close": 11768.773438,
        "volume": 2217806
      },
      {
        "date": "2024-07-12",
        "close": 11723.96875,
        "volume": 3470198
      },
      {
        "date": "2024-07-19",
        "close": 11385.441406,
        "volume": 3764124
      },
      {
        "date": "2024-07-26",
        "close": 10817.912109,
        "volume": 2288219
      },
      {
        "date": "2024-08-02",
        "close": 10494.320313,
        "volume": 1566881
      },
      {
        "date": "2024-08-09",
        "close": 10230.46875,
        "volume": 1516779
      },
      {
        "date": "2024-08-16",
        "close": 10972.240234,
        "volume": 875394
      },
      {
        "date": "2024-08-23",
        "close": 10827.868164,
        "volume": 529127
      },
      {
        "date": "2024-08-30",
        "close": 10633.713867,
        "volume": 385406
      },
      {
        "date": "2024-09-06",
        "close": 10195.620117,
        "volume": 608422
      },
      {
        "date": "2024-09-13",
        "close": 10673.540039,
        "volume": 749638
      },
      {
        "date": "2024-09-20",
        "close": 10887.608398,
        "volume": 364333
      },
      {
        "date": "2024-09-27",
        "close": 10927.435547,
        "volume": 714565
      },
      {
        "date": "2024-10-04",
        "close": 10912.5,
        "volume": 415385
      },
      {
        "date": "2024-10-11",
        "close": 11241.070313,
        "volume": 644506
      },
      {
        "date": "2024-10-18",
        "close": 11455.138672,
        "volume": 1693644
      },
      {
        "date": "2024-10-25",
        "close": 11753.837891,
        "volume": 3475053
      },
      {
        "date": "2024-11-01",
        "close": 11559.683594,
        "volume": 1062224
      },
      {
        "date": "2024-11-08",
        "close": 12271.584961,
        "volume": 1166970
      },
      {
        "date": "2024-11-15",
        "close": 12261.62793,
        "volume": 1241286
      },
      {
        "date": "2024-11-22",
        "close": 12176.996094,
        "volume": 863314
      },
      {
        "date": "2024-11-29",
        "close": 12157.083008,
        "volume": 732717
      },
      {
        "date": "2024-12-06",
        "close": 12943.65918,
        "volume": 1268711
      },
      {
        "date": "2024-12-13",
        "close": 13516.166992,
        "volume": 642314
      },
      {
        "date": "2024-12-20",
        "close": 13386.730469,
        "volume": 1255335
      },
      {
        "date": "2024-12-27",
        "close": 14078.717773,
        "volume": 896296
      },
      {
        "date": "2025-01-03",
        "close": 13625.69043,
        "volume": 602226
      },
      {
        "date": "2025-01-10",
        "close": 13560.97168,
        "volume": 858399
      },
      {
        "date": "2025-01-17",
        "close": 13346.904297,
        "volume": 607002
      },
      {
        "date": "2025-01-24",
        "close": 13595.820313,
        "volume": 544109
      },
      {
        "date": "2025-01-31",
        "close": 13516.166992,
        "volume": 168456
      },
      {
        "date": "2025-02-07",
        "close": 13326.990234,
        "volume": 635924
      },
      {
        "date": "2025-02-14",
        "close": 13466.383789,
        "volume": 415272
      },
      {
        "date": "2025-02-21",
        "close": 13356.860352,
        "volume": 408876
      },
      {
        "date": "2025-02-28",
        "close": 12520.500977,
        "volume": 781503
      },
      {
        "date": "2025-03-07",
        "close": 12087.386719,
        "volume": 1316249
      },
      {
        "date": "2025-03-14",
        "close": 11674.18457,
        "volume": 973104
      },
      {
        "date": "2025-03-21",
        "close": 11778.729492,
        "volume": 577261
      },
      {
        "date": "2025-03-28",
        "close": 11938.036133,
        "volume": 805089
      },
      {
        "date": "2025-04-04",
        "close": 10718.345703,
        "volume": 761152
      },
      {
        "date": "2025-04-11",
        "close": 11116.611328,
        "volume": 1058764
      },
      {
        "date": "2025-04-18",
        "close": 10544.104492,
        "volume": 817647
      },
      {
        "date": "2025-04-25",
        "close": 11365.52832,
        "volume": 767520
      },
      {
        "date": "2025-05-02",
        "close": 11490.117188,
        "volume": 438680
      },
      {
        "date": "2025-05-09",
        "close": 11525.041992,
        "volume": 371190
      },
      {
        "date": "2025-05-16",
        "close": 12313.333984,
        "volume": 1437151
      },
      {
        "date": "2025-05-23",
        "close": 12073.853516,
        "volume": 415798
      },
      {
        "date": "2025-05-30",
        "close": 12308.344727,
        "volume": 401320
      },
      {
        "date": "2025-06-06",
        "close": 12328.301758,
        "volume": 240745
      },
      {
        "date": "2025-06-13",
        "close": 12353.248047,
        "volume": 430362
      },
      {
        "date": "2025-06-20",
        "close": 12532.859375,
        "volume": 314384
      },
      {
        "date": "2025-06-27",
        "close": 12946.961914,
        "volume": 1623198
      },
      {
        "date": "2025-07-04",
        "close": 13191.432617,
        "volume": 973449
      },
      {
        "date": "2025-07-11",
        "close": 13371.043945,
        "volume": 718394
      },
      {
        "date": "2025-07-18",
        "close": 13864.974609,
        "volume": 1145687
      },
      {
        "date": "2025-07-25",
        "close": 13864.974609,
        "volume": 2284267
      },
      {
        "date": "2025-08-01",
        "close": 14204.239258,
        "volume": 1733608
      },
      {
        "date": "2025-08-08",
        "close": 14353.915039,
        "volume": 1961399
      },
      {
        "date": "2025-08-15",
        "close": 14498.601563,
        "volume": 2642075
      },
      {
        "date": "2025-08-22",
        "close": 14134.390625,
        "volume": 2337026
      },
      {
        "date": "2025-08-29",
        "close": 14603.375,
        "volume": 1004589
      },
      {
        "date": "2025-09-05",
        "close": 14812.920898,
        "volume": 806772
      },
      {
        "date": "2025-09-12",
        "close": 14962.597656,
        "volume": 2043634
      },
      {
        "date": "2025-09-19",
        "close": 15296.873047,
        "volume": 1374294
      },
      {
        "date": "2025-09-26",
        "close": 15501.430664,
        "volume": 2230689
      },
      {
        "date": "2025-10-03",
        "close": 15611.192383,
        "volume": 1575427
      },
      {
        "date": "2025-10-10",
        "close": 15955.447266,
        "volume": 307520
      },
      {
        "date": "2025-10-17",
        "close": 15466.505859,
        "volume": 1468966
      },
      {
        "date": "2025-10-24",
        "close": 16095.144531,
        "volume": 1232160
      },
      {
        "date": "2025-10-31",
        "close": 16978.232422,
        "volume": 2992592
      },
      {
        "date": "2025-11-07",
        "close": 16638.966797,
        "volume": 2289071
      },
      {
        "date": "2025-11-14",
        "close": 16374.539063,
        "volume": 2842261
      },
      {
        "date": "2025-11-21",
        "close": 16184.950195,
        "volume": 3464013
      },
      {
        "date": "2025-11-28",
        "close": 17053.070313,
        "volume": 2186959
      },
      {
        "date": "2025-12-05",
        "close": 17102.962891,
        "volume": 2353635
      },
      {
        "date": "2025-12-12",
        "close": 16988.210938,
        "volume": 891046
      },
      {
        "date": "2025-12-19",
        "close": 16633.978516,
        "volume": 1922140
      },
      {
        "date": "2025-12-26",
        "close": 16688.859375,
        "volume": 1083911
      },
      {
        "date": "2026-01-02",
        "close": 16614.021484,
        "volume": 907244
      },
      {
        "date": "2026-01-09",
        "close": 16589.074219,
        "volume": 2256892
      },
      {
        "date": "2026-01-16",
        "close": 16728.771484,
        "volume": 4667941
      },
      {
        "date": "2026-01-23",
        "close": 16419.441406,
        "volume": 2103229
      },
      {
        "date": "2026-01-30",
        "close": 16229.852539,
        "volume": 2339414
      },
      {
        "date": "2026-02-06",
        "close": 15745.901367,
        "volume": 2143336
      },
      {
        "date": "2026-02-13",
        "close": 15391.667969,
        "volume": 1461220
      },
      {
        "date": "2026-02-20",
        "close": 15541.34375,
        "volume": 696440
      },
      {
        "date": "2026-02-27",
        "close": 15516.397461,
        "volume": 2213104
      },
      {
        "date": "2026-03-06",
        "close": 15960.436523,
        "volume": 758782
      },
      {
        "date": "2026-03-13",
        "close": 15950.458008,
        "volume": 1119924
      },
      {
        "date": "2026-03-20",
        "close": 15686.030273,
        "volume": 2185692
      },
      {
        "date": "2026-03-27",
        "close": 15281.905273,
        "volume": 2469358
      },
      {
        "date": "2026-04-03",
        "close": 15476.484375,
        "volume": 1597198
      },
      {
        "date": "2026-04-10",
        "close": 15970.415039,
        "volume": 1255747
      },
      {
        "date": "2026-04-17",
        "close": 17087.994141,
        "volume": 1738454
      },
      {
        "date": "2026-04-24",
        "close": 17307.519531,
        "volume": 2235100
      },
      {
        "date": "2026-05-01",
        "close": 17610.0,
        "volume": 1075285
      },
      {
        "date": "2026-05-08",
        "close": 18160.0,
        "volume": 1455658
      },
      {
        "date": "2026-05-15",
        "close": 18840.0,
        "volume": 1974607
      },
      {
        "date": "2026-05-22",
        "close": 18945.0,
        "volume": 1239593
      },
      {
        "date": "2026-05-29",
        "close": 18990.0,
        "volume": 1304699
      },
      {
        "date": "2026-06-05",
        "close": 18885.0,
        "volume": 491271
      },
      {
        "date": "2026-06-12",
        "close": 17710.0,
        "volume": 158701
      },
      {
        "date": "2026-06-19",
        "close": 17840.0,
        "volume": 350262
      },
      {
        "date": "2026-06-26",
        "close": 16835.0,
        "volume": 521600
      },
      {
        "date": "2026-07-03",
        "close": 17745.0,
        "volume": 96154
      },
      {
        "date": "2026-07-10",
        "close": 17665.0,
        "volume": 1653848
      },
      {
        "date": "2026-07-17",
        "close": 17975.0,
        "volume": 1037101
      },
      {
        "date": "2026-07-24",
        "close": 16730.0,
        "volume": 462832
      },
      {
        "date": "2026-07-31",
        "close": 16570.0,
        "volume": 899349
      },
      {
        "date": "2026-08-07",
        "close": 17340.0,
        "volume": 849352
      }
    ],
    "sharemaestro_context": {
      "trend": 16937.820638,
      "fair_value": 14049.922868,
      "market_activity": 0.148449,
      "market_dynamics": -0.654256,
      "relative_strength": -16.437225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.051885,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.023892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.135749,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029642,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.203223,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.109028,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.542856,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.209691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.436161
      }
    ]
  }
}